Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 107 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.552 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.683.408.271.095
Markedsværdi
1.8%
$106.517.096.328
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
我踏马来了
我踏马来了
|
$0,01190 | 0.6% | 2.6% | 0.1% | 53.5% | $5.930.461 | $11.900.649 | $11.900.649 | 1.0 |
|
||
| 1103 |
Dupe
DUPE
|
$0,01188 | 0.5% | 1.4% | 11.5% | 28.1% | $306.877 | $11.865.353 | $11.865.353 | 1.0 |
|
||
| 1101 |
Alien Worlds
TLM
|
$0,001814 | 0.3% | 0.6% | 10.0% | 8.2% | $5.005.938 | $11.864.347 | $12.646.837 | 0.94 |
|
||
| 1104 |
Cloud
CLOUD
|
$0,02090 | 0.2% | 0.8% | 5.4% | 44.5% | $250.442 | $11.859.400 | $20.903.277 | 0.57 |
|
||
| 1105 |
Wrapped STEAMX
WSTEAMX
|
$0,05968 | 0.9% | 0.9% | 4.2% | 2.4% | $2.511,17 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1106 |
Boba Network
BOBA
|
$0,02396 | 0.1% | 0.2% | 7.0% | 16.0% | $2.855.593 | $11.824.793 | $11.978.129 | 0.99 |
|
||
| 1102 |
Bitcast
SN93
|
$3,71 | 0.6% | 2.6% | 19.0% | 15.7% | $364.245 | $11.820.103 | $11.820.103 | 1.0 |
|
||
| 1107 |
Limitless
LMTS
|
$0,08975 | 0.0% | 0.2% | 17.3% | 31.0% | $4.303.975 | $11.810.252 | $89.744.455 | 0.13 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $26,92 | $11.800.375 | $11.800.375 | 1.0 |
|
||
| 1110 |
IdleMine
IDLE
|
$0,002458 | 0.6% | 0.7% | 1.8% | 4.6% | $391.163 | $11.784.810 | $24.565.221 | 0.48 |
|
||
| 1113 |
Big Dog Fink
BINK
|
$0,00007866 | 0.6% | 2.3% | 4.5% | 2.5% | $69,86 | $11.773.442 | $11.773.442 | 1.0 |
|
||
| 1111 |
PAAL AI
PAAL
|
$0,01304 | 0.1% | 2.0% | 4.8% | 13.8% | $1.600.999 | $11.771.180 | $13.115.644 | 0.9 |
|
||
| 1112 |
NetX
NETX
|
$0,5419 | 1.7% | 0.8% | 11.8% | 6.2% | $125.079 | $11.740.172 | $16.253.850 | 0.72 |
|
||
| 1114 |
USUALx
USUALX
|
$0,02523 | 2.4% | 5.7% | 12.8% | 9.9% | $2.426,72 | $11.700.970 | $11.700.970 | 1.0 |
|
||
| 1115 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$155,34 | 0.2% | 0.6% | 2.1% | 7.0% | $60.056,12 | $11.690.241 | $11.690.241 | 1.0 |
|
||
| 1116 |
FC Barcelona Fan Token
BAR
|
$0,4818 | 0.1% | 2.1% | 9.1% | 10.3% | $1.271.738 | $11.653.443 | $19.186.577 | 0.61 |
|
||
| 1117 |
Green
GREEN
|
$0,0002437 | 1.7% | 8.0% | 7.9% | 4.4% | $270,15 | $11.632.381 | $11.632.381 | 1.0 |
|
||
| 1118 |
CONX
CONX
|
$0,01251 | 0.8% | 0.1% | 1.9% | 7.0% | $70.929,08 | $11.629.944 | $25.025.650 | 0.46 |
|
||
| 1120 |
Akedo
AKE
|
$0,0005101 | 2.0% | 1.9% | 39.9% | 133.7% | $2.211.806 | $11.617.021 | $50.960.229 | 0.23 |
|
||
| 1119 |
Balsa MM Fund
BMMF
|
$0,08215 | 0.0% | 0.1% | 0.3% | 1.0% | $46,02 | $11.603.630 | $11.603.630 | 1.0 |
|
||
| 1121 |
Hypurr Fun
HFUN
|
$11,63 | 0.1% | 1.3% | 5.0% | 9.3% | $25.895,16 | $11.581.897 | $11.581.897 | 1.0 |
|
||
| 1123 |
Synapse
SYN
|
$0,05279 | 0.6% | 0.6% | 13.2% | 12.5% | $2.073.154 | $11.565.155 | $13.198.222 | 0.88 |
|
||
| 1122 |
DAO Maker
DAO
|
$0,04605 | 0.1% | 0.8% | 2.3% | 14.3% | $1.188.449 | $11.558.913 | $12.788.913 | 0.9 |
|
||
| 1126 |
Vidaio
SN85
|
$3,06 | 0.1% | 4.8% | 2.6% | 9.5% | $686.389 | $11.558.124 | $11.558.124 | 1.0 |
|
||
| 1124 |
ANDY70B
ANDY70B
|
$0,01197 | - | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1125 |
CorgiAI
CORGIAI
|
$0,00003544 | 0.3% | 0.3% | 2.1% | 10.2% | $2.652,11 | $11.549.421 | $13.205.313 | 0.87 |
|
||
| 1127 |
LocalCoinSwap
LCS
|
$0,3012 | 0.2% | 1.2% | 10.5% | 7.4% | $303,45 | $11.530.523 | $21.924.116 | 0.53 |
|
||
| 1128 |
Apex
SN1
|
$2,70 | 0.2% | 0.7% | 0.8% | 9.4% | $953.913 | $11.507.469 | $11.507.469 | 1.0 |
|
||
| 1129 |
Anchored Coins AEUR
AEUR
|
$1,17 | 0.2% | 0.4% | 0.4% | 2.1% | $13.611,82 | $11.481.711 | $11.481.711 | 1.0 |
|
||
| 1131 |
Playnance
GCOIN
|
$0,0005296 | 0.2% | 2.3% | 6.0% | - | $547.735 | $11.449.138 | $13.174.964 | 0.87 |
|
||
| 1133 |
Planet IX
AIX
|
$0,05566 | 0.7% | 0.8% | 28.2% | 36.3% | $159.940 | $11.419.606 | $17.031.311 | 0.67 |
|
||
| 1134 |
Morpheus AI
MOR
|
$1,52 | 0.1% | 4.3% | 3.7% | 19.9% | $48.231,16 | $11.407.035 | $11.798.570 | 0.97 |
|
||
| 1132 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$427,66 | 0.1% | 1.8% | 8.6% | 12.0% | $2.727.703 | $11.387.676 | $11.387.676 | 1.0 |
|
||
| 1135 |
Fusionist
ACE
|
$0,1185 | 0.0% | 0.5% | 2.7% | 8.8% | $4.940.762 | $11.356.239 | $17.332.581 | 0.66 |
|
||
| 1130 |
OKZOO
AIOT
|
$0,04295 | 2.6% | 5.7% | 24.8% | 228.0% | $4.341.088 | $11.351.394 | $43.120.188 | 0.26 |
|
||
| 1136 |
heyAura
ADX
|
$0,07683 | 0.6% | 0.3% | 0.1% | 11.9% | $4.514.016 | $11.347.358 | $11.508.476 | 0.99 |
|
||
| 1138 |
Hydrated Dollar
HOLLAR
|
$0,9953 | 0.0% | 0.2% | 0.2% | 0.3% | $2.237.991 | $11.304.483 | $11.304.483 | 1.0 |
|
||
| 1137 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,76 | 0.2% | 0.1% | 0.3% | 1.5% | $56.576,91 | $11.293.845 | $11.293.845 | 1.0 |
|
||
| 1140 |
WalletConnect Token
WCT
|
$0,06052 | 0.8% | 2.6% | 3.6% | 3.9% | $7.063.425 | $11.261.202 | $60.479.008 | 0.19 |
|
||
| 1139 |
Vestra DAO
VSTR
|
$0,006834 | 0.0% | 2.8% | 5.6% | 1.8% | $10.390,83 | $11.253.519 | $341.991.742 | 0.03 |
|
||
| 1141 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$77.471,16 | - | - | - | - | $12,33 | $11.230.449 | $11.230.446 | 1.0 |
|
||
| 1143 |
Hivemapper
HONEY
|
$0,001949 | 0.1% | 2.0% | 12.8% | 21.9% | $150.535 | $11.205.759 | $12.735.085 | 0.88 |
|
||
| 1146 |
Infinity Ground
AIN
|
$0,06042 | 0.5% | 2.0% | 11.6% | 20.0% | $1.434.525 | $11.198.872 | $60.436.437 | 0.19 |
|
||
| 1144 |
Resolv Liquidity Provider Token
RLP
|
$0,3722 | 0.0% | 1.0% | 16.5% | 64.9% | $5.759,36 | $11.167.134 | $11.167.134 | 1.0 |
|
||
| 1142 |
Puffer
PUFFER
|
$0,02547 | 2.1% | 2.9% | 3.6% | 13.0% | $3.248.206 | $11.164.706 | $25.474.322 | 0.44 |
|
||
| 1145 |
Wanchain
WAN
|
$0,05584 | 0.4% | 1.3% | 0.5% | 17.6% | $1.106.624 | $11.163.877 | $11.786.380 | 0.95 |
|
||
| 1147 |
AhaToken
AHT
|
$0,001534 | 0.3% | 0.5% | 0.4% | 3.8% | $80.997,74 | $11.146.137 | $11.780.526 | 0.95 |
|
||
| 1148 |
CJournal
CJL
|
$0,01710 | 0.4% | 2.4% | 4.5% | 12.9% | $56.114,67 | $11.104.741 | $17.099.568 | 0.65 |
|
||
| 1149 |
saffron.finance
SFI
|
$138,62 | 0.1% | 0.0% | 6.2% | 78.4% | $21.083,71 | $11.099.277 | $12.773.925 | 0.87 |
|
||
| 1150 |
FC Porto
PORTO
|
$0,9799 | 0.2% | 0.6% | 1.8% | 2.8% | $1.027.880 | $11.095.862 | $39.179.589 | 0.28 |
|
||
| 1151 |
Maya Protocol
CACAO
|
$0,1109 | 0.4% | 4.6% | 5.1% | 20.8% | $2.733.276 | $11.091.292 | $11.091.292 | 1.0 |
|
||
| 1153 |
MARBLEX
MBX
|
$0,03974 | 0.0% | 0.5% | 1.4% | 2.9% | $954.045 | $11.053.989 | $12.769.094 | 0.87 |
|
||
| 1155 |
FAR Labs
FAR
|
$0,002267 | 0.0% | 0.2% | 20.0% | 16.9% | $357.994 | $11.050.556 | $11.333.122 | 0.98 |
|
||
| 1154 |
SYMMIO
SYMM
|
$0,01392 | 0.1% | 4.7% | 35.3% | 98.6% | $6.603,07 | $11.046.162 | $11.950.471 | 0.92 |
|
||
| 1162 |
Bless
BLESS
|
$0,006025 | 2.7% | 5.8% | 75.7% | 0.1% | $21.208.925 | $11.030.251 | $59.892.581 | 0.18 |
|
||
| 1156 |
WOLF
WOLF
|
$0,01103 | 0.2% | 2.5% | 33.5% | 35.8% | $40.415,25 | $11.028.996 | $11.028.996 | 1.0 |
|
||
| 1159 |
Treehouse
TREE
|
$0,07052 | 0.1% | 3.4% | 6.9% | 13.5% | $11.035.405 | $11.027.161 | $70.631.487 | 0.16 |
|
||
| 1158 |
Splendor
SPLD
|
$0,2931 | 0.1% | 3.3% | 7.3% | 19.5% | $42.818,62 | $11.017.743 | $7.629.139.942 | 0.0 |
|
||
| 1157 |
Strike
STRIKE
|
$0,6119 | 0.0% | 1.3% | 6.2% | 2.3% | $14.756,69 | $11.013.972 | $15.297.184 | 0.72 |
|
||
| 1160 |
Checkmate
CHECK
|
$0,03149 | 0.2% | 0.2% | 21.5% | 37.4% | $13.013.711 | $10.988.566 | $31.489.255 | 0.35 |
|
||
| 1161 |
AS Roma Fan Token
ASR
|
$1,30 | 0.2% | 2.9% | 1.2% | 6.8% | $4.395.872 | $10.965.291 | $12.998.093 | 0.84 |
|
||
| 1164 |
Inverse Finance
INV
|
$15,46 | 0.1% | 1.5% | 4.4% | 1.0% | $285.106 | $10.954.127 | $11.240.543 | 0.97 |
|
||
| 1163 |
Youves uUSD
UUSD
|
$0,9494 | 0.4% | 1.2% | 2.7% | 1.2% | $20,65 | $10.953.862 | $10.953.862 | 1.0 |
|
||
| 1165 |
Felysyum
FELY
|
$0,2499 | 0.0% | 2.7% | 4.7% | 24.6% | $4.867,19 | $10.935.851 | $124.931.916 | 0.09 |
|
||
| 1166 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10.917.591 | $10.917.591 | 1.0 |
|
||
| 1167 |
Superform
UP
|
$0,06191 | 0.9% | 1.3% | 5.8% | 21.0% | $4.347.941 | $10.902.747 | $61.905.419 | 0.18 |
|
||
| 1168 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$104,45 | 0.0% | 1.7% | 0.7% | 9.3% | $60.257,50 | $10.894.859 | $10.894.859 | 1.0 |
|
||
| 1170 |
PulseChain Peacock
PCOCK
|
$0,01284 | 0.5% | 1.5% | 4.8% | 4.6% | $90.120,26 | $10.893.077 | $10.893.077 | 1.0 |
|
||
| 1169 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.360 | $10.860.360 | 1.0 |
|
||
| 1171 |
River Pts
RIVER PTS
|
$0,01284 | 3.3% | 1.3% | 20.0% | 13.0% | $10.317,09 | $10.822.597 | $10.822.597 | 1.0 |
|
||
| 1173 |
Bertram The Pomeranian
BERT
|
$0,01107 | 0.6% | 7.7% | 21.4% | 15.8% | $1.357.696 | $10.808.171 | $10.808.171 | 1.0 |
|
||
| 1172 |
4
4
|
$0,01082 | 0.8% | 0.2% | 4.2% | 27.4% | $1.605.362 | $10.803.629 | $10.803.629 | 1.0 |
|
||
| 1174 |
MonaCoin
MONA
|
$0,1024 | 0.4% | 1.9% | 64.1% | 59.0% | $21.916,54 | $10.763.171 | $10.763.171 | 1.0 |
|
||
| 1175 |
ChainBounty
BOUNTY
|
$0,02082 | 0.2% | 0.1% | 0.9% | 2.3% | $74.012,45 | $10.741.313 | $11.570.234 | 0.93 |
|
||
| 1176 |
Supra
SUPRA
|
$0,0004148 | 0.5% | 1.7% | 15.6% | 1.0% | $416.144 | $10.732.478 | $33.751.388 | 0.32 |
|
||
| 1177 |
Pentagon Chain
PC
|
$44,07 | 0.1% | 2.5% | 8.3% | 120.1% | $1.587,20 | $10.690.120 | $43.998.529 | 0.24 |
|
||
| 1179 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | $3,58 | $10.676.243 | $10.676.243 | 1.0 |
|
||
| 1180 |
Infrared Finance
IR
|
$0,05183 | 0.8% | 0.8% | 6.5% | 11.9% | $5.431.205 | $10.625.483 | $51.831.623 | 0.21 |
|
||
| 1178 |
Forta
FORT
|
$0,01671 | 2.5% | 10.8% | 19.3% | 20.7% | $3.130.676 | $10.612.401 | $16.795.084 | 0.63 |
|
||
| 1181 |
Yield Basis
YB
|
$0,1206 | 0.1% | 0.3% | 3.7% | 8.4% | $8.927.666 | $10.605.579 | $88.087.459 | 0.12 |
|
||
| 1182 |
BitMEX
BMEX
|
$0,1060 | 0.0% | 4.0% | 10.9% | 37.3% | $7.156,85 | $10.574.349 | $47.703.829 | 0.22 |
|
||
| 1183 |
Elastos
ELA
|
$0,4578 | 0.6% | 5.1% | 3.7% | 2.6% | $163.316 | $10.566.325 | $12.003.661 | 0.88 |
|
||
| 1184 |
Marinade
MNDE
|
$0,01931 | 0.1% | 0.3% | 5.3% | 1.6% | $46.697,18 | $10.553.593 | $13.520.299 | 0.78 |
|
||
| 1186 |
AscendEx
ASD
|
$0,01420 | 0.0% | 1.4% | 10.5% | 12.6% | $869.157 | $10.551.420 | $10.551.420 | 1.0 |
|
||
| 1185 |
Assemble AI
ASM
|
$0,006929 | 0.0% | 3.4% | 4.2% | 2.0% | $2.346.874 | $10.548.251 | $20.789.635 | 0.51 |
|
||
| 1188 |
Hanu Yokia
HANU
|
$0.077040 | 0.0% | 2.0% | 2.0% | 9.6% | $37,98 | $10.545.972 | $41.765.976 | 0.25 |
|
||
| 1187 |
OORT
OORT
|
$0,01412 | 0.1% | 5.2% | 81.5% | 78.4% | $117.356 | $10.539.540 | $28.216.857 | 0.37 |
|
||
| 1189 |
Test
TST
|
$0,01116 | 0.2% | 3.0% | 4.3% | 19.0% | $10.573.765 | $10.497.616 | $10.497.616 | 1.0 |
|
||
| 1191 |
Kleros
PNK
|
$0,01449 | 0.3% | 0.9% | 5.4% | 15.2% | $42.235,86 | $10.494.165 | $13.266.836 | 0.79 |
|
||
| 1192 |
BounceBit
BB
|
$0,02560 | 0.8% | 0.6% | 1.1% | 7.0% | $5.243.048 | $10.488.312 | $53.786.213 | 0.2 |
|
||
| 1190 |
Ember Third Eye
ETHIRD
|
$1,03 | 0.0% | 0.4% | 0.4% | 0.1% | $117.164 | $10.477.815 | $10.477.815 | 1.0 |
|
||
| 1194 |
MonbaseCoin
MBC
|
$0,05510 | 0.0% | 2.0% | 0.2% | 8.8% | $47.400,26 | $10.452.815 | $10.452.815 | 1.0 |
|
||
| 1193 |
Ski Mask Dog
SKI
|
$0,01046 | 0.1% | 1.2% | 0.6% | 11.6% | $240.347 | $10.451.662 | $10.451.662 | 1.0 |
|
||
| 1195 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1196 |
QIE Blockchain
QIE
|
$0,1223 | 0.1% | 3.2% | 3.2% | 32.9% | $3.228,54 | $10.343.132 | $18.350.624 | 0.56 |
|
||
| 1197 |
ROLL
ROLL
|
$0,06657 | 0.1% | 1.0% | 2.0% | 19.3% | $105.152 | $10.317.675 | $66.565.648 | 0.15 |
|
||
| 1198 |
Ika
IKA
|
$0,003435 | 1.4% | 2.0% | 3.5% | 20.7% | $1.201.864 | $10.315.728 | $34.385.759 | 0.3 |
|
||
| 1199 |
TG.Casino
TGC
|
$0,1327 | 0.4% | 1.9% | 2.4% | 18.1% | $108.808 | $10.293.538 | $10.293.538 | 1.0 |
|
||
| 1200 |
OneFootball Club
OFC
|
$0,06348 | 0.5% | 8.6% | 36.8% | - | $31.317.474 | $10.228.706 | $63.424.133 | 0.16 |
|
||
| 1201 |
I love puppies
PUPPIES
|
$0.062420 | 2.6% | 13.0% | 41.0% | 21.9% | $12.635.535 | $10.194.795 | $10.194.795 | 1.0 |
|
Viser 1101 til 1200 af 16126 resultater
Rækker
Eller tjek den ud i app-butikkerne
