Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69 Milliarder $.
Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.395 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1117 |
TG.Casino
TGC
|
$0,1524 | 0.1% | 2.2% | 1.5% | 6.7% | $16.598,81 | $11.600.978 | $11.600.978 | 1.0 |
|
||
| 1118 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.1% | 1.3% | 0.1% | $70.105,67 | $11.578.817 | $11.578.817 | 1.0 |
|
||
| 1119 |
Midas Re7 Ethereum
MRE7ETH
|
$2.415,03 | 0.1% | 2.0% | 5.7% | 6.9% | $0,00 | $11.570.705 | $11.570.705 | 1.0 |
|
||
| 1120 |
Solstice
SLX
|
$0,04759 | 0.6% | 0.0% | 12.6% | 26.1% | $1.306.984 | $11.557.317 | $47.591.271 | 0.24 |
|
||
| 1121 |
ANDY ETH
ANDY
|
$0,00001155 | 0.0% | 2.4% | 5.2% | 1.1% | $77.056,56 | $11.552.024 | $11.552.024 | 1.0 |
|
||
| 1122 |
Rei
REI
|
$0,01154 | 0.3% | 1.9% | 6.8% | 4.6% | $226.343 | $11.537.210 | $11.537.210 | 1.0 |
|
||
| 1123 |
Pharaoh Liquid Staking Token
P33
|
$0,1133 | 0.7% | 6.8% | 18.2% | 23.5% | $52.498,68 | $11.502.307 | $11.502.307 | 1.0 |
|
||
| 1124 |
SpaceX • Robinhood Token
SPCX
|
$147,24 | 0.3% | 0.6% | 9.4% | 3.3% | $15.821.193 | $11.492.671 | $11.492.671 | 1.0 |
|
||
| 1125 |
Bitlayer
BTR
|
$0,04391 | 0.4% | 1.3% | 14.9% | 13.1% | $1.031.737 | $11.488.099 | $43.914.753 | 0.26 |
|
||
| 1126 |
Wise
WISE
|
$0,1293 | 0.2% | 1.8% | 5.8% | 7.5% | $46,14 | $11.484.509 | $79.076.623 | 0.15 |
|
||
| 1127 |
Hypurr Fun
HFUN
|
$11,53 | 0.6% | 0.7% | 3.2% | 21.8% | $34.925,63 | $11.480.308 | $11.480.308 | 1.0 |
|
||
| 1128 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0005461 | 1.7% | 8.7% | 9.6% | 12.3% | $22.402,24 | $11.468.856 | $11.468.856 | 1.0 |
|
||
| 1129 |
Dymension
DYM
|
$0,01701 | 0.1% | 0.9% | 14.9% | 2.9% | $2.156.670 | $11.467.841 | $18.257.111 | 0.63 |
|
||
| 1130 |
HumidiFi
WET
|
$0,04980 | 1.3% | 1.6% | 10.3% | 19.4% | $514.716 | $11.454.393 | $49.801.708 | 0.23 |
|
||
| 1131 |
Gains
GAINS
|
$0,4779 | 11.2% | 20.6% | 33.9% | 12.4% | $2.126.760 | $11.443.760 | $11.443.760 | 1.0 |
|
||
| 1132 |
Maverick Protocol
MAV
|
$0,009757 | 0.1% | 0.3% | 10.5% | 11.2% | $636.052 | $11.441.854 | $19.513.400 | 0.59 |
|
||
| 1133 |
Basecat
BASECAT
|
$0,01143 | 1.1% | 9.8% | 19.0% | 35.7% | $1.674.847 | $11.434.384 | $11.434.384 | 1.0 |
|
||
| 1134 |
CURRENC Group Inc.
CURR
|
$2,42 | 0.0% | 8.3% | 16.0% | 24.1% | $0,00 | $11.417.526 | $11.417.526 | 1.0 |
|
||
| 1135 |
TronBank
TBK
|
$0,1778 | 0.5% | 3.2% | 3.7% | 40.8% | $122.445 | $11.402.869 | $172.705.104 | 0.07 |
|
||
| 1136 |
ROLL
ROLL
|
$0,07349 | 0.1% | 5.3% | 7.9% | 17.1% | $362.948 | $11.390.900 | $73.489.675 | 0.15 |
|
||
| 1137 |
ZenChain
ZTC
|
$0,0005417 | 0.1% | 0.4% | 0.4% | 0.5% | $140.958 | $11.374.994 | $11.374.994 | 1.0 |
|
||
| 1138 |
PONKE
PONKE
|
$0,02048 | 0.0% | 1.5% | 1.4% | 8.5% | $1.886.171 | $11.374.892 | $11.374.892 | 1.0 |
|
||
| 1139 |
Cacheon
SN14
|
$2,30 | 0.0% | 3.9% | 6.5% | 0.5% | $49.446,25 | $11.366.596 | $11.366.596 | 1.0 |
|
||
| 1140 |
Gold xStock
GLDX
|
$378,02 | 0.2% | 1.4% | 1.6% | 6.1% | $4.570.485 | $11.326.394 | $132.386.018 | 0.09 |
|
||
| 1141 |
Based
BASED
|
$0,04783 | 0.9% | 1.3% | 10.4% | 27.1% | $4.890.063 | $11.240.397 | $47.831.478 | 0.24 |
|
||
| 1142 |
Wanchain
WAN
|
$0,05639 | 0.1% | 0.6% | 1.0% | 2.3% | $26.774,51 | $11.239.954 | $11.842.314 | 0.95 |
|
||
| 1143 |
Drift Protocol
DRIFT
|
$0,01503 | 0.3% | 2.6% | 14.0% | 0.5% | $1.510.903 | $11.172.664 | $15.032.903 | 0.74 |
|
||
| 1144 |
Hippo Protocol
HP
|
$0,007545 | 1.7% | 4.2% | 9.4% | 11.4% | $119.802 | $11.150.813 | $11.150.846 | 1.0 |
|
||
| 1145 |
Ellipsis [OLD]
EPS
|
$0,01539 | 8.8% | 0.3% | 2.8% | 7.2% | $5,00 | $11.138.481 | $11.138.481 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1146 |
OMEGA Labs
SN24
|
$2,07 | 0.8% | 6.9% | 13.1% | 58.1% | $269.620 | $11.130.561 | $11.130.561 | 1.0 |
|
||
| 1147 |
startupSI
STARTUPSI
|
$0,01117 | 8.6% | 77.2% | - | - | $8.743.347 | $11.123.949 | $11.123.949 | 1.0 |
|
||
| 1148 |
basilica
SN39
|
$2,38 | 0.0% | 3.3% | 4.9% | 24.7% | $29.407,05 | $11.072.199 | $11.072.199 | 1.0 |
|
||
| 1149 |
EurocoinToken
ECTE
|
$0,1104 | 0.0% | 1.7% | 1.7% | 12.0% | $62.018,58 | $11.043.765 | $11.043.765 | 1.0 |
|
||
| 1150 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,46 | 0.4% | 0.6% | 1.8% | 1.3% | $3.691,62 | $11.025.398 | $11.025.398 | 1.0 |
|
||
| 1151 |
tokenbot
CLANKER
|
$11,17 | 0.7% | 0.9% | 9.9% | 2.4% | $746.230 | $11.020.981 | $11.020.981 | 1.0 |
|
||
| 1152 |
SuperRare
RARE
|
$0,01343 | 0.2% | 0.9% | 13.0% | 7.2% | $5.207.718 | $11.017.225 | $13.428.150 | 0.82 |
|
||
| 1153 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,78 | 0.2% | 0.4% | 2.1% | 1.4% | $1,81 | $11.017.062 | $11.017.062 | 1.0 |
|
||
| 1154 |
Cycle Network
CYC
|
$0,07245 | 0.1% | 9.5% | 4.6% | 39.8% | $456.558 | $11.011.687 | $72.445.311 | 0.15 |
|
||
| 1155 |
Distributed Training
SN38
|
$5,27 | 0.0% | 4.6% | 1.6% | 99.4% | $153.256 | $10.937.162 | $10.937.162 | 1.0 |
|
||
| 1156 |
Populous
PPT
|
$0,2089 | 3.0% | 5.9% | 40.4% | 107.2% | $9.852,74 | $10.934.409 | $11.122.588 | 0.98 |
|
||
| 1157 |
MWX Token
MWXT
|
$0,04934 | 0.1% | 1.4% | 18.3% | 3.5% | $69.191,29 | $10.931.975 | $49.335.100 | 0.22 |
|
||
| 1158 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.881.062 | $10.881.062 | 1.0 |
|
||
| 1159 |
Rosa Inu
ROSA
|
$0,0001086 | 0.2% | 3.1% | 18.2% | 29.9% | $392.681 | $10.861.131 | $10.861.131 | 1.0 |
|
||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1161 |
A Meme Coin
AMC
|
$0,01081 | 0.3% | 2.0% | 7.3% | 61.7% | $1.316.042 | $10.810.286 | $10.810.286 | 1.0 |
|
||
| 1162 |
SaucerSwap
SAUCE
|
$0,01164 | 0.7% | 3.2% | 0.3% | 14.2% | $100.857 | $10.807.810 | $11.640.763 | 0.93 |
|
||
| 1163 |
Bluwhale
BLUAI
|
$0,008791 | 0.2% | 2.5% | 10.4% | 23.5% | $2.187.494 | $10.794.920 | $87.906.513 | 0.12 |
|
||
| 1164 |
Chump Coin
CHUMP
|
$0,01079 | 0.8% | 10.3% | 24.8% | 70.8% | $1.303.675 | $10.788.540 | $10.788.540 | 1.0 |
|
||
| 1165 |
ORO
SN15
|
$5,43 | 0.2% | 4.4% | 17.4% | 19.3% | $234.869 | $10.777.433 | $10.777.433 | 1.0 |
|
||
| 1166 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1167 |
EGL1
EGL1
|
$0,01124 | 0.1% | 2.0% | 2.1% | 2.2% | $918.830 | $10.736.338 | $11.244.543 | 0.95 |
|
||
| 1168 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $10.725.659 | $10.725.659 | 1.0 |
|
||
| 1169 |
Dexsport
DESU
|
$0,01949 | 0.6% | 0.2% | 8.8% | 39.6% | $17.336,36 | $10.718.064 | $10.718.064 | 1.0 |
|
||
| 1170 |
DOVU
DOVU
|
$0,001071 | 0.9% | 1.9% | 9.2% | 21.8% | $19.171,21 | $10.711.353 | $10.711.500 | 1.0 |
|
||
| 1171 |
Divi
DIVI
|
$0,002230 | 0.2% | 2.4% | 5.8% | 39.5% | $31.086,73 | $10.703.510 | $10.703.848 | 1.0 |
|
||
| 1172 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $10.654.366 | $10.654.366 | 1.0 |
|
||
| 1173 |
Moonbeam
GLMR
|
$0,009636 | 0.0% | 5.2% | 3.1% | 53.4% | $3.822.677 | $10.620.360 | $11.919.662 | 0.89 |
|
||
| 1174 |
SIXSEVEN
67
|
$0,01061 | 0.4% | 0.3% | 4.8% | 47.8% | $102,77 | $10.610.829 | $10.610.829 | 1.0 |
|
||
| 1175 |
Chrema Coin
CRMC
|
$0,3238 | 0.4% | 3.7% | 3.9% | 23.3% | $99,14 | $10.595.490 | $16.190.964 | 0.65 |
|
||
| 1176 |
Meta xStock
METAX
|
$706,09 | 0.1% | 1.8% | 4.6% | 5.4% | $4.891.235 | $10.558.081 | $157.499.613 | 0.07 |
|
||
| 1177 |
ORIGYN
OGY
|
$0,001298 | 0.1% | 1.3% | 2.7% | 7.2% | $94.810,67 | $10.533.504 | $13.513.263 | 0.78 |
|
||
| 1178 |
Overtime
OVER
|
$0,1934 | 0.0% | 0.5% | 3.8% | 7.1% | $8.814,10 | $10.458.724 | $10.458.724 | 1.0 |
|
||
| 1179 |
Iagon
IAG
|
$0,02087 | 0.1% | 0.5% | 1.0% | 1.7% | $168.892 | $10.442.962 | $20.866.295 | 0.5 |
|
||
| 1180 |
Doodles
DOOD
|
$0,001336 | 0.1% | 0.5% | 10.2% | 26.9% | $6.328.712 | $10.420.856 | $13.360.072 | 0.78 |
|
||
| 1181 |
ELYSIA
EL
|
$0,001531 | 0.3% | 1.9% | 9.8% | 6.9% | $641.319 | $10.410.925 | $10.410.925 | 1.0 |
|
||
| 1182 |
stake.link
SDL
|
$0,2739 | 0.4% | 2.9% | 10.5% | 0.3% | $6.289,57 | $10.402.810 | $27.385.845 | 0.38 |
|
||
| 1183 |
Swarm
SN124
|
$2,51 | 0.3% | 0.1% | 5.3% | 4.2% | $686.124 | $10.367.181 | $10.367.181 | 1.0 |
|
||
| 1184 |
DIAM
DIAM
|
$0,004339 | 0.0% | 0.0% | 8.3% | 20.5% | $766.506 | $10.296.759 | $23.438.080 | 0.44 |
|
||
| 1185 |
Spectre AI
SPECTRE
|
$1,03 | 0.2% | 13.4% | 41.1% | 31.1% | $89.489,93 | $10.279.752 | $10.279.752 | 1.0 |
|
||
| 1186 |
eUSD
EUSD
|
$1,01 | 0.2% | 0.9% | 0.9% | 0.9% | $239.228 | $10.269.848 | $10.269.848 | 1.0 |
|
||
| 1187 |
Recall
RECALL
|
$0,03585 | 0.1% | 0.7% | 12.1% | 20.0% | $5.878.341 | $10.241.663 | $35.854.365 | 0.29 |
|
||
| 1188 |
Slerf [OLD]
SLERF
|
$0,02046 | 0.1% | 1.4% | 3.6% | 3.5% | $390,66 | $10.228.975 | $10.228.975 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1189 |
SODAX
SODA
|
$0,009471 | 0.0% | 1.4% | 4.6% | 8.9% | $26.440,25 | $10.221.836 | $14.199.744 | 0.72 |
|
||
| 1190 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$14,26 | 0.0% | 3.0% | 5.9% | 15.9% | $212.865 | $10.185.658 | $10.185.658 | 1.0 |
|
||
| 1191 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $10.179.801 | $10.179.801 | 1.0 |
|
||
| 1192 |
Sportstensor
SN41
|
$2,05 | 0.6% | 12.1% | 3.0% | 45.5% | $2.343.835 | $10.154.172 | $10.154.172 | 1.0 |
|
||
| 1193 |
Apertum
APTM
|
$0,04938 | 0.7% | 4.5% | 9.5% | 40.3% | $314.014 | $10.153.486 | $10.405.131 | 0.98 |
|
||
| 1194 |
Xeffy
XEF
|
$0,004348 | 0.1% | 0.4% | 5.0% | 2.8% | $164.159 | $10.152.894 | $26.088.612 | 0.39 |
|
||
| 1195 |
Froggie
FROGGIE
|
$0,01015 | 0.1% | 0.1% | 25.5% | 21.2% | $58.883,92 | $10.150.142 | $10.150.142 | 1.0 |
|
||
| 1196 |
Storj
STORJ
|
$0,02386 | 0.6% | 2.3% | 14.5% | 26.0% | $2.903.818 | $10.141.183 | $10.141.183 | 1.0 |
|
||
| 1197 |
Koma Inu
KOMA
|
$0,01671 | 1.5% | 5.5% | 18.4% | 19.8% | $1.074.928 | $10.128.026 | $10.128.026 | 1.0 |
|
||
| 1198 |
HyperLink hlHYPE
HLHYPE
|
$78,89 | 0.0% | 1.9% | 5.3% | 6.7% | $786,66 | $10.119.212 | $10.119.212 | 1.0 |
|
||
| 1199 |
Lagrange
LA
|
$0,05221 | 0.1% | 1.4% | 20.2% | 25.1% | $2.315.595 | $10.077.042 | $52.212.653 | 0.19 |
|
||
| 1200 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$706,69 | 0.0% | 1.7% | 4.5% | 5.2% | $1.557.769 | $10.075.801 | $10.075.801 | 1.0 |
|
||
| 1201 |
Depinsim
ESIM
|
$0,07485 | 0.0% | 3.9% | 14.1% | 182.7% | $538.702 | $10.067.543 | $74.851.617 | 0.13 |
|
||
| 1202 |
Avail
AVAIL
|
$0,002474 | 0.2% | 2.5% | 6.8% | 11.5% | $357.443 | $10.056.271 | $27.681.417 | 0.36 |
|
||
| 1203 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,46 | 0.2% | 1.1% | 1.2% | 5.5% | $521.861 | $10.033.671 | $10.033.671 | 1.0 |
|
||
| 1205 |
Hera Finance
HERA
|
$2,16 | 1.1% | 0.7% | 3.6% | 26.2% | $6.776,74 | $10.005.883 | $21.578.355 | 0.46 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9537 | 0.1% | 0.1% | 0.3% | 0.2% | $107.386 | $9.998.479 | $9.998.479 | 1.0 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$95,57 | 0.5% | 5.0% | 11.8% | 18.0% | $1.680.803 | $9.996.441 | $191.502.043 | 0.05 |
|
||
| 1207 |
Gods Unchained
GODS
|
$0,02225 | 0.3% | 1.8% | 1.4% | 1.1% | $118.364 | $9.978.857 | $11.126.252 | 0.9 |
|
||
| 1208 |
Defi.money
MONEY
|
$0,9968 | 0.7% | 0.3% | 0.5% | 0.5% | $6,73 | $9.976.721 | $9.976.721 | 1.0 |
|
||
| 1209 |
USUALx
USUALX
|
$0,01955 | 0.0% | 0.5% | 5.2% | 13.8% | $151,78 | $9.952.792 | $9.952.792 | 1.0 |
|
||
| 1210 |
我踏马来了
我踏马来了
|
$0,009948 | 0.4% | 0.2% | 12.2% | 23.4% | $665.559 | $9.948.477 | $9.948.477 | 1.0 |
|
||
| 1211 |
Digital Gold
DGLD
|
$4.124,40 | 0.2% | 1.2% | 2.0% | 5.3% | $4.651,12 | $9.947.863 | $9.947.863 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$0,9990 | 0.1% | 0.8% | 1.6% | 0.4% | $41.857,74 | $9.860.967 | $9.860.967 | 1.0 |
|
||
| 1213 |
CorgiAI
CORGIAI
|
$0,00002728 | 1.1% | 1.0% | 9.2% | 15.1% | $1.212,71 | $9.853.152 | $9.853.152 | 1.0 |
|
||
| 1214 |
XMAQUINA
DEUS
|
$0,01754 | 0.1% | 2.4% | 9.8% | 3.1% | $33.640,51 | $9.807.787 | $17.535.707 | 0.56 |
|
||
| 1215 |
Delta
DELTA
|
$0,01088 | 0.7% | 4.8% | 23.3% | 1.6% | $179.444 | $9.793.003 | $10.881.115 | 0.9 |
|
||
| 1216 |
PunkStrategy
PNKSTR
|
$0,01135 | 0.2% | 9.0% | 7.9% | 24.4% | $85.237,54 | $9.783.664 | $9.783.664 | 1.0 |
|
Viser 1101 til 1200 af 10284 resultater
Rækker
Eller tjek den ud i app-butikkerne
