Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,22 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 130 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,9 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.218.323.033.544
Markedsværdi
1.4%
$129.694.131.979
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Lorenzo Protocol
BANK
|
$0,05081 | 0.8% | 1.7% | 9.3% | 34.6% | $8.405.157 | $21.606.487 | $21.606.487 | 1.0 |
|
||
| 1102 |
Boba Network
BOBA
|
$0,04375 | 0.0% | 1.2% | 2.9% | 9.9% | $2.126.937 | $21.605.118 | $21.885.280 | 0.99 |
|
||
| 1103 |
Eclipse
ES
|
$0,1443 | 0.1% | 2.3% | 29.1% | 69.6% | $14.734.857 | $21.601.310 | $144.008.736 | 0.15 |
|
||
| 1106 |
Capx AI
CAPX
|
$0,2106 | 0.1% | 0.6% | 3.1% | 2.3% | $724.971 | $21.590.247 | $210.636.552 | 0.1 |
|
||
| 1104 |
Graphite Protocol
GP
|
$0,6241 | 3.8% | 5.5% | 5.8% | 114.0% | $832.644 | $21.589.885 | $37.052.397 | 0.58 |
|
||
| 1105 |
stake.link
SDL
|
$0,3921 | 0.2% | 1.0% | 1.9% | 12.3% | $10.122,13 | $21.588.914 | $39.243.101 | 0.55 |
|
||
| 1107 |
Kinetiq Markets HYPE
KMHYPE
|
$24,24 | 0.3% | 4.2% | 0.8% | 4.2% | $28.512,58 | $21.547.543 | $21.547.543 | 1.0 |
|
||
| 1109 |
Propy
PRO
|
$0,3715 | 0.8% | 3.8% | 1.2% | 11.5% | $9.759.158 | $21.535.451 | $37.196.405 | 0.58 |
|
||
| 1110 |
Nomina
NOM
|
$0,007414 | 0.2% | 4.7% | 5.0% | 5.1% | $6.319.320 | $21.526.239 | $52.689.333 | 0.41 |
|
||
| 1111 |
Looped Hype
LHYPE
|
$24,04 | 0.1% | 3.6% | 0.7% | 3.6% | $82.092,95 | $21.519.245 | $21.519.245 | 1.0 |
|
||
| 1112 |
Velvet
VELVET
|
$0,1372 | 0.2% | 1.4% | 2.5% | 30.3% | $8.527.582 | $21.510.844 | $137.202.216 | 0.16 |
|
||
| 1113 |
YieldFi yToken
YUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.7% | $80,09 | $21.498.496 | $21.498.496 | 1.0 |
|
||
| 1108 |
Sceptre Staked FLR
SFLR
|
$0,01787 | 0.4% | 2.0% | 2.4% | 8.5% | $765.736 | $21.497.148 | $21.497.148 | 1.0 |
|
||
| 1115 |
BOB (Build on Bitcoin)
BOB
|
$0,009671 | 0.3% | 7.6% | 10.7% | 24.4% | $3.763.780 | $21.483.282 | $96.773.004 | 0.22 |
|
||
| 1114 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9987 | 0.2% | 0.2% | 0.1% | 0.0% | $963.390 | $21.479.362 | $21.479.362 | 1.0 |
|
|
| 1117 |
Bitlayer
BTR
|
$0,08224 | 2.1% | 19.0% | 138.7% | 187.3% | $40.478.545 | $21.457.972 | $82.025.888 | 0.26 |
|
||
| 1116 |
Newton Protocol
NEWT
|
$0,09977 | 0.3% | 3.1% | 1.8% | 2.5% | $7.639.558 | $21.450.987 | $99.772.034 | 0.22 |
|
||
| 1118 |
SOSANA
SOSANA
|
$0,2409 | 7.4% | 12.7% | 4.6% | 20.4% | $5.560,25 | $21.449.415 | $21.449.415 | 1.0 |
|
||
| 1119 |
SynFutures
F
|
$0,006482 | 0.1% | 1.5% | 3.8% | 9.4% | $6.039.455 | $21.412.345 | $64.837.123 | 0.33 |
|
||
| 1120 |
USDH
USDH
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $12.937.800 | $21.347.123 | $100.025.123.577 | 0.0 |
|
||
| 1121 |
Botanix Pegged Bitcoin
PBTC
|
$92.192,43 | 1.1% | 1.8% | 1.3% | 4.8% | $327.169 | $21.316.205 | $21.316.205 | 1.0 |
|
||
| 1122 |
Torch of Liberty
LIBERTY
|
$0,02119 | 0.2% | 1.3% | 17.5% | 86.0% | $668.315 | $21.159.550 | $21.159.550 | 1.0 |
|
||
| 1123 |
Hippius
SN75
|
$6,02 | 1.2% | 0.9% | 16.5% | 82.1% | $449.031 | $21.107.399 | $21.107.399 | 1.0 |
|
||
| 1124 |
Renzo
REZ
|
$0,004681 | 1.0% | 6.7% | 15.7% | 2.2% | $7.332.769 | $21.055.887 | $45.988.749 | 0.46 |
|
||
| 1125 |
Hyperbeat USDT
HBUSDT
|
$1,10 | 0.2% | 0.0% | 0.2% | 1.2% | $74.908,07 | $21.040.109 | $21.040.109 | 1.0 |
|
||
| 1126 |
Nillion
NIL
|
$0,07176 | 0.2% | 2.9% | 1.4% | 1.6% | $8.529.777 | $21.006.412 | $71.746.703 | 0.29 |
|
||
| 1127 |
Unity
UTY
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $3.321,69 | $20.989.710 | $20.989.710 | 1.0 |
|
||
| 1129 |
FLOCK
FLOCK
|
$0,07745 | 1.9% | 11.1% | 12.0% | 18.2% | $4.015.808 | $20.966.979 | $77.382.383 | 0.27 |
|
||
| 1128 |
Sharp Token
SHARP
|
$0,006203 | 1.3% | 1.8% | 6.6% | 2.0% | $39.925,92 | $20.957.007 | $423.485.836 | 0.05 |
|
||
| 1130 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.852 | $20.921.963 | $20.921.963 | 1.0 |
|
||
| 1131 |
MAX
MAX
|
$0,3210 | 0.1% | 0.4% | 1.1% | 0.2% | $27.702,99 | $20.909.784 | $91.496.741 | 0.23 |
|
||
| 1132 |
Dogs
DOGS
|
$0,00004039 | 1.0% | 8.5% | 4.9% | 7.8% | $12.111.188 | $20.871.550 | $22.214.518 | 0.94 |
|
||
| 1133 |
Staked USN
SUSN
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.6% | $428,18 | $20.831.978 | $20.831.978 | 1.0 |
|
||
| 1134 |
Binance-Peg Filecoin
FIL
|
Køb
|
$1,38 | 0.7% | 5.1% | 4.5% | 4.3% | $143.252 | $20.825.220 | $20.825.220 | 1.0 |
|
|
| 1135 |
L2 Standard Bridged WETH (Blast)
WETH
|
Køb
|
$3.188,86 | 0.2% | 1.9% | 3.2% | 7.1% | $223.148 | $20.767.857 | $20.767.857 | 1.0 |
|
|
| 1136 |
Bone ShibaSwap
BONE
|
$0,08306 | 0.3% | 3.0% | 4.3% | 0.1% | $1.019.779 | $20.756.843 | $20.765.948 | 1.0 |
|
||
| 1137 |
Magma Finance
MAGMA
|
$0,1088 | 1.5% | 5.0% | 25.1% | 17.8% | $41.757.505 | $20.719.830 | $109.051.739 | 0.19 |
|
||
| 1138 |
Saga
SAGA
|
$0,06008 | 0.6% | 10.2% | 6.8% | 1.0% | $17.086.958 | $20.662.604 | $65.453.076 | 0.32 |
|
||
| 1139 |
Mubarak
MUBARAK
|
$0,02055 | 0.4% | 3.4% | 4.2% | 29.3% | $16.397.533 | $20.553.369 | $20.553.369 | 1.0 |
|
||
| 1140 |
Origin Token
OGN
|
$0,03100 | 0.1% | 3.1% | 0.3% | 2.0% | $2.564.829 | $20.503.204 | $43.699.834 | 0.47 |
|
||
| 1141 |
Wormhole Bridged WETH (Monad)
WETH
|
Køb
|
$3.185,89 | 0.3% | 3.1% | 2.9% | 7.0% | $16.236.829 | $20.457.286 | $20.234.273 | 1.01 |
|
|
| 1142 |
ElizaOS
ELIZAOS
|
$0,002733 | 0.5% | 6.3% | 33.0% | 20.9% | $2.897.764 | $20.450.620 | $26.417.638 | 0.77 |
|
||
| 1143 |
Hylo Leveraged SOL
XSOL
|
$0,6168 | 0.0% | 10.3% | 10.5% | 20.8% | $313.365 | $20.409.070 | $20.409.070 | 1.0 |
|
||
| 1144 |
Achain
ACT
|
$0,02379 | 1.9% | 0.1% | 1.4% | 39.3% | $193.281 | $20.398.109 | $23.789.535 | 0.86 |
|
||
| 1145 |
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.2% | 0.4% | 0.0% | 0.2% | $178.500 | $20.393.539 | $20.393.539 | 1.0 |
|
||
| 1146 |
LOOK
LOOK
|
$0,02220 | 0.8% | 1.3% | 33.1% | 11.0% | $319.510 | $20.389.613 | $20.389.613 | 1.0 |
|
||
| 1148 |
Janction
JCT
|
$0,001772 | 1.2% | 13.2% | 8.7% | 22.4% | $2.538.429 | $20.370.224 | $88.614.834 | 0.23 |
|
||
| 1147 |
Elastos
ELA
|
$0,8833 | 0.0% | 1.6% | 14.7% | 26.8% | $576.073 | $20.366.501 | $23.128.245 | 0.88 |
|
||
| 1149 |
Hyperion Staked Aptos
STAPT
|
$1,92 | 0.9% | 7.4% | 8.7% | 0.5% | $7.128,27 | $20.267.229 | $20.267.229 | 1.0 |
|
||
| 1150 |
BXN
BXN
|
$0,001285 | 0.8% | 25.7% | 51.8% | 44.6% | $560.094 | $20.180.956 | $64.235.742 | 0.31 |
|
||
| 1151 |
Bitlight
LIGHT
|
$0,4691 | 0.1% | 15.7% | 21.6% | 87.4% | $5.882.574 | $20.180.744 | $196.853.427 | 0.1 |
|
||
| 1153 |
Checkmate
CHECK
|
$0,1002 | 0.6% | 0.1% | 11.3% | 239.8% | $3.263.132 | $20.136.171 | $100.248.581 | 0.2 |
|
||
| 1154 |
Cookie DAO
COOKIE
|
$0,03094 | 0.1% | 6.6% | 24.5% | 26.0% | $7.044.159 | $20.044.582 | $30.932.319 | 0.65 |
|
||
| 1155 |
Puffer
PUFFER
|
$0,05414 | 2.3% | 0.4% | 6.7% | 11.6% | $5.298.509 | $20.041.901 | $54.173.281 | 0.37 |
|
||
| 1156 |
EquitEdge
EEG
|
$0,05005 | - | 0.0% | 0.0% | 0.0% | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1157 |
Mango
MNGO
|
$0,01786 | 1.0% | 8.8% | 22.9% | 33.9% | $14.980,28 | $19.953.007 | $89.277.836 | 0.22 |
|
||
| 1158 |
Metadium
META
|
$0,01153 | 0.0% | 1.5% | 1.3% | 7.7% | $515.247 | $19.926.598 | $23.068.415 | 0.86 |
|
||
| 1152 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,01993 | 2.2% | 7.7% | 50.5% | 224.1% | $4.439.081 | $19.922.384 | $19.922.384 | 1.0 |
|
||
| 1159 |
Wrapped Viction
WVIC
|
$0,09449 | 1.3% | 0.8% | 0.1% | 3.3% | $1.066,74 | $19.843.864 | $19.843.864 | 1.0 |
|
||
| 1160 |
Hashflow
HFT
|
$0,02888 | 0.2% | 4.9% | 0.2% | 3.2% | $5.491.750 | $19.834.743 | $28.887.010 | 0.69 |
|
||
| 1161 |
Ampleforth Governance
FORTH
|
$1,72 | 0.6% | 2.4% | 1.2% | 13.3% | $2.653.370 | $19.825.992 | $26.365.434 | 0.75 |
|
||
| 1162 |
Zeus Network zBTC
ZBTC
|
$92.380,08 | 0.2% | 1.5% | 1.6% | 5.6% | $943.130 | $19.764.137 | $19.764.137 | 1.0 |
|
||
| 1163 |
Autonomi
ANT
|
$0,04256 | 0.4% | 10.8% | 13.4% | 106.3% | $128.752 | $19.764.075 | $51.082.025 | 0.39 |
|
||
| 1164 |
Dinero Staked ETH
PXETH
|
$3.173,44 | 0.4% | 3.0% | 2.9% | 7.3% | $20.958,97 | $19.717.489 | $19.717.489 | 1.0 |
|
||
| 1165 |
CZ's Dog
BROCCOLI
|
$0,02030 | 0.8% | 8.6% | 20.8% | 65.4% | $24.700.548 | $19.711.378 | $19.711.378 | 1.0 |
|
||
| 1166 |
Apu Apustaja
APU
|
$0,00005839 | 0.4% | 13.5% | 0.6% | 44.5% | $1.105.992 | $19.684.083 | $19.684.083 | 1.0 |
|
||
| 1167 |
SX Network
SX
|
$0,03644 | 0.2% | 1.4% | 6.2% | 14.4% | $281,90 | $19.641.644 | $36.415.603 | 0.54 |
|
||
| 1168 |
NVIDIA xStock
NVDAX
|
$184,50 | 0.0% | 0.3% | 0.1% | 1.9% | $6.593.937 | $19.631.406 | $83.579.046 | 0.23 |
|
||
| 1169 |
ARPA
ARPA
|
$0,01991 | 1.0% | 56.1% | 56.7% | 61.4% | $282.179.213 | $19.617.355 | $39.946.777 | 0.49 |
|
||
| 1170 |
READY!
READY
|
$0,01957 | 0.0% | 6.9% | 1.2% | 49.2% | $82.574,52 | $19.569.236 | $19.569.236 | 1.0 |
|
||
| 1171 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.4% | 0.2% | 0.0% | $152.549 | $19.542.928 | $19.542.928 | 1.0 |
|
||
| 1172 |
KernelDAO
KERNEL
|
$0,06820 | 0.1% | 6.4% | 5.6% | 2.9% | $7.480.430 | $19.533.123 | $68.224.155 | 0.29 |
|
||
| 1173 |
Ika
IKA
|
$0,006499 | 0.1% | 9.2% | 18.8% | 16.9% | $9.209.992 | $19.499.571 | $64.998.572 | 0.3 |
|
||
| 1174 |
Epic Chain
EPIC
|
$0,5773 | 0.5% | 4.0% | 4.7% | 3.9% | $8.331.133 | $19.400.267 | $19.400.267 | 1.0 |
|
||
| 1175 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.0% | $0,00 | $19.395.121 | $19.395.121 | 1.0 |
|
||
| 1176 |
Yee Token
YEE
|
$0,01938 | 3.0% | 5.4% | 2.0% | 78.6% | $3.084.181 | $19.345.351 | $19.345.351 | 1.0 |
|
||
| 1177 |
Scout Protocol Token
DEV
|
$0,02186 | - | - | - | - | $219,88 | $19.339.450 | $21.863.058 | 0.88 |
|
||
| 1178 |
Storj
STORJ
|
$0,1338 | 0.0% | 3.7% | 1.6% | 13.6% | $10.247.193 | $19.246.136 | $56.886.803 | 0.34 |
|
||
| 1179 |
Simon's Cat
CAT
|
$0.052850 | 0.5% | 4.9% | 3.1% | 7.7% | $5.109.020 | $19.234.225 | $23.076.790 | 0.83 |
|
||
| 1180 |
Everscale
EVER
|
$0,009667 | 0.1% | 1.1% | 2.8% | 15.1% | $74.759,81 | $19.207.224 | $20.484.001 | 0.94 |
|
||
| 1181 |
KARMA
KARMA
|
$0,01919 | 0.6% | 1.6% | 2.7% | 6.7% | $28.286,06 | $19.190.222 | $19.190.222 | 1.0 |
|
||
| 1182 |
MetaMUI
MMUI
|
$0,04025 | 0.2% | 0.3% | 0.8% | 0.0% | $542.837 | $19.153.311 | $32.197.979 | 0.59 |
|
||
| 1183 |
Dent
DENT
|
$0,0002000 | 0.1% | 6.0% | 7.2% | 6.8% | $3.334.167 | $19.148.379 | $20.018.177 | 0.96 |
|
||
| 1184 |
MEDXT
MEDXT
|
$0,0009183 | 0.3% | 3.6% | 23.2% | 2.8% | $29.949,82 | $19.140.859 | $22.955.877 | 0.83 |
|
||
| 1185 |
The Innovation Game
TIG
|
$0,7246 | 1.5% | 4.8% | 8.0% | 6.4% | $4.141.707 | $19.133.574 | $34.165.389 | 0.56 |
|
||
| 1186 |
OG Fan Token
OG
|
$4,21 | 0.8% | 3.0% | 1.3% | 65.4% | $31.249.454 | $19.117.208 | $21.056.300 | 0.91 |
|
||
| 1187 |
Binance-Peg NEAR Protocol
NEAR
|
Køb
|
$1,60 | 0.7% | 3.2% | 4.3% | 5.8% | $44.012,85 | $19.110.650 | $19.110.650 | 1.0 |
|
|
| 1188 |
Ancient8
A8
|
$0,04294 | 0.9% | 6.2% | 8.3% | 14.5% | $4.591.304 | $19.042.966 | $42.949.169 | 0.44 |
|
||
| 1190 |
DeGate
DG
|
$0,04866 | 0.1% | 0.1% | 0.7% | 1.8% | $412,22 | $18.980.218 | $49.017.091 | 0.39 |
|
||
| 1193 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.560.656 | $18.955.340 | $18.955.340 | 1.0 |
|
||
| 1189 |
Just a chill guy
CHILLGUY
|
$0,01897 | 0.4% | 6.9% | 23.3% | 11.9% | $6.710.174 | $18.917.708 | $18.917.708 | 1.0 |
|
||
| 1191 |
Midas XRP
MXRP
|
$2,01 | 0.0% | 0.0% | 13.8% | 15.2% | $55,55 | $18.905.281 | $18.905.281 | 1.0 |
|
||
| 1192 |
Tribe
TRIBE
|
$0,4972 | 0.2% | 1.6% | 0.4% | 6.0% | $73.668,66 | $18.900.617 | $497.172.154 | 0.04 |
|
||
| 1194 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$77,89 | 0.1% | 0.7% | 5.9% | 9.7% | $201.813 | $18.875.308 | $18.875.308 | 1.0 |
|
||
| 1195 |
Avalon
AVL
|
$0,07400 | 0.2% | 5.1% | 4.4% | 7.0% | $6.635.458 | $18.814.396 | $73.999.590 | 0.25 |
|
||
| 1196 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.8% | $1,06 | $18.814.069 | $18.814.069 | 1.0 |
|
||
| 1197 |
Allora
ALLO
|
$0,08909 | 0.6% | 12.6% | 15.4% | 20.9% | $16.993.400 | $18.739.671 | $70.018.950 | 0.27 |
|
||
| 1198 |
PolySwarm
NCT
|
$0,009934 | 0.2% | 1.1% | 1.5% | 0.9% | $357.500 | $18.730.842 | $18.734.938 | 1.0 |
|
||
| 1199 |
Goldfinch
GFI
|
$0,2000 | 0.1% | 3.7% | 5.8% | 1.1% | $207.182 | $18.686.067 | $22.857.058 | 0.82 |
|
||
| 1200 |
OpenServ
SERV
|
$0,02486 | 0.9% | 20.3% | 31.5% | 48.6% | $550.108 | $18.645.436 | $24.860.581 | 0.75 |
|
Viser 1101 til 1200 af 18944 resultater
Rækker
Eller tjek den ud i app-butikkerne
