Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,92 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 76,8 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 13,2 %.
CoinGecko følger nu 18.640 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.924.867.333.154
Markedsværdi
0.9%
$76.825.125.541
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Unit Solana
USOL
|
$203,97 | 0.2% | 1.0% | 0.3% | 15.6% | $14.000.268 | $28.468.937 | $102.140.733.253 | 0.0 |
|
||
| 1102 |
Rings scBTC
SCBTC
|
$111.050 | 0.0% | 0.8% | 3.2% | 4.5% | $39.164,55 | $28.311.113 | $28.311.113 | 1.0 |
|
||
| 1103 |
BitMEX
BMEX
|
$0,2822 | 0.0% | 0.1% | 13.3% | 1.7% | $29.099,59 | $28.159.641 | $127.035.977 | 0.22 |
|
||
| 1104 |
Mubarak
MUBARAK
|
$0,02813 | 0.2% | 2.9% | 5.6% | 19.3% | $10.845.790 | $28.151.292 | $28.151.292 | 1.0 |
|
||
| 1105 |
MEET48
IDOL
|
$0,03115 | 1.0% | 17.9% | 92.7% | 146.0% | $38.814.436 | $28.136.388 | $149.661.639 | 0.19 |
|
||
| 1106 |
Mansory Token
MNSRY
|
$0,03122 | 0.5% | 1.1% | 13.9% | 10.7% | $2.134.692 | $28.102.544 | $28.102.544 | 1.0 |
|
||
| 1107 |
Kofi Aptos
KAPT
|
$4,27 | 0.1% | 1.4% | 0.5% | 8.0% | $327.954 | $28.088.500 | $28.088.500 | 1.0 |
|
||
| 1108 |
Caliber
CAL50
|
$0,2805 | 0.0% | 1.4% | 32.1% | 40.1% | $2.669,80 | $28.051.443 | $28.051.443 | 1.0 |
|
||
| 1109 |
Stargate Bridged weETH (Scroll)
WEETH
|
$4.600,15 | 0.4% | 0.6% | 4.0% | 7.8% | $25.766,47 | $28.020.530 | $28.020.530 | 1.0 |
|
||
| 1110 |
NEURALAI
NEURAL
|
$2,80 | 0.7% | 6.9% | 0.2% | 34.3% | $164.905 | $27.958.206 | $27.958.206 | 1.0 |
|
||
| 1111 |
CargoX
CXO
|
$0,1672 | 0.1% | 0.4% | 6.3% | 14.3% | $7.698,31 | $27.955.669 | $35.976.255 | 0.78 |
|
||
| 1112 |
Firmachain
FCT
|
$0,02669 | 0.3% | 0.0% | 1.1% | 6.9% | $848.666 | $27.953.294 | $28.322.757 | 0.99 |
|
||
| 1113 |
Mobox
MBOX
|
$0,05586 | 0.2% | 1.9% | 4.3% | 2.7% | $3.223.660 | $27.949.405 | $30.742.544 | 0.91 |
|
||
| 1114 |
Alpha Quark
AQT
|
$1,04 | 0.1% | 0.8% | 0.2% | 5.5% | $1.076.393 | $27.921.991 | $31.248.730 | 0.89 |
|
||
| 1115 |
τemplar
SN3
|
$11,63 | 0.2% | 3.0% | 18.5% | 40.9% | $91.470,51 | $27.880.779 | $27.880.779 | 1.0 |
|
||
| 1116 |
Viction
VIC
|
$0,2276 | 0.3% | 1.7% | 1.2% | 19.6% | $918.505 | $27.868.352 | $47.806.805 | 0.58 |
|
||
| 1117 |
Joe Coin
JOE
|
$0,02785 | 0.4% | 5.6% | 10.1% | 37.6% | $2.598.680 | $27.844.244 | $27.844.244 | 1.0 |
|
||
| 1118 |
Lorenzo Protocol
BANK
|
$0,06536 | 0.4% | 3.1% | 16.0% | 15.4% | $9.507.833 | $27.789.607 | $27.789.607 | 1.0 |
|
||
| 1119 |
MetFi
METFI
|
$0,1261 | 0.1% | 0.2% | 15.3% | 32.7% | $109.754 | $27.760.728 | $56.720.426 | 0.49 |
|
||
| 1121 |
Derive
DRV
|
$0,03253 | 0.2% | 1.9% | 38.0% | 60.3% | $104.313 | $27.677.112 | $32.518.992 | 0.85 |
|
||
| 1120 |
Uranus
URANUS
|
$0,2765 | 0.1% | 6.6% | 37.7% | 41.0% | $2.881.276 | $27.650.316 | $27.650.316 | 1.0 |
|
||
| 1122 |
LimeWire
LMWR
|
$0,07538 | 0.0% | 3.5% | 6.6% | 14.4% | $1.128.070 | $27.584.147 | $47.729.295 | 0.58 |
|
||
| 1123 |
IDEX
IDEX
|
$0,02833 | 0.0% | 1.9% | 2.3% | 2.0% | $3.998.452 | $27.551.136 | $28.247.324 | 0.98 |
|
||
| 1124 |
Private Aviation Finance Token
CINO
|
$0,04159 | 0.6% | 0.2% | 2.4% | - | $1.120,66 | $27.466.024 | $41.627.252 | 0.66 |
|
||
| 1125 |
Foom
FOOM
|
$0.061556 | 5.0% | 0.9% | 3.3% | 5.4% | $167.477 | $27.419.136 | $27.419.136 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9930 | 0.0% | 0.0% | 0.4% | 0.5% | $6.507,24 | $27.367.547 | $300.225.961 | 0.09 |
|
||
| 1126 |
ynBNB MAX
YNBNBX
|
$898,69 | 0.1% | 0.9% | 0.9% | 10.6% | $123,41 | $27.352.377 | $27.352.377 | 1.0 |
|
||
| 1128 |
Milady Meme Coin
LADYS
|
$0.073071 | 0.3% | 1.5% | 2.4% | 5.2% | $3.872.719 | $27.301.752 | $27.301.752 | 1.0 |
|
||
| 1129 |
POL Staked WBERA
SWBERA
|
$2,54 | 0.0% | 1.4% | 10.8% | 21.2% | $87.436,70 | $27.134.962 | $27.134.962 | 1.0 |
|
||
| 1130 |
dForce
DF
|
$0,02709 | 0.1% | 1.1% | 1.1% | 9.6% | $1.044.008 | $27.109.223 | $27.109.223 | 1.0 |
|
||
| 1131 |
STON
STON
|
$0,7297 | 0.3% | 2.5% | 6.5% | 11.4% | $28.137,63 | $27.050.527 | $73.005.838 | 0.37 |
|
||
| 1132 |
Hypha Staked AVAX
STAVAX
|
$27,83 | 0.6% | 0.6% | 2.0% | 5.4% | $276.651 | $27.034.831 | $27.034.893 | 1.0 |
|
||
| 1133 |
Assemble AI
ASM
|
$0,01799 | 0.4% | 0.5% | 5.3% | 13.1% | $305.096 | $27.003.213 | $53.993.827 | 0.5 |
|
||
| 1134 |
Mantle Bridged USDC (Mantle)
USDC
|
Køb
|
$0,9977 | 0.2% | 0.3% | 0.1% | 0.5% | $161.903 | $26.869.117 | $26.869.117 | 1.0 |
|
|
| 1135 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.793.244 | $26.787.923 | $26.787.923 | 1.0 |
|
|
| 1137 |
XPLA
XPLA
|
$0,03236 | 0.2% | 1.7% | 0.6% | 10.8% | $110.496 | $26.629.564 | $64.696.953 | 0.41 |
|
||
| 1138 |
Apraemio
APRA
|
$0,1927 | 0.1% | 0.6% | 3.9% | 11.8% | $42.423,42 | $26.584.273 | $192.639.688 | 0.14 |
|
||
| 1139 |
Radiant Capital
RDNT
|
$0,02052 | 0.5% | 1.3% | 2.5% | 8.9% | $2.578.616 | $26.535.906 | $30.806.282 | 0.86 |
|
||
| 1140 |
Dego Finance
DEGO
|
$1,26 | 0.2% | 0.7% | 0.1% | 7.5% | $921.852 | $26.507.398 | $26.507.398 | 1.0 |
|
||
| 1136 |
AGI ALPHA AGENT
AGIALPHA
|
$0,02650 | 0.9% | 1.1% | 2.7% | 8.2% | $123.007 | $26.500.600 | $26.500.600 | 1.0 |
|
||
| 1141 |
Automata
ATA
|
$0,04501 | 0.0% | 2.5% | 1.1% | 6.4% | $1.110.878 | $26.472.146 | $45.036.585 | 0.59 |
|
||
| 1142 |
PUP Token
PUP
|
$0,04376 | 1.7% | 9.3% | 258.2% | - | $947.864 | $26.468.485 | $43.964.121 | 0.6 |
|
||
| 1143 |
Mossland
MOC
|
$0,06100 | 0.1% | 0.1% | 1.2% | 8.3% | $80.968,00 | $26.445.015 | $30.502.473 | 0.87 |
|
||
| 1144 |
Autonomi
ANT
|
$0,05699 | 0.9% | 0.8% | 0.4% | 243.3% | $113.674 | $26.427.194 | $68.303.453 | 0.39 |
|
||
| 1145 |
MAP Protocol
MAPO
|
$0,004375 | 0.1% | 0.1% | 2.1% | 5.1% | $708.744 | $26.371.610 | $42.422.994 | 0.62 |
|
||
| 1146 |
Synapse
SYN
|
$0,1202 | 0.0% | 1.6% | 3.6% | 19.9% | $1.707.632 | $26.343.476 | $30.063.329 | 0.88 |
|
||
| 1147 |
Lido Staked SOL
STSOL
|
$247,44 | 0.3% | 1.1% | 0.0% | 15.8% | $22.326,43 | $26.276.082 | $26.276.082 | 1.0 |
|
||
| 1148 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$5.189,38 | 0.3% | 0.4% | 3.7% | 8.1% | $24.817,62 | $26.203.721 | $26.203.721 | 1.0 |
|
||
| 1149 |
SparkDEX
SPRK
|
$0,03618 | 1.5% | 7.2% | 4.0% | 14.8% | $42.601,81 | $26.038.199 | $317.051.111 | 0.08 |
|
||
| 1150 |
Haedal Protocol
HAEDAL
|
$0,1334 | 0.3% | 0.4% | 2.5% | 7.7% | $8.461.869 | $26.024.740 | $133.460.205 | 0.19 |
|
||
| 1151 |
Elephant Money
ELEPHANT
|
$0.075217 | 0.2% | 1.5% | 1.3% | 8.3% | $2.211,04 | $25.957.166 | $52.179.073 | 0.5 |
|
||
| 1152 |
Alephium
ALPH
|
$0,2152 | 0.3% | 0.8% | 19.0% | 25.3% | $229.969 | $25.937.447 | $46.153.786 | 0.56 |
|
||
| 1153 |
Nest Basis Vault
NBASIS
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.8% | $170.550 | $25.879.778 | $25.879.778 | 1.0 |
|
||
| 1154 |
Alien Worlds
TLM
|
$0,004259 | 0.3% | 1.7% | 6.4% | 14.4% | $3.641.027 | $25.869.241 | $28.923.510 | 0.89 |
|
||
| 1155 |
Groestlcoin
GRS
|
$0,2922 | 0.4% | 0.4% | 1.2% | 5.2% | $117.489 | $25.808.147 | $25.816.295 | 1.0 |
|
||
| 1156 |
Mr. Miggles
MIGGLES
|
$0,02674 | 1.4% | 3.4% | 5.6% | 34.1% | $921.881 | $25.662.103 | $25.662.103 | 1.0 |
|
||
| 1158 |
Telos
TLOS
|
$0,06088 | 0.3% | 3.2% | 3.5% | 64.0% | $1.648.386 | $25.569.633 | $25.569.635 | 1.0 |
|
||
| 1159 |
Sperax
SPA
|
$0,01054 | 0.4% | 0.2% | 2.3% | 9.7% | $2.136.903 | $25.526.931 | $52.139.444 | 0.49 |
|
||
| 1160 |
Bitcoin Limited Edition
BTCLE
|
$126,89 | 0.3% | 1.0% | 0.8% | - | $74.073,68 | $25.495.010 | $26.743.692 | 0.95 |
|
||
| 1157 |
Fartboy
$FARTBOY
|
$0,02546 | 1.1% | 1.9% | 21.3% | 14.5% | $168.001 | $25.444.511 | $25.444.511 | 1.0 |
|
||
| 1161 |
Not in Employment, Education, or Training
NEET
|
$0,02543 | 1.8% | 1.4% | 12.0% | 65.4% | $1.429.374 | $25.422.734 | $25.422.734 | 1.0 |
|
||
| 1162 |
WazirX
WRX
|
$0,05561 | 0.1% | 7.6% | 18.6% | 8.9% | $36.977,37 | $25.404.032 | $55.647.501 | 0.46 |
|
||
| 1163 |
SideShift
XAI
|
$0,1639 | 0.3% | 0.5% | 6.6% | 7.3% | $9.337,64 | $25.167.378 | $34.385.847 | 0.73 |
|
||
| 1164 |
Sillynubcat
NUB
|
$0,02510 | 0.3% | 0.7% | 12.9% | 23.1% | $905.894 | $25.093.765 | $25.093.765 | 1.0 |
|
||
| 1165 |
GraphAI
GAI
|
$0,3823 | 0.6% | 27.2% | 10.3% | 223.0% | $819.781 | $25.087.141 | $38.226.830 | 0.66 |
|
||
| 1166 |
Codec Flow
CODEC
|
$0,03338 | 1.5% | 7.2% | 36.2% | 7.2% | $597.047 | $25.037.991 | $33.385.079 | 0.75 |
|
||
| 1167 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $730.559 | $25.003.389 | $25.003.389 | 1.0 |
|
||
| 1168 |
dYdX
ETHDYDX
|
$0,5981 | 0.4% | 1.1% | 1.7% | 4.1% | $6.586.959 | $24.944.928 | $518.975.918 | 0.05 |
|
||
| 1169 |
Ava AI
AVA
|
$0,02488 | 1.0% | 4.2% | 4.1% | 1.6% | $4.405.191 | $24.879.999 | $24.879.999 | 1.0 |
|
||
| 1171 |
Vulcan Forged
PYR
|
$1,04 | 0.3% | 1.2% | 1.8% | 7.7% | $5.293.655 | $24.828.453 | $51.947.370 | 0.48 |
|
||
| 1170 |
Portal
PORTAL
|
$0,04220 | 0.2% | 4.5% | 2.0% | 15.5% | $11.030.937 | $24.807.109 | $42.196.515 | 0.59 |
|
||
| 1172 |
L2 Standard Bridged USDT (Base)
USDT
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.938.682 | $24.791.808 | $24.791.808 | 1.0 |
|
|
| 1173 |
c8ntinuum
CTM
|
$0,02996 | 0.2% | 0.7% | 18.6% | 19.2% | $18.796,44 | $24.786.216 | $26.707.868 | 0.93 |
|
||
| 1174 |
Clover Finance
CLV
|
$0,02027 | 1.8% | 1.6% | 3.1% | 7.7% | $969.063 | $24.755.388 | $40.445.324 | 0.61 |
|
||
| 1175 |
BitBoard
BB
|
$0,004617 | 0.1% | 0.2% | 56.8% | 431.0% | $354.268 | $24.736.829 | $37.391.450 | 0.66 |
|
||
| 1176 |
Doodles
DOOD
|
$0,003171 | 1.9% | 7.5% | 6.6% | 8.9% | $3.152.253 | $24.700.549 | $31.667.371 | 0.78 |
|
||
| 1177 |
VedoraAI
VED
|
$0,2870 | - | - | - | - | $14,35 | $24.669.118 | $28.702.624 | 0.86 |
|
||
| 1178 |
Injective Bridged USDT (Injective)
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $450,28 | $24.657.487 | $24.657.487 | 1.0 |
|
|
| 1179 |
Alpine F1 Team Fan Token
ALPINE
|
$2,17 | 0.4% | 1.1% | 22.8% | 115.3% | $8.472.437 | $24.646.385 | $86.783.047 | 0.28 |
|
||
| 1180 |
AhaToken
AHT
|
$0,003549 | 0.2% | 0.2% | 1.4% | 8.0% | $100.984 | $24.598.058 | $27.379.598 | 0.9 |
|
||
| 1181 |
Own The Doge
DOG
|
$0,001807 | 1.6% | 0.3% | 1.1% | 3.8% | $57.097,76 | $24.595.739 | $30.659.595 | 0.8 |
|
||
| 1182 |
cDAI
CDAI
|
$0,02490 | 0.0% | 0.0% | 0.1% | 0.4% | $26,95 | $24.588.103 | $24.588.103 | 1.0 |
|
||
| 1183 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $486.534 | $24.550.482 | $24.550.482 | 1.0 |
|
||
| 1184 |
Swell
SWELL
|
$0,009324 | 0.5% | 3.3% | 1.3% | 12.1% | $3.276.559 | $24.471.176 | $93.164.616 | 0.26 |
|
||
| 1185 |
Bucky
BUCKY
|
$0,02452 | 3.2% | 17.8% | 77.9% | 22.2% | $892.632 | $24.471.040 | $24.471.040 | 1.0 |
|
||
| 1186 |
Minutes Network Token
MNTX
|
$0,3174 | 0.3% | 0.1% | 4.7% | 13.1% | $36.286,88 | $24.433.013 | $24.433.013 | 1.0 |
|
||
| 1187 |
NetMind Token
NMT
|
$0,4670 | 0.3% | 5.6% | 28.1% | 25.5% | $5.016.438 | $24.403.342 | $67.173.616 | 0.36 |
|
||
| 1188 |
Santos FC Fan Token
SANTOS
|
$1,82 | 0.3% | 2.1% | 6.7% | 26.9% | $9.443.822 | $24.324.210 | $54.478.107 | 0.45 |
|
||
| 1189 |
Realio Network Token
RIO
|
$0,2431 | 0.0% | 0.7% | 2.9% | 18.1% | $828.646 | $24.316.803 | $24.316.803 | 1.0 |
|
||
| 1190 |
Gunz
GUN
|
$0,02166 | 0.6% | 1.1% | 2.5% | 34.0% | $3.813.334 | $24.285.314 | $216.607.525 | 0.11 |
|
||
| 1191 |
YieldNest Restaked ETH
YNETH
|
$4.520,75 | - | - | - | - | $135,97 | $24.239.725 | $24.239.725 | 1.0 |
|
||
| 1192 |
Gyroscope GYD
GYD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $72.403,38 | $24.154.600 | $24.154.600 | 1.0 |
|
||
| 1193 |
Crypto Trading Fund
CTF
|
$0,2011 | 0.9% | 3.0% | 22.8% | 33.6% | $1.437,81 | $24.107.698 | $24.107.698 | 1.0 |
|
||
| 1194 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 0.3% | 0.3% | 0.4% | $42.403,90 | $24.085.563 | $24.085.563 | 1.0 |
|
||
| 1195 |
Ampleforth
AMPL
|
$1,23 | 0.2% | 0.8% | 0.3% | 3.4% | $44.235,34 | $24.034.703 | $25.825.535 | 0.93 |
|
||
| 1196 |
Klever
KLV
|
$0,002650 | 0.8% | 2.9% | 0.8% | 14.3% | $1.868.262 | $24.027.974 | $24.027.974 | 1.0 |
|
||
| 1198 |
Wen
WEN
|
$0,00003288 | 0.0% | 6.1% | 3.7% | 11.1% | $1.175.056 | $23.943.421 | $23.943.421 | 1.0 |
|
||
| 1197 |
Illusion of Life
SPARK
|
$0,02392 | 1.0% | 1.5% | 26.0% | - | $3.520.331 | $23.916.519 | $23.916.519 | 1.0 |
|
||
| 1199 |
OMG Network
OMG
|
$0,1705 | 0.2% | 0.6% | 1.4% | 6.6% | $950.258 | $23.915.367 | $23.915.367 | 1.0 |
|
||
| 1200 |
VeBetterDAO
B3TR
|
$0,08400 | 1.4% | 1.3% | 4.1% | 13.5% | $1.252.744 | $23.836.840 | $23.836.840 | 1.0 |
|
Viser 1101 til 1200 af 18639 resultater
Rækker
Eller tjek den ud i app-butikkerne
