Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 68,6 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.396 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1215 |
edeXa
EDX
|
$0,01254 | 0.0% | 2.0% | 0.0% | 2.1% | $136,41 | $9.771.281 | $31.351.483 | 0.31 |
|
||
| 1216 |
Verona
VERONA
|
$0,1052 | 0.3% | 0.2% | 6.8% | 0.9% | $133.283 | $9.752.858 | $21.047.224 | 0.46 |
|
||
| 1217 |
BRICA
BRX
|
$0,03894 | 0.5% | 0.6% | 2.2% | 38.8% | $4.102,97 | $9.733.919 | $38.935.678 | 0.25 |
|
||
| 1218 |
Gods Unchained
GODS
|
$0,02167 | 2.7% | 3.1% | 0.4% | 2.9% | $110.365 | $9.716.261 | $10.833.462 | 0.9 |
|
||
| 1219 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,47 | 0.1% | 0.0% | 0.3% | 2.3% | $0,00 | $9.680.279 | $9.680.279 | 1.0 |
|
||
| 1220 |
BFG Token
BFG
|
$0,004141 | 0.0% | 0.4% | 5.6% | 6.2% | $293,11 | $9.669.510 | $20.704.043 | 0.47 |
|
||
| 1222 |
Moonwell
WELL
|
$0,002128 | 1.3% | 7.8% | 2.2% | 11.7% | $2.817.340 | $9.660.542 | $10.663.138 | 0.91 |
|
||
| 1221 |
Just a chill guy
CHILLGUY
|
$0,009660 | 0.0% | 0.4% | 4.0% | 28.2% | $3.187.530 | $9.659.704 | $9.659.704 | 1.0 |
|
||
| 1223 |
Boba Network
BOBA
|
$0,01957 | 0.3% | 5.1% | 4.1% | 0.8% | $1.998.417 | $9.656.803 | $9.782.026 | 0.99 |
|
||
| 1224 |
Decentrawood
DEOD
|
$0,01709 | 0.4% | 2.2% | 5.6% | 18.2% | $967.394 | $9.620.128 | $32.304.879 | 0.3 |
|
||
| 1226 |
ZZZ
ZZZ
|
$0,01279 | 0.7% | 10.5% | 1.9% | 36.5% | $950.605 | $9.570.513 | $9.570.513 | 1.0 |
|
||
| 1227 |
Firmachain
FCT
|
$0,007610 | 0.0% | 2.8% | 12.1% | 14.1% | $38.287,80 | $9.557.873 | $9.649.564 | 0.99 |
|
||
| 1228 |
Oraichain
ORAI
|
$0,4916 | 1.8% | 8.2% | 23.4% | 13.6% | $159.053 | $9.555.569 | $9.724.327 | 0.98 |
|
||
| 1229 |
WazirX
WRX
|
$0,02091 | 0.8% | 2.6% | 5.2% | 9.8% | $11.127,97 | $9.546.371 | $20.911.314 | 0.46 |
|
||
| 1230 |
Boundless
ZKC
|
$0,03290 | 0.3% | 1.9% | 15.3% | 17.5% | $1.997.778 | $9.543.409 | $35.378.205 | 0.27 |
|
||
| 1231 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $9.538.586 | $9.538.586 | 1.0 |
|
||
| 1232 |
Fluent
BLEND
|
$0,04758 | 0.1% | 3.8% | 25.2% | 27.3% | $6.672.396 | $9.519.351 | $47.596.757 | 0.2 |
|
||
| 1233 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$21,26 | 0.2% | 3.9% | 11.0% | 16.1% | $701.729 | $9.501.443 | $9.501.443 | 1.0 |
|
||
| 1235 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$151,51 | 0.1% | 4.1% | 8.1% | 15.8% | $3.899.567 | $9.491.591 | $9.491.591 | 1.0 |
|
||
| 1234 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,60 | 0.0% | 0.3% | 0.1% | 1.6% | $32.391,46 | $9.483.775 | $9.483.775 | 1.0 |
|
||
| 1236 |
Indigo Protocol iUSD
IUSD
|
$0,9929 | 0.1% | 0.1% | 1.3% | 0.2% | $6.368,10 | $9.455.371 | $9.455.371 | 1.0 |
|
||
| 1237 |
Orchid Protocol
OXT
|
$0,009471 | 2.0% | 0.4% | 0.9% | 4.1% | $1.719.305 | $9.444.541 | $9.470.921 | 1.0 |
|
||
| 1238 |
Doge Pepe
DOPE
|
$0,009563 | 2.3% | 66.0% | - | - | $2.332.713 | $9.435.578 | $9.435.578 | 1.0 |
|
||
| 1239 |
Institutional ETH Yield Vault
EXAETH
|
$2.387,78 | 0.2% | 2.2% | 5.4% | - | $0,00 | $9.413.877 | $9.413.877 | 1.0 |
|
||
| 1240 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$77,82 | 0.0% | 1.1% | 4.2% | 5.3% | $4,93 | $9.405.122 | $9.405.122 | 1.0 |
|
||
| 1241 |
Vow
VOW
|
$0,03009 | 0.1% | 1.5% | 2.6% | 21.1% | $85.878,55 | $9.397.336 | $34.387.718 | 0.27 |
|
||
| 1242 |
Assemble AI
ASM
|
$0,006238 | 0.4% | 6.1% | 1.7% | 22.1% | $94.562,72 | $9.392.477 | $18.714.700 | 0.5 |
|
||
| 1243 |
Delta
DELTA
|
$0,01044 | 0.3% | 9.6% | 24.3% | 0.8% | $175.292 | $9.390.113 | $10.433.459 | 0.9 |
|
||
| 1244 |
Circle Internet Group • Robinhood Token
CRCL
|
$80,96 | 0.5% | 4.7% | 4.0% | 9.8% | $2.205.715 | $9.358.576 | $9.358.576 | 1.0 |
|
||
| 1245 |
Nakamoto Games
NAKA
|
$0,09516 | 0.3% | 0.7% | 20.4% | 22.2% | $498.187 | $9.356.944 | $17.131.159 | 0.55 |
|
||
| 1246 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$133,93 | 0.3% | 4.0% | 13.4% | 12.5% | $765.215 | $9.333.668 | $9.333.668 | 1.0 |
|
||
| 1247 |
SpaceX (Backpack Securities)
SPCX
|
$146,51 | 0.1% | 0.6% | 10.0% | 3.7% | $11.851.962 | $9.305.414 | $9.305.414 | 1.0 |
|
||
| 1248 |
Amazon xStock
AMZNX
|
$263,03 | 0.0% | 4.1% | 1.9% | 3.8% | $5.808.996 | $9.284.868 | $139.785.836 | 0.07 |
|
||
| 1250 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$407,73 | 0.1% | 2.8% | 16.1% | 6.7% | $214.123 | $9.273.666 | $9.273.666 | 1.0 |
|
||
| 1249 |
Brickken
BKN
|
$0,09279 | 0.2% | 2.0% | 10.6% | 28.2% | $83.842,11 | $9.271.024 | $13.890.152 | 0.67 |
|
||
| 1251 |
Heima
HEI
|
$0,1137 | 1.8% | 0.9% | 6.3% | 25.3% | $3.080.313 | $9.264.497 | $11.370.616 | 0.81 |
|
||
| 1252 |
Quai Network
QUAI
|
$0,008155 | 0.8% | 4.4% | 12.5% | 2.1% | $87.820,17 | $9.251.016 | $9.251.016 | 1.0 |
|
||
| 1253 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$340,24 | 0.1% | 1.1% | 0.8% | 1.4% | $1.278.204 | $9.236.212 | $9.236.212 | 1.0 |
|
||
| 1254 |
Hamster Kombat
HMSTR
|
$0,0001429 | 0.0% | 0.3% | 11.0% | 13.5% | $1.899.672 | $9.203.063 | $14.296.020 | 0.64 |
|
||
| 1255 |
WOLF
WOLF
|
$0,009123 | 1.0% | 2.9% | 7.2% | 10.4% | $9.412,86 | $9.123.395 | $9.123.395 | 1.0 |
|
||
| 1257 |
INFINIT
IN
|
$0,02643 | 0.1% | 0.6% | 14.3% | 18.9% | $1.307.795 | $9.119.449 | $26.427.923 | 0.35 |
|
||
| 1256 |
Bitlight
LIGHT
|
$0,2118 | 1.2% | 0.8% | 6.0% | 27.2% | $1.142.033 | $9.117.691 | $88.938.676 | 0.1 |
|
||
| 1258 |
NUMINE Token
NUMI
|
$0,02305 | 0.3% | 0.1% | 0.7% | 1.3% | $282.733 | $9.091.359 | $23.041.020 | 0.39 |
|
||
| 1259 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$225,03 | 0.1% | 5.7% | 21.1% | 27.7% | $263.611 | $9.079.899 | $9.079.899 | 1.0 |
|
||
| 1260 |
BXN
BXN
|
$0,0005620 | 0.5% | 1.2% | 8.4% | 16.0% | $188.494 | $9.047.407 | $28.109.166 | 0.32 |
|
||
| 1262 |
Atletico Madrid Fan Token
ATM
|
$0,9964 | 0.2% | 0.3% | 3.8% | 10.8% | $2.044.895 | $9.039.756 | $9.965.021 | 0.91 |
|
||
| 1263 |
Priors Agents
PRIORS
|
$0,009839 | 0.9% | 7.4% | 42.7% | - | $1.280.685 | $9.035.234 | $9.035.234 | 1.0 |
|
||
| 1261 |
Dippy
SN11
|
$1,79 | 0.2% | 1.5% | 16.2% | 13.4% | $189.908 | $9.027.313 | $9.027.313 | 1.0 |
|
||
| 1265 |
HyBridge
BRIDGE
|
$0,04498 | 7.8% | 2.7% | 17.5% | 199.1% | $9.290,73 | $8.997.276 | $8.997.276 | 1.0 |
|
||
| 1264 |
MIA
MIA
|
$0,01641 | 0.1% | 0.3% | 3.0% | 4.8% | $2.185,75 | $8.996.002 | $16.406.482 | 0.55 |
|
||
| 1266 |
Uranium
XU3O8
|
$5,62 | 0.1% | 0.2% | 0.8% | 0.3% | $592.374 | $8.988.807 | $8.988.807 | 1.0 |
|
||
| 1267 |
smolecoin
SMOLE
|
$0,00002139 | 0.3% | 1.5% | 3.6% | 4.0% | $15,01 | $8.985.809 | $8.985.809 | 1.0 |
|
||
| 1268 |
MinoTari (Tari)
XTM
|
$0,001287 | 8.9% | 7.3% | 15.4% | 42.3% | $22.019,78 | $8.983.343 | $8.983.343 | 1.0 |
|
||
| 1270 |
Claudia
CLAUDIA
|
$0,008927 | 28.2% | 17.8% | - | - | $5.107.831 | $8.928.010 | $8.928.010 | 1.0 |
|
||
| 1269 |
THORSwap
THOR
|
$0,03523 | 0.0% | 0.5% | 6.3% | 3.8% | $280,05 | $8.924.643 | $8.924.643 | 1.0 |
|
||
| 1271 |
Strike
STRIKE
|
$0,4954 | 1.9% | 3.4% | 0.9% | 1.2% | $22.564,99 | $8.917.234 | $12.385.048 | 0.72 |
|
||
| 1272 |
Intuition
TRUST
|
$0,04963 | 0.0% | 3.6% | 7.1% | 12.6% | $1.515.215 | $8.916.780 | $49.634.775 | 0.18 |
|
||
| 1273 |
Mango Network
MGO
|
$0,005606 | 0.1% | 0.0% | 1.7% | 4.7% | $543.144 | $8.914.875 | $56.068.397 | 0.16 |
|
||
| 1275 |
Theoriq
THQ
|
$0,01039 | 0.1% | 1.9% | 1.4% | 3.5% | $201.744 | $8.856.331 | $10.399.759 | 0.85 |
|
||
| 1276 |
Soil
SOIL
|
$0,1147 | 0.0% | 0.0% | 4.9% | 15.9% | $58.603,91 | $8.848.997 | $11.468.233 | 0.77 |
|
||
| 1279 |
heyAura
ADX
|
$0,05984 | 0.2% | 1.0% | 9.8% | 2.3% | $1.291.274 | $8.845.008 | $8.970.596 | 0.99 |
|
||
| 1278 |
Fake World Assets
FWA
|
$0,008938 | 0.5% | 2.5% | 25.7% | 58.9% | $87.215,18 | $8.843.272 | $8.937.590 | 0.99 |
|
||
| 1277 |
Apex
SN1
|
$1,69 | 0.2% | 3.2% | 7.7% | 4.8% | $288.455 | $8.831.055 | $8.831.055 | 1.0 |
|
||
| 1280 |
Loan Protocol
LOAN
|
$0,0002622 | 0.1% | 1.5% | 13.9% | 29.3% | $68.137,63 | $8.823.049 | $29.619.351 | 0.3 |
|
||
| 1281 |
AEON
AEON
|
$0,03644 | 0.9% | 0.1% | 25.8% | 32.5% | $4.830.102 | $8.817.293 | $36.441.711 | 0.24 |
|
||
| 1282 |
Pepecoin
PEP
|
$0,00008544 | 0.2% | 2.6% | 3.6% | 2.5% | $89.780,39 | $8.772.247 | $8.772.247 | 1.0 |
|
||
| 1283 |
Newton Protocol
NEWT
|
$0,04073 | 0.3% | 1.4% | 12.1% | 7.8% | $1.252.583 | $8.763.076 | $40.758.493 | 0.22 |
|
||
| 1284 |
Avalon
AVL
|
$0,01959 | 0.5% | 2.1% | 1.9% | 8.0% | $166.307 | $8.756.006 | $19.591.246 | 0.45 |
|
||
| 1285 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 1.1% | $8.791,48 | $8.753.761 | $43.768.803 | 0.2 |
|
||
| 1286 |
RIZE
RIZE
|
$0,004221 | 0.0% | 8.0% | 10.6% | 53.2% | $97.598,72 | $8.733.398 | $21.105.168 | 0.41 |
|
||
| 1287 |
Tradoor
TRADOOR
|
$0,6051 | 0.1% | 4.0% | 0.4% | 6.2% | $1.080.960 | $8.682.236 | $36.304.563 | 0.24 |
|
||
| 1288 |
Stader
SD
|
$0,1169 | 0.2% | 3.7% | 14.2% | 1.2% | $903.726 | $8.681.653 | $14.028.631 | 0.62 |
|
||
| 1289 |
Bella Protocol
BEL
|
$0,1084 | 0.2% | 1.0% | 9.7% | 9.2% | $2.478.835 | $8.671.553 | $10.839.441 | 0.8 |
|
||
| 1290 |
BabyBoomToken
BBT
|
$0,05030 | 3.1% | 1.3% | 14.3% | 23.1% | $81.611,91 | $8.646.913 | $50.355.905 | 0.17 |
|
||
| 1291 |
MUX Protocol
MCB
|
$2,27 | 0.0% | 0.4% | 2.3% | 2.8% | $330,35 | $8.639.031 | $10.910.582 | 0.79 |
|
||
| 1292 |
Capybara Nation
BARA
|
$0.078630 | 0.0% | 1.5% | 4.9% | 11.2% | $3.386,98 | $8.629.950 | $8.629.950 | 1.0 |
|
||
| 1293 |
Bundle Cat
BUN
|
$0,04143 | 2.4% | 2.8% | 17.0% | 65.2% | $1.454.266 | $8.607.097 | $41.426.647 | 0.21 |
|
||
| 1294 |
xHYPE
XHYPE
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.6% | $14.059,17 | $8.589.389 | $8.589.389 | 1.0 |
|
||
| 1295 |
Opinion
OPN
|
$0,04693 | 0.9% | 4.4% | 27.4% | 5.0% | $3.244.876 | $8.576.325 | $46.935.758 | 0.18 |
|
||
| 1296 |
AMD (Ondo Tokenized Stock)
AMDON
|
$530,24 | 0.2% | 2.0% | 10.0% | 4.5% | $1.885.223 | $8.559.613 | $8.559.613 | 1.0 |
|
||
| 1297 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$537,68 | 0.1% | 0.7% | 1.4% | 8.1% | $1.650.527 | $8.546.502 | $8.546.502 | 1.0 |
|
||
| 1298 |
Gunz
GUN
|
$0,002251 | 0.0% | 1.4% | 17.1% | 35.2% | $2.826.392 | $8.545.326 | $22.568.410 | 0.38 |
|
||
| 1299 |
LUKSO [OLD]
LYXE
|
$0,09480 | 0.0% | 2.9% | 8.0% | 18.1% | $28,21 | $8.533.499 | $9.481.666 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1300 |
Wecan
WECAN
|
$0,001421 | 0.0% | 0.7% | 2.8% | 11.3% | $228,41 | $8.526.047 | $8.526.047 | 1.0 |
|
||
| 1301 |
ivault
IVT
|
$0,01145 | 0.0% | 1.8% | 0.7% | 3.8% | $165.667 | $8.475.620 | $13.736.204 | 0.62 |
|
||
| 1302 |
Mossland
MOC
|
$0,01875 | 0.6% | 2.2% | 8.8% | 4.6% | $65.158,81 | $8.445.858 | $9.374.086 | 0.9 |
|
||
| 1303 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$50,36 | 0.2% | 1.6% | 22.2% | 21.1% | $1.085.805 | $8.441.405 | $8.441.405 | 1.0 |
|
||
| 1304 |
Ambire Wallet
WALLET
|
$0,01164 | 0.0% | 4.4% | 17.7% | 15.4% | $14.431,16 | $8.439.549 | $8.598.326 | 0.98 |
|
||
| 1305 |
Wrapped Hypertensor
TENSOR
|
$9,48 | 0.0% | 0.1% | 0.6% | 0.0% | $1.550,15 | $8.433.725 | $8.433.725 | 1.0 |
|
||
| 1306 |
Alien Worlds
TLM
|
$0,001193 | 0.3% | 1.0% | 12.2% | 16.5% | $2.554.280 | $8.427.142 | $8.489.006 | 0.99 |
|
||
| 1307 |
Sophon
SOPH
|
$0,001688 | 1.6% | 17.9% | 48.6% | 59.6% | $4.820.560 | $8.426.057 | $16.888.584 | 0.5 |
|
||
| 1308 |
PayAI Network
PAYAI
|
$0,008398 | 3.9% | 2.8% | 3.8% | 31.7% | $607.841 | $8.398.378 | $8.398.378 | 1.0 |
|
||
| 1309 |
NEURALAI
NEURAL
|
$0,8364 | 0.0% | 3.5% | 18.3% | 24.9% | $10.951,47 | $8.365.372 | $8.365.372 | 1.0 |
|
||
| 1310 |
Manifesting
MANIFEST
|
$0,009291 | 5.7% | 0.9% | 0.1% | 46.6% | $874.271 | $8.361.325 | $8.361.325 | 1.0 |
|
||
| 1311 |
RIV Coin
RIV
|
$0,003600 | 0.4% | 0.2% | 2.9% | 10.2% | $370.876 | $8.356.972 | $32.452.649 | 0.26 |
|
||
| 1312 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$107,46 | 0.0% | 2.5% | 2.1% | 6.6% | $978.838 | $8.350.308 | $8.350.308 | 1.0 |
|
||
| 1313 |
ViFoxCoin
VFX
|
$0,8397 | 0.1% | 23.9% | 25.1% | 25.5% | $13.293,71 | $8.326.440 | $8.326.440 | 1.0 |
|
||
| 1314 |
NAVI Protocol
NAVX
|
$0,01019 | 0.4% | 2.4% | 16.3% | 3.3% | $202.742 | $8.319.614 | $10.193.513 | 0.82 |
|
||
| 1315 |
LOFI
LOFI
|
$0,008315 | 0.0% | 2.6% | 2.2% | 122.9% | $87.187,26 | $8.315.471 | $8.315.471 | 1.0 |
|
||
| 1316 |
Solomon USDv
USDV
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $89.394,34 | $8.310.380 | $8.310.380 | 1.0 |
|
Viser 1201 til 1300 af 10221 resultater
Rækker
Eller tjek den ud i app-butikkerne
