Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,2 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,84 %.
CoinGecko følger nu 17.789 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.280.917.317.864
Markedsværdi
1.1%
$63.234.694.301
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
OMEGA Labs
SN24
|
$1,80 | 2.2% | 7.0% | 12.9% | 17.8% | $686.621 | $8.964.013 | $8.964.013 | 1.0 |
|
||
| 1199 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,01378 | 1.2% | 18.5% | 50.9% | 0.0% | $129.405 | $8.920.431 | $8.920.431 | 1.0 |
|
||
| 1200 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334,14 | 0.0% | 3.7% | 0.0% | 14.0% | $823.194 | $8.919.106 | $8.919.106 | 1.0 |
|
||
| 1201 |
CommonWealth
CWU
|
$0,009835 | 0.0% | 4.0% | 6.5% | 27.6% | $15.388,23 | $8.856.650 | $9.835.286 | 0.9 |
|
||
| 1202 |
Veno USD
VUSD
|
$3,38 | 1.3% | 0.6% | 1.6% | 49.7% | $2.407,87 | $8.846.776 | $8.846.776 | 1.0 |
|
||
| 1203 |
Blockmachine
SN19
|
$1,93 | 0.2% | 3.2% | 1.0% | 20.4% | $42.755,72 | $8.837.907 | $8.837.907 | 1.0 |
|
||
| 1204 |
ThunderCore
TT
|
$0,0006209 | 0.5% | 0.6% | 1.6% | 2.7% | $524.555 | $8.824.410 | $8.824.410 | 1.0 |
|
||
| 1205 |
HAVA
HAVA
|
$2,20 | 0.0% | 0.0% | 0.1% | 3.2% | $23.803,20 | $8.809.966 | $44.049.829 | 0.2 |
|
||
| 1204 |
ETH Strategy
STRAT
|
$0,1268 | 0.0% | 8.2% | 8.2% | 5.9% | $12.685,33 | $8.798.986 | $13.238.460 | 0.66 |
|
||
| 1206 |
Wise
WISE
|
$0,1013 | 0.0% | 1.8% | 3.6% | 20.7% | $1.291,96 | $8.767.126 | $61.658.529 | 0.14 |
|
||
| 1207 |
Apple xStock
AAPLX
|
$333,95 | 0.1% | 3.7% | 0.2% | 13.9% | $7.734.945 | $8.754.633 | $212.885.791 | 0.04 |
|
||
| 1208 |
TokenFi
TOKEN
|
$0,002231 | 0.0% | 0.7% | 5.2% | 3.6% | $7.032.063 | $8.740.292 | $22.316.551 | 0.39 |
|
||
| 1209 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$318,71 | 0.1% | 0.2% | 8.2% | 0.0% | $3.597.944 | $8.711.147 | $8.711.147 | 1.0 |
|
||
| 1210 |
ShMonad
SHMON
|
$0,03477 | 0.1% | 2.5% | 0.2% | 11.2% | $283,44 | $8.676.659 | $8.676.659 | 1.0 |
|
||
| 1211 |
Ava AI
AVA
|
$0,008671 | 0.7% | 6.5% | 15.6% | 67.4% | $2.738.490 | $8.662.759 | $8.662.759 | 1.0 |
|
||
| 1212 |
Limitless
LMTS
|
$0,06582 | 0.0% | 2.6% | 7.9% | 22.8% | $2.188.196 | $8.642.713 | $65.674.772 | 0.13 |
|
||
| 1213 |
Paris Saint-Germain Fan Token
PSG
|
$0,5234 | 0.5% | 0.5% | 1.6% | 1.3% | $1.517.598 | $8.621.040 | $10.410.326 | 0.83 |
|
||
| 1215 |
Dexsport
DESU
|
$0,01471 | 0.3% | 0.2% | 2.6% | 3.9% | $9.743,98 | $8.603.318 | $8.603.318 | 1.0 |
|
||
| 1214 |
GeorgePlaysClashRoyale
CLASH
|
$0,008604 | 0.7% | 5.3% | 10.8% | 14.8% | $378.529 | $8.599.977 | $8.599.977 | 1.0 |
|
||
| 1216 |
Uranium
XU3O8
|
$5,37 | 0.1% | 0.3% | 1.3% | 1.3% | $525.845 | $8.591.390 | $8.591.390 | 1.0 |
|
||
| 1217 |
Cacheon
SN14
|
$1,96 | 0.3% | 1.5% | 0.8% | 16.6% | $65.206,84 | $8.553.074 | $8.553.074 | 1.0 |
|
||
| 1218 |
HairDAO
HAIR
|
$12,18 | 0.2% | 1.2% | 0.8% | 30.0% | $6.018,21 | $8.545.702 | $18.668.795 | 0.46 |
|
||
| 1220 |
Zircuit
ZRC
|
$0,0008511 | 0.0% | 1.4% | 5.9% | 15.1% | $250.502 | $8.515.293 | $8.515.293 | 1.0 |
|
||
| 1219 |
Overtime
OVER
|
$0,1519 | 0.7% | 1.8% | 5.2% | 20.4% | $10.304,55 | $8.509.632 | $10.544.069 | 0.81 |
|
||
| 1221 |
Gold xStock
GLDX
|
$371,31 | 0.2% | 0.3% | 0.9% | 1.3% | $1.586.517 | $8.505.016 | $123.277.498 | 0.07 |
|
||
| 1222 |
GRIFFAIN
GRIFFAIN
|
$0,008506 | 0.0% | 1.5% | 4.6% | 4.0% | $4.266.935 | $8.503.909 | $8.503.909 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 1.4% | 3.3% | 0.5% | $2.151,95 | $8.494.449 | $6.295.448 | 1.35 |
|
||
| 1224 |
XTP
XTP
|
$0,0008493 | 0.0% | 8.9% | 4.5% | 1.1% | $2.015,94 | $8.493.079 | $8.493.079 | 1.0 |
|
||
| 1225 |
Mitosis
MITO
|
$0,02345 | 0.2% | 1.1% | 8.6% | 3.6% | $3.970.085 | $8.481.362 | $23.447.169 | 0.36 |
|
||
| 1226 |
Iagon
IAG
|
$0,02252 | 0.0% | 1.9% | 1.1% | 23.7% | $52.062,53 | $8.467.955 | $22.519.933 | 0.38 |
|
||
| 1227 |
ELYSIA
EL
|
$0,001240 | 0.0% | 0.8% | 2.9% | 0.5% | $351.411 | $8.441.589 | $8.441.589 | 1.0 |
|
||
| 1229 |
Dymension
DYM
|
$0,01479 | 1.2% | 1.7% | 1.7% | 11.8% | $2.830.502 | $8.431.621 | $15.815.444 | 0.53 |
|
||
| 1228 |
Wilder World
WILD
|
$0,01687 | 0.0% | 2.0% | 5.6% | 0.2% | $150.215 | $8.426.695 | $8.426.695 | 1.0 |
|
||
| 1230 |
YieldNest RWA MAX
YNRWAX
|
$0,9879 | 0.0% | 1.1% | 1.0% | 1.3% | $104.931 | $8.388.888 | $8.388.888 | 1.0 |
|
||
| 1231 |
NAWS.AI
NAWS
|
$0,004197 | 0.0% | 6.2% | 7.0% | 6.0% | $107,06 | $8.377.254 | $41.966.803 | 0.2 |
|
||
| 1232 |
Worldwide USD
WUSD
|
$0,9904 | 0.0% | 0.1% | 0.5% | 0.5% | $148.742 | $8.353.928 | $8.353.928 | 1.0 |
|
||
| 1233 |
Vultisig
VULT
|
$0,08347 | 0.1% | 3.7% | 1.7% | 40.1% | $7.634,70 | $8.346.963 | $8.346.963 | 1.0 |
|
||
| 1234 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$596,00 | 0.3% | 1.9% | 7.6% | 6.4% | $667.234 | $8.342.579 | $8.342.579 | 1.0 |
|
||
| 1235 |
FROK
FROK
|
$0,04148 | 0.1% | 5.6% | 39.2% | 50.7% | $9.470,65 | $8.333.294 | $17.448.270 | 0.48 |
|
||
| 1236 |
Dippy
SN11
|
$1,89 | 0.6% | 10.5% | 21.6% | 3.6% | $822.525 | $8.311.514 | $8.311.514 | 1.0 |
|
||
| 1238 |
heyAura
ADX
|
$0,05598 | 0.1% | 0.9% | 3.7% | 1.4% | $1.047.333 | $8.279.291 | $8.396.847 | 0.99 |
|
||
| 1237 |
Ready Cards
READY
|
$0,008278 | 0.5% | 1.2% | 2.8% | 8.8% | $526.690 | $8.277.990 | $8.277.990 | 1.0 |
|
||
| 1239 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188275 | 0.0% | 1.0% | 1.4% | 1.1% | $1.574,23 | $8.275.461 | $8.275.461 | 1.0 |
|
||
| 1240 |
4
4
|
$0,008276 | 0.3% | 0.2% | 7.3% | 6.1% | $3.017.796 | $8.275.074 | $8.275.074 | 1.0 |
|
||
| 1241 |
Qkacoin
QKA
|
$0,2605 | 0.2% | 38.6% | 59.5% | 62.5% | $563,55 | $8.249.159 | $8.249.159 | 1.0 |
|
||
| 1242 |
Quantum Innovate
SN63
|
$1,71 | 0.2% | 3.4% | 3.5% | 5.7% | $93.803,24 | $8.227.766 | $8.227.766 | 1.0 |
|
||
| 1243 |
Verified Emeralds
VEREM
|
$3,29 | 0.0% | 3.0% | 9.1% | 33.3% | $381.047 | $8.218.302 | $164.366.064 | 0.05 |
|
||
| 1245 |
PulseChain Peacock
PCOCK
|
$0,009702 | 2.4% | 0.8% | 7.4% | 0.4% | $151.699 | $8.204.378 | $8.204.378 | 1.0 |
|
||
| 1246 |
Pear Protocol
PEAR
|
$0,01698 | 1.4% | 1.2% | 1.4% | 9.6% | $5.327,92 | $8.203.099 | $14.468.285 | 0.57 |
|
||
| 1244 |
aura
AURA
|
$0,008515 | 0.4% | 1.7% | 8.7% | 33.2% | $308.969 | $8.202.612 | $8.202.612 | 1.0 |
|
||
| 1247 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$113,56 | 1.3% | 2.2% | 8.4% | 26.0% | $1.350.271 | $8.190.783 | $8.190.783 | 1.0 |
|
||
| 1248 |
Act I The AI Prophecy
ACT
|
$0,008615 | 0.4% | 3.5% | 0.6% | 9.1% | $6.215.425 | $8.166.157 | $8.166.157 | 1.0 |
|
||
| 1249 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.069,13 | 0.0% | 0.5% | 0.0% | 2.3% | $13.777,58 | $8.157.950 | $8.157.950 | 1.0 |
|
||
| 1250 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.2% | 1.0% | $1.760,40 | $8.145.871 | $8.145.871 | 1.0 |
|
||
| 1251 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$206,69 | 0.0% | 0.7% | 1.9% | 3.2% | $1.855.930 | $8.133.350 | $8.133.350 | 1.0 |
|
||
| 1252 |
CrypGPT
CRYPGPT
|
$0,05224 | 0.0% | 0.4% | 0.9% | 0.6% | $2.055.920 | $8.105.945 | $39.187.271 | 0.21 |
|
||
| 1253 |
Bella Protocol
BEL
|
$0,1012 | 0.3% | 0.4% | 5.0% | 27.5% | $2.748.952 | $8.099.506 | $10.124.383 | 0.8 |
|
||
| 1254 |
Balancer
BAL
|
$0,1117 | 1.1% | 5.0% | 7.6% | 26.3% | $784.481 | $8.086.054 | $8.086.062 | 1.0 |
|
||
| 1257 |
Everlyn
LYN
|
$0,03865 | 0.9% | 0.4% | 9.0% | 13.9% | $979.176 | $8.079.327 | $38.657.065 | 0.21 |
|
||
| 1255 |
EurocoinToken
ECTE
|
$0,08078 | 0.4% | 1.1% | 8.3% | 12.1% | $82.488,01 | $8.078.184 | $8.078.184 | 1.0 |
|
||
| 1256 |
375ai
EAT
|
$0,008036 | 0.8% | 1.2% | 7.5% | 36.5% | $32.814,83 | $8.070.161 | $8.070.161 | 1.0 |
|
||
| 1258 |
Heima
HEI
|
$0,09936 | 0.3% | 3.2% | 11.7% | 14.7% | $10.673.440 | $8.069.417 | $9.930.447 | 0.81 |
|
||
| 1259 |
TARS AI
TAI
|
$0,008994 | 0.1% | 1.6% | 1.2% | 8.2% | $345.803 | $8.049.342 | $40.492,95 | 198.78 |
|
||
| 1260 |
Xterio
XTER
|
$0,008038 | 0.6% | 1.0% | 3.8% | 43.0% | $197.605 | $8.041.153 | $8.041.153 | 1.0 |
|
||
| 1264 |
Resolv
RESOLV
|
$0,01846 | 0.2% | 3.0% | 8.0% | 5.5% | $6.308.692 | $8.037.526 | $18.499.845 | 0.43 |
|
||
| 1261 |
EURØP
EUROP
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.2% | $25.127,45 | $8.031.610 | $8.031.610 | 1.0 |
|
||
| 1262 |
REPPO
REPPO
|
$0,01954 | 0.1% | 4.4% | 12.7% | 10.8% | $66.844,89 | $8.031.369 | $19.543.025 | 0.41 |
|
||
| 1263 |
SuperWalk GRND
GRND
|
$0,01011 | 0.5% | 1.7% | 2.6% | 26.9% | $50.316,97 | $8.029.968 | $9.617.465 | 0.83 |
|
||
| 1265 |
Santos FC Fan Token
SANTOS
|
$0,4983 | 0.1% | 1.7% | 3.0% | 9.2% | $1.229.092 | $8.019.259 | $14.947.497 | 0.54 |
|
||
| 1266 |
Buttcoin
BUTTCOIN
|
$0,007995 | 1.6% | 6.2% | 11.2% | 48.1% | $1.006.659 | $7.994.059 | $7.994.059 | 1.0 |
|
||
| 1267 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.556,75 | $7.977.871 | $7.977.871 | 1.0 |
|
||
| 1268 |
Sonic SVM
SONIC
|
$0,02213 | 0.1% | 0.4% | 3.0% | 11.7% | $787.114 | $7.965.610 | $53.104.064 | 0.15 |
|
||
| 1269 |
Moolah
MOOLAH
|
$0,007959 | 0.0% | 4.9% | 13.6% | 13.6% | $5.667,90 | $7.959.589 | $7.959.589 | 1.0 |
|
||
| 1270 |
CREPE
CREPE
|
$0,00001153 | 0.5% | 1.2% | 4.4% | 16.0% | $318.100 | $7.956.107 | $7.956.107 | 1.0 |
|
||
| 1278 |
00 Token
00
|
$0,007933 | 0.9% | 1.0% | 110.3% | 129.1% | $105.859 | $7.932.445 | $7.932.445 | 1.0 |
|
||
| 1271 |
Soil
SOIL
|
$0,1120 | 0.1% | 1.4% | 50.5% | 80.1% | $39.487,36 | $7.926.870 | $11.202.587 | 0.71 |
|
||
| 1272 |
Layer3
L3
|
$0,004621 | 0.5% | 0.8% | 18.4% | 28.7% | $3.798.290 | $7.922.781 | $15.406.009 | 0.51 |
|
||
| 1273 |
Mossland
MOC
|
$0,01763 | 0.4% | 0.1% | 1.4% | 5.6% | $58.677,21 | $7.905.571 | $8.813.548 | 0.9 |
|
||
| 1274 |
Looped Hype
LHYPE
|
$59,01 | 0.1% | 0.2% | 4.0% | 9.2% | $8.880,87 | $7.901.944 | $7.901.944 | 1.0 |
|
||
| 1275 |
Win
WIN
|
$0,0001797 | 0.0% | 3.1% | 13.6% | 122.3% | $19.985,29 | $7.895.474 | $7.895.474 | 1.0 |
|
||
| 1276 |
DORA
DORA
|
$0,007889 | 0.0% | 0.3% | 0.6% | 1.8% | $324.677 | $7.888.575 | $7.888.575 | 1.0 |
|
||
| 1277 |
Bobo
BOBO
|
$0,007873 | 0.1% | 7.6% | 7.6% | 1.2% | $527.269 | $7.872.923 | $7.872.923 | 1.0 |
|
||
| 1280 |
DexTools
DEXT
|
$0,1100 | 2.0% | 1.2% | 0.5% | 1.7% | $19.913,08 | $7.838.493 | $12.377.693 | 0.63 |
|
||
| 1279 |
我踏马来了
我踏马来了
|
$0,007831 | 0.3% | 1.2% | 2.6% | 2.6% | $658.800 | $7.837.347 | $7.837.347 | 1.0 |
|
||
| 1282 |
Forta
FORT
|
$0,01218 | 0.1% | 1.1% | 2.8% | 3.5% | $492.667 | $7.826.199 | $12.208.775 | 0.64 |
|
||
| 1281 |
Hashflow
HFT
|
$0,009210 | 0.0% | 1.1% | 6.8% | 3.4% | $3.062.326 | $7.822.083 | $9.209.596 | 0.85 |
|
||
| 1283 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $7.761.533 | $7.761.533 | 1.0 |
|
||
| 1284 |
Vow
VOW
|
$0,02450 | 0.0% | 1.7% | 1.3% | 8.6% | $80.245,75 | $7.729.340 | $28.000.232 | 0.28 |
|
||
| 1285 |
Hanu Yokia
HANU
|
$0.075155 | 0.0% | 0.2% | 1.3% | 0.7% | $17,96 | $7.722.656 | $30.584.595 | 0.25 |
|
||
| 1286 |
Foom
FOOM
|
$0.074405 | 0.0% | 2.3% | 0.3% | 15.3% | $12,61 | $7.708.662 | $7.708.662 | 1.0 |
|
||
| 1287 |
Apex
SN1
|
$1,64 | 0.2% | 2.4% | 1.2% | 18.2% | $57.030,46 | $7.705.347 | $7.705.347 | 1.0 |
|
||
| 1288 |
Stader
SD
|
$0,1071 | 0.1% | 3.2% | 4.3% | 18.2% | $172.710 | $7.701.164 | $12.853.780 | 0.6 |
|
||
| 1289 |
WazirX
WRX
|
$0,01684 | 0.5% | 6.6% | 6.6% | 15.9% | $6.537,65 | $7.686.309 | $16.836.851 | 0.46 |
|
||
| 1289 |
RealToken Ecosystem Governance
REG
|
$0,01529 | 0.1% | 0.9% | 0.5% | 75.2% | $18,47 | $7.671.082 | $7.671.087 | 1.0 |
|
||
| 1290 |
JumpToken
JMPT
|
$0,5170 | 0.3% | 1.3% | 6.8% | 3.1% | $4.999,50 | $7.630.520 | $15.917.602 | 0.48 |
|
||
| 1291 |
Galatasaray Fan Token
GAL
|
$0,9302 | 0.1% | 0.4% | 2.5% | 9.2% | $669.286 | $7.608.869 | $9.278.756 | 0.82 |
|
||
| 1293 |
Kleros
PNK
|
$0,008279 | 0.0% | 0.3% | 0.0% | 1.7% | $19.899,33 | $7.579.569 | $7.579.569 | 1.0 |
|
||
| 1294 |
Tradoor
TRADOOR
|
$0,5279 | 0.2% | 8.3% | 6.9% | 32.8% | $1.386.327 | $7.575.133 | $31.675.239 | 0.24 |
|
||
| 1292 |
BENQI
QI
|
$0,001051 | 1.5% | 4.0% | 5.4% | 12.1% | $447.214 | $7.572.343 | $7.572.343 | 1.0 |
|
||
| 1295 |
BabyBoomToken
BBT
|
$0,04406 | 1.3% | 6.4% | 69.8% | 55.8% | $69.769,27 | $7.566.509 | $44.064.094 | 0.17 |
|
Viser 1201 til 1300 af 9355 resultater
Rækker
Eller tjek den ud i app-butikkerne
