Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 3,22 Billioner $, en ændring på 0.0% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 103 Milliarder $. Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,9 %. CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.

Højdepunkter

$3.217.949.591.150

Markedsværdi 0.0%

$102.878.671.979

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
1200	Unit Solana USOL		$133,69	0.1%	0.0%	3.9%	6.2%	$6.391.396	$18.629.898	$66.840.271.176	0.0
1213	ARPA ARPA		$0,01892	1.9%	53.9%	48.3%	53.1%	$278.765.324	$18.543.087	$37.759.247	0.49
1202	ResearchCoin RSC		$0,1379	0.2%	0.1%	1.9%	10.2%	$588.457	$18.504.356	$137.930.251	0.13
1203	THORWallet DEX TGT		$0,02057	0.2%	3.6%	29.6%	56.0%	$2.423,37	$18.454.101	$18.611.459	0.99
1205	Realio Network Token RIO		$0,1843	0.5%	5.6%	15.3%	14.7%	$1.306.411	$18.445.065	$18.445.065	1.0
1204	IXS IXS		$0,1022	0.4%	7.4%	15.9%	29.0%	$179.050	$18.444.730	$18.444.730	1.0
1206	Rainbow Bridged USDC (Near) USDC.E		$0,9995	0.1%	0.0%	0.1%	0.2%	$19.279,94	$18.434.315	$18.434.315	1.0
1207	GaiAI GAIX		$0,1121	0.0%	3.0%	6.1%	20.5%	$55.031.172	$18.395.043	$112.051.021	0.16
1210	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$75,53	3.1%	3.8%	8.8%	12.5%	$392.235	$18.301.668	$18.301.668	1.0
1220	Phoenix PHB		$0,2933	0.9%	13.4%	8.3%	13.8%	$7.177.105	$18.281.591	$18.281.591	1.0
1209	Stader MaticX MATICX		$0,1595	0.4%	1.0%	10.8%	22.6%	$9.324,11	$18.274.464	$18.274.464	1.0
1211	Bityuan BTY		$0,02564	0.0%	1.3%	10.4%	27.6%	$228.543	$18.260.999	$18.260.999	1.0
1208	MARBLEX MBX		$0,06806	0.7%	4.4%	12.1%	4.7%	$302.932	$18.260.257	$21.891.337	0.83
1214	Pulsechain Bridged WETH (Pulsechain) WETH	Køb	$3.174,58	0.4%	1.6%	2.0%	6.3%	$384.536	$18.180.001	$18.180.001	1.0
1216	Hachiko HACHI		$0.0₇1976	21.9%	15.5%	406.2%	399.3%	$4.469.475	$18.136.790	$18.136.790	1.0
1218	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$89,03	0.5%	0.5%	0.3%	0.2%	$93.100,32	$18.129.826	$18.129.826	1.0
1217	Solidus Ai Tech AITECH		$0,01033	0.2%	1.0%	4.4%	2.0%	$7.170.595	$18.111.628	$20.522.041	0.88
1215	Intuition TRUST		$0,1008	0.4%	1.3%	8.0%	7.7%	$3.186.723	$18.105.021	$100.780.625	0.18
1212	我踏马来了 (Wo Ta Ma Laile) 我踏马来了		$0,01809	1.0%	3.9%	28.6%	-	$11.664.175	$18.087.465	$18.087.465	1.0
1219	FUNToken FUN		$0,001704	0.9%	0.9%	9.4%	1.9%	$3.475.188	$18.083.298	$18.767.456	0.96
1221	Savings crvUSD SCRVUSD		$1,08	0.0%	0.0%	0.1%	0.1%	$1.809.738	$18.052.470	$18.052.470	1.0
1222	TruFin Staked APT TRUAPT		$1,98	-	-	-	-	$5,27	$18.043.092	$18.040.581	1.0
1223	Ethix ETHIX		$0,2551	0.0%	0.6%	0.6%	3.4%	$1.270,98	$17.979.951	$25.504.162	0.7
1225	Alchemix ALCX		$7,14	0.1%	2.2%	3.5%	7.9%	$1.409.378	$17.949.380	$22.159.238	0.81
1224	CorgiAI CORGIAI		$0,00005504	0.1%	1.6%	3.2%	3.2%	$79.128,09	$17.941.866	$20.514.271	0.87
1226	Lisk Bridged wstETH (Lisk) WSTETH	Køb	$3.893,95	0.1%	1.1%	2.5%	7.1%	$13.189,16	$17.921.284	$17.921.284	1.0
1227	Hey Anon ANON		$1,33	0.0%	13.3%	6.4%	20.8%	$896.170	$17.871.809	$27.932.009	0.64
1228	Abelian ABEL		$0,1348	0.3%	3.1%	6.1%	21.7%	$93.311,13	$17.803.055	$30.352.933	0.59
1229	Aria.AI ARIA		$0,09709	0.8%	9.9%	4.9%	47.3%	$2.413.029	$17.745.699	$96.971.030	0.18
1230	MEMEX Token MMX		$0,04554	0.0%	0.9%	-	-	$93.879,81	$17.730.079	$17.730.079	1.0
1232	PIVX PIVX		$0,1770	3.4%	11.2%	37.7%	38.9%	$10.442.700	$17.697.889	$17.697.889	1.0
1233	Vanar Chain VANRY		$0,008961	2.2%	13.3%	9.3%	17.8%	$16.603.293	$17.676.394	$19.521.213	0.91
1231	Layer3 L3		$0,01501	1.4%	6.6%	21.3%	38.6%	$6.806.137	$17.661.299	$50.016.998	0.35
1234	Supra SUPRA		$0,0007893	0.2%	2.0%	7.4%	9.6%	$462.760	$17.631.316	$63.685.263	0.28
1235	Reactive Network REACT		$0,03927	0.1%	0.7%	6.4%	22.4%	$499.639	$17.603.415	$19.681.519	0.89
1236	Everlyn LYN		$0,08381	3.2%	6.0%	9.3%	2.0%	$3.491.667	$17.510.835	$83.783.899	0.21
1237	DIAM DIAM		$0,009501	0.2%	1.5%	2.1%	7.4%	$426.437	$17.480.594	$51.338.649	0.34
1241	GRIFFAIN GRIFFAIN		$0,01750	0.5%	0.4%	16.6%	0.6%	$4.251.164	$17.478.762	$17.478.762	1.0
1238	CONX CONX		$0,01949	1.5%	5.9%	0.7%	35.3%	$2.210.674	$17.448.872	$39.130.239	0.45
1240	McDull (Meme) MCDULL		$0.0₅1963	0.1%	0.6%	5.4%	3.1%	$32.534,88	$17.445.375	$17.445.375	1.0
1239	DODO DODO		$0,01742	0.5%	2.1%	3.4%	6.0%	$3.102.950	$17.445.028	$17.445.028	1.0
1242	Solv Protocol SOLV		$0,01175	1.2%	2.2%	4.7%	22.2%	$6.794.925	$17.422.141	$98.709.014	0.18
1243	Aquarius AQUA		$0,0004838	0.0%	0.6%	3.1%	3.6%	$223.884	$17.371.768	$48.361.077	0.36
1244	Dialectic BTC Vault DBIT		$92.705,12	-	0.7%	1.6%	5.0%	$50,31	$17.342.796	$17.342.796	1.0
1245	Beincom BIC		$0,008503	0.1%	1.0%	1.4%	6.7%	$216,34	$17.319.006	$42.513.371	0.41
1247	Syscoin SYS		$0,02040	0.4%	2.4%	7.2%	16.0%	$2.979.791	$17.309.238	$17.309.238	1.0
1249	ANDY ETH ANDY		$0,00001729	0.3%	2.1%	8.6%	95.4%	$464.124	$17.292.334	$17.292.334	1.0
1248	SideShift XAI		$0,1113	0.1%	1.0%	1.9%	2.7%	$1.119,31	$17.291.152	$23.253.029	0.74
1246	Lido Staked SOL STSOL		$162,83	0.1%	0.5%	4.1%	6.8%	$29.945,94	$17.281.422	$17.281.422	1.0
1250	Stader SD		$0,2482	0.3%	1.1%	0.1%	8.3%	$2.640.829	$17.278.632	$29.781.716	0.58
1251	SaucerSwap SAUCE		$0,01977	0.1%	1.7%	7.9%	11.1%	$98.484,38	$17.246.132	$19.731.023	0.87
1252	Radix XRD		$0,001286	0.6%	6.9%	20.6%	16.9%	$215.549	$17.166.451	$17.166.494	1.0
1253	Bridged Wrapped Ether (Sonic) WETH	Køb	$3.176,92	0.4%	1.3%	2.4%	6.6%	$695.056	$17.091.157	$17.091.157	1.0
1255	Alpha Quark AQT		$0,6339	0.1%	1.2%	2.2%	17.8%	$2.045.011	$17.058.719	$19.091.164	0.89
1256	Mito MITO		$0,2199	-	-	-	-	$92,19	$17.015.435	$109.938.592	0.15
1254	Rei REI		$0,01700	1.3%	8.4%	4.9%	57.9%	$798.553	$17.007.579	$17.007.579	1.0
1257	CCIP Bridged USDC (Ronin) USDC		$0,9998	0.1%	0.3%	0.4%	0.5%	$618.980	$16.996.990	$16.996.990	1.0
1258	Polyhedra Network ZKJ		$0,03923	1.6%	8.2%	4.5%	0.9%	$4.263.600	$16.955.913	$39.194.354	0.43
1259	YieldFi vyUSD VYUSD		$0,9226	0.0%	0.0%	0.2%	0.7%	$3,53	$16.940.233	$16.940.233	1.0
1260	ADO Protocol ADO		$0,04221	0.5%	0.9%	44.9%	125.2%	$11.696.557	$16.907.404	$36.350.918	0.47
1261	Stader BNBx BNBX		$1.027,56	0.2%	0.9%	2.6%	8.8%	$94,97	$16.887.592	-
1262	Hosky HOSKY		$0.0₇1685	0.2%	6.2%	2.5%	4.1%	$106.943	$16.848.570	$16.848.570	1.0
1263	GME (Ethereum) GME		$0,00004094	2.6%	6.5%	8.2%	12.5%	$221.848	$16.839.635	$16.839.635	1.0
1264	Coinmetro XCM		$0,05563	0.0%	1.0%	4.7%	2.8%	$12.584,24	$16.814.979	$17.407.588	0.97
1265	Stake DAO SDT		$0,2492	0.6%	1.0%	4.9%	3.0%	$235,38	$16.735.581	$17.172.025	0.97
1266	Diverge Loop DLC		$0,01871	0.3%	0.5%	50.1%	44.3%	$7.379,14	$16.649.342	$18.707.126	0.89
1267	ynETH MAX YNETHX		$3.436,09	-	0.4%	3.1%	8.5%	$1,40	$16.633.696	$16.633.696	1.0
1268	Inverse Finance INV		$27,61	0.1%	0.5%	4.2%	10.4%	$109.747	$16.604.257	$20.090.156	0.83
1269	Bless BLESS		$0,008990	0.0%	1.5%	22.7%	18.2%	$2.419.167	$16.560.743	$89.922.561	0.18
1270	Liquid Mercury MERC		$0,005184	4.4%	5.8%	57.7%	52.2%	$35.074,60	$16.558.779	$31.267.507	0.53
1271	U.S Oil USOR		$0,01652	0.2%	47.3%	-	-	$4.436.512	$16.524.575	$16.524.575	1.0
1274	Loan Protocol LOAN		$0,0005331	1.2%	1.5%	9.3%	24.5%	$163.309	$16.521.093	$55.729.087	0.3
1272	Hanu Yokia HANU		$0.0₆1097	0.9%	1.0%	0.0%	0.7%	$122,64	$16.491.354	$65.311.903	0.25
1273	Morphware XMW		$0,01938	0.3%	2.2%	4.9%	11.5%	$208.243	$16.487.712	$23.899.902	0.69
1275	Firmachain FCT		$0,01483	0.7%	2.5%	3.4%	20.9%	$852.957	$16.433.081	$16.666.321	0.99
1276	Tesla (Ondo Tokenized Stock) TSLAON		$432,21	1.0%	0.8%	3.4%	10.4%	$369.623	$16.427.529	$16.427.529	1.0
1277	Bullish Degen BULLISH		$0,01642	1.3%	3.0%	12.2%	7.8%	$1.541.851	$16.391.130	$16.391.130	1.0
1278	ELYSIA EL		$0,002404	1.6%	1.5%	3.0%	24.0%	$414.113	$16.372.898	$16.372.898	1.0
1279	Ryze RYZE		$0,1562	0.0%	0.2%	8.6%	223.8%	$4.904,33	$16.332.103	$60.100.853	0.27
1280	Collector Crypt CARDS		$0,06337	2.1%	2.3%	2.4%	57.6%	$1.024.321	$16.324.257	$126.746.385	0.13
1281	Autonolas OLAS		$0,07085	0.5%	2.7%	19.0%	20.7%	$283.056	$16.241.910	$33.480.047	0.49
1283	Beta Finance BETA		$0,01619	0.2%	1.4%	25.3%	30.7%	$1.070,97	$16.190.836	$16.190.836	1.0
1282	Neutron NTRN		$0,02488	0.5%	1.6%	9.8%	2.9%	$1.613.351	$16.187.617	$24.872.554	0.65
1284	Comtech Gold CGO		$149,74	0.0%	0.0%	1.8%	7.7%	$995.744	$16.172.454	$16.172.454	1.0
1285	Argentine Football Association Fan Token ARG		$1,04	1.3%	2.6%	15.8%	74.2%	$1.736.919	$16.147.603	$20.841.679	0.77
1286	Vestra DAO VSTR		$0,009917	0.1%	2.2%	0.5%	12.9%	$36.145,90	$16.132.391	$495.523.449	0.03
1288	Lantern Staked SOL LANTERNSOL		$159,29	0.0%	0.0%	4.2%	7.6%	$5.226,71	$16.114.645	$16.114.645	1.0
1287	Thales THALES		$0,2510	0.0%	0.4%	4.6%	13.6%	$2.220,14	$16.112.920	$25.101.585	0.64
1289	Klever KLV		$0,001776	0.3%	3.4%	0.2%	10.3%	$294.336	$16.062.072	$16.062.072	1.0
1291	Crypto.com Wrapped BTC CDCBTC		$92.628,40	0.2%	0.3%	1.7%	5.3%	$20.820,46	$16.035.777	$16.035.777	1.0
1290	Bertram The Pomeranian BERT		$0,01637	5.9%	10.8%	12.3%	32.6%	$1.584.030	$16.026.680	$16.026.680	1.0
1292	MimboGameGroup MGG		$0,002601	0.0%	0.1%	0.0%	13.6%	$2.749.139	$15.994.935	$286.253.658	0.06
1293	Milady Cult Coin CULT		$0,0003405	0.5%	1.6%	4.3%	41.7%	$1.496.013	$15.982.332	$34.093.986	0.47
1294	Mossland MOC		$0,03609	0.7%	0.3%	2.6%	6.3%	$497.288	$15.912.086	$18.061.814	0.88
1296	Staked Yuzu USD SYZUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$37.074,33	$15.857.415	$15.857.415	1.0
1297	Impossible Finance Launchpad IDIA		$0,02114	0.1%	0.3%	4.3%	1.7%	$3.278,80	$15.855.019	$21.185.527	0.75
1298	MetFi METFI		$0,05734	0.6%	1.3%	1.6%	5.8%	$74.287,21	$15.838.449	$25.794.693	0.61
1299	My Neighbor Alice ALICE		$0,1717	1.1%	2.0%	0.8%	5.1%	$6.266.919	$15.829.851	$17.190.789	0.92
1295	MicroStrategy xStock MSTRX		$169,95	1.1%	2.1%	5.1%	2.7%	$2.880.344	$15.815.732	$101.325.739	0.16
1300	Mitosis MITO		$0,06992	0.7%	4.1%	0.8%	7.0%	$5.157.313	$15.814.943	$69.773.254	0.23

Viser 1201 til 1300 af 18944 resultater

Rækker

Kryptovalutakurser efter markedsværdi

Få kursalarmer med CoinGecko-appen

Få kursalarmer med CoinGecko-appen