Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 66,8 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.396 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1318 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$233,37 | 1.1% | 2.2% | 9.6% | 3.5% | $961.440 | $8.323.954 | $8.323.954 | 1.0 |
|
||
| 1321 |
GIVEBACK
GBACK
|
$0,008308 | 0.7% | 15.4% | 13.0% | 39.2% | $40.850,68 | $8.308.405 | $8.308.405 | 1.0 |
|
||
| 1319 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$106,78 | 0.0% | 2.9% | 2.6% | 6.5% | $1.031.459 | $8.302.897 | $8.302.897 | 1.0 |
|
||
| 1320 |
FROK
FROK
|
$0,04134 | 0.1% | 3.7% | 6.8% | 9.0% | $1.333,97 | $8.299.286 | $17.377.065 | 0.48 |
|
||
| 1322 |
HOPR
HOPR
|
$0,01244 | 0.0% | 3.9% | 1.2% | 6.7% | $14.099,65 | $8.298.283 | $8.586.442 | 0.97 |
|
||
| 1323 |
PAAL AI
PAAL
|
$0,008276 | 0.5% | 1.5% | 11.7% | 34.4% | $115.625 | $8.272.544 | $8.281.988 | 1.0 |
|
||
| 1324 |
Act I The AI Prophecy
ACT
|
$0,008718 | 0.4% | 0.1% | 10.0% | 14.2% | $5.796.752 | $8.266.550 | $8.266.550 | 1.0 |
|
||
| 1325 |
saffron.finance
SFI
|
$102,67 | 0.1% | 0.8% | 5.0% | 10.3% | $150.010 | $8.227.177 | $10.266.917 | 0.8 |
|
||
| 1326 |
Liquid Euro
WEEUR
|
$1,15 | 0.2% | 0.1% | 0.4% | 1.8% | $0,00 | $8.211.968 | $8.251.406 | 1.0 |
|
||
| 1328 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1327 |
zkPass
ZKP
|
$0,04070 | 0.3% | 1.3% | 11.6% | 11.9% | $5.342.909 | $8.206.676 | $40.694.259 | 0.2 |
|
||
| 1329 |
Ref Finance
REF
|
$0,08536 | 0.0% | 7.4% | 10.0% | 17.4% | $1.372,09 | $8.193.573 | $8.535.400 | 0.96 |
|
||
| 1330 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$166,52 | 0.2% | 5.0% | 8.3% | 13.6% | $1.926.251 | $8.188.955 | $8.188.955 | 1.0 |
|
||
| 1331 |
Balancer
BAL
|
$0,1171 | 0.7% | 2.6% | 8.6% | 1.3% | $257.636 | $8.177.073 | $8.474.618 | 0.96 |
|
||
| 1334 |
PayAI Network
PAYAI
|
$0,008167 | 0.0% | 2.6% | 1.8% | 33.9% | $190.680 | $8.163.758 | $8.163.758 | 1.0 |
|
||
| 1333 |
MARBLEX
MBX
|
$0,02605 | 0.1% | 1.7% | 11.8% | 7.5% | $1.385.862 | $8.143.695 | $8.368.186 | 0.97 |
|
||
| 1332 |
Sophon
SOPH
|
$0,001631 | 1.5% | 20.2% | 49.3% | 60.8% | $5.664.126 | $8.138.838 | $16.312.903 | 0.5 |
|
||
| 1335 |
Anyswap
ANY
|
$0,6151 | 0.2% | 0.7% | 1.4% | 3.3% | $2,87 | $8.110.475 | $8.110.475 | 1.0 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$137,53 | 0.8% | 3.6% | 10.4% | 26.3% | $991.645 | $8.101.432 | $55.671.700 | 0.15 |
|
||
| 1337 |
Resolv
RESOLV
|
$0,01596 | 0.2% | 0.2% | 8.7% | 6.7% | $1.496.545 | $8.066.719 | $15.958.548 | 0.51 |
|
||
| 1339 |
Access Protocol
ACS
|
$0,0001484 | 0.3% | 0.9% | 6.6% | 3.6% | $49.088,00 | $8.018.330 | $13.452.236 | 0.6 |
|
||
| 1338 |
LandWolf
WOLF
|
$0.058887 | 1.2% | 0.0% | 8.9% | 2.9% | $303.224 | $8.017.039 | $8.017.039 | 1.0 |
|
||
| 1340 |
DIMO
DIMO
|
$0,01826 | 0.6% | 4.9% | 21.1% | 122.0% | $120.089 | $7.971.640 | $18.256.243 | 0.44 |
|
||
| 1341 |
SPDR Gold Shares • Robinhood Token
GLD
|
$377,50 | 0.1% | 1.1% | 1.7% | 5.8% | $5.415.157 | $7.970.265 | $7.970.265 | 1.0 |
|
||
| 1342 |
Alephium
ALPH
|
$0,05676 | 0.3% | 0.8% | 15.6% | 2.2% | $108.482 | $7.952.064 | $12.734.933 | 0.62 |
|
||
| 1343 |
Coq Inu
COQ
|
$0.061143 | 0.0% | 2.3% | 11.6% | 9.0% | $1.623.282 | $7.934.772 | $7.934.772 | 1.0 |
|
||
| 1344 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $7.930.363 | $7.930.363 | 1.0 |
|
||
| 1345 |
JumpToken
JMPT
|
$0,5354 | 0.3% | 0.7% | 1.6% | 6.4% | $1.314,44 | $7.921.744 | $16.525.107 | 0.48 |
|
||
| 1346 |
Saga
SAGA
|
$0,01892 | 0.7% | 2.3% | 7.0% | 35.7% | $4.923.718 | $7.880.159 | $20.898.346 | 0.38 |
|
||
| 1351 |
Dojo
SN52
|
$1,60 | 0.0% | 1.4% | 3.6% | 3.6% | $18.020,18 | $7.875.591 | $7.875.591 | 1.0 |
|
||
| 1347 |
strkBTC
STRKBTC
|
$81.407,21 | 0.1% | 0.4% | 1.7% | 1.7% | $1.129.086 | $7.866.619 | $7.866.619 | 1.0 |
|
||
| 1348 |
Inverse Finance
INV
|
$11,00 | 0.8% | 0.2% | 3.8% | 26.1% | $22.642,23 | $7.863.673 | $7.998.696 | 0.98 |
|
||
| 1350 |
GeorgePlaysClashRoyale
CLASH
|
$0,007856 | 0.4% | 0.8% | 1.8% | 26.9% | $353.488 | $7.853.200 | $7.853.200 | 1.0 |
|
||
| 1349 |
Zeus Network
ZEUS
|
$0,008419 | 0.6% | 5.1% | 1.3% | 248.2% | $3.224.206 | $7.839.049 | $8.416.301 | 0.93 |
|
||
| 1352 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$416,31 | 0.4% | 1.3% | 5.7% | 3.7% | $1.539.784 | $7.826.258 | $7.826.258 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.0% | 0.9% | 1.6% | $332.333 | $7.804.736 | $7.804.736 | 1.0 |
|
||
| 1355 |
Squid
QUID
|
$0,05449 | 0.2% | 1.6% | 7.7% | 14.0% | $1.159.776 | $7.799.595 | $54.482.732 | 0.14 |
|
||
| 1354 |
Microsoft xStock
MSFTX
|
$536,63 | 0.0% | 1.0% | 1.1% | 8.4% | $2.499.491 | $7.779.703 | $161.841.371 | 0.05 |
|
||
| 1356 |
district0x
DNT
|
$0,007765 | 0.6% | 2.3% | 1.5% | 22.9% | $79.938,52 | $7.765.468 | $7.765.468 | 1.0 |
|
||
| 1358 |
SuperWalk GRND
GRND
|
$0,009450 | 0.8% | 0.9% | 6.2% | 10.1% | $60.480,06 | $7.763.603 | $8.988.493 | 0.86 |
|
||
| 1357 |
AITECH Cloud Network
ACN
|
$0,004351 | 0.0% | 3.8% | 17.2% | 3.0% | $1.028.715 | $7.761.832 | $8.634.224 | 0.9 |
|
||
| 1359 |
FC Barcelona Fan Token
BAR
|
$0,2700 | 0.1% | 0.6% | 2.2% | 4.2% | $1.305.516 | $7.734.149 | $10.787.813 | 0.72 |
|
||
| 1361 |
Trusta AI
TA
|
$0,04291 | 1.8% | 9.8% | 9.8% | 16.7% | $643.754 | $7.725.899 | $42.921.664 | 0.18 |
|
||
| 1362 |
Solomon
SOLO
|
$0,7335 | 0.2% | 1.6% | 3.5% | 6.3% | $100.028 | $7.719.646 | $18.924.464 | 0.41 |
|
||
| 1363 |
Backed Coinbase Global
BCOIN
|
$166,49 | 0.0% | 5.7% | 8.3% | 6.8% | $0,00 | $7.719.175 | $7.719.175 | 1.0 |
|
||
| 1364 |
WIN界
WIN界
|
$0,007694 | 0.6% | 13.4% | 211.0% | 394.1% | $243.386 | $7.693.500 | $7.693.500 | 1.0 |
|
||
| 1366 |
Telos
TLOS
|
$0,01702 | 0.1% | 0.1% | 13.6% | 5.6% | $366.985 | $7.687.507 | $7.958.977 | 0.97 |
|
||
| 1365 |
SPACEM WORLD
SPCM
|
$0,0007565 | 0.1% | 9.5% | 6.6% | 58.2% | $238.990 | $7.686.292 | $30.457.953 | 0.25 |
|
||
| 1368 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187658 | 0.7% | 0.5% | 11.1% | 39.4% | $2.131,56 | $7.660.002 | $7.660.002 | 1.0 |
|
||
| 1360 |
Anthropic PreStocks
ANTHROPIC
|
$997,05 | 0.1% | 3.1% | 3.1% | 2.5% | $3.079.400 | $7.657.683 | $7.657.683 | 1.0 |
|
||
| 1369 |
Crob Mob
CROB
|
$0,007654 | 0.2% | 4.1% | 5.2% | 0.4% | $90,09 | $7.654.149 | $7.654.149 | 1.0 |
|
||
| 1371 |
Bera USD
BUSD
|
$0,9950 | 0.6% | 0.4% | 0.1% | 0.7% | $141.208 | $7.635.423 | $7.635.423 | 1.0 |
|
||
| 1370 |
Morpheus AI
MOR
|
$0,8437 | 0.1% | 1.3% | 17.7% | 40.1% | $18.975,89 | $7.635.135 | $7.896.015 | 0.97 |
|
||
| 1372 |
aura
AURA
|
$0,007910 | 0.4% | 0.9% | 4.3% | 33.9% | $247.284 | $7.633.784 | $7.633.784 | 1.0 |
|
||
| 1373 |
AISM FAITH TOKEN
AISM
|
$0,007613 | 0.1% | 0.1% | 1.6% | 3.7% | $6,88 | $7.613.804 | $7.613.804 | 1.0 |
|
||
| 1375 |
TAC
TAC
|
$0,001236 | 2.1% | 2.4% | 6.1% | 20.4% | $713.493 | $7.602.899 | $12.391.800 | 0.61 |
|
||
| 1378 |
UR
SN25
|
$1,47 | 0.1% | 5.8% | 15.5% | 35.3% | $190.161 | $7.602.878 | $7.602.878 | 1.0 |
|
||
| 1374 |
TokenFi
TOKEN
|
$0,001866 | 0.6% | 1.2% | 6.1% | 6.4% | $1.047.808 | $7.591.138 | $18.645.851 | 0.41 |
|
||
| 1376 |
Santos FC Fan Token
SANTOS
|
$0,4714 | 0.3% | 0.6% | 4.1% | 6.2% | $501.433 | $7.587.953 | $14.143.563 | 0.54 |
|
||
| 1377 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.582.810 | $7.582.810 | 1.0 |
|
||
| 1380 |
Marina Protocol
BAY
|
$0,03776 | 0.1% | 0.0% | 0.0% | 97.1% | $443.460 | $7.552.556 | $37.762.779 | 0.2 |
|
||
| 1381 |
Singularry
SINGULARRY
|
$0,007544 | 0.2% | 0.5% | 18.5% | 0.3% | $49.900,76 | $7.544.191 | $7.544.191 | 1.0 |
|
||
| 1382 |
Kleros
PNK
|
$0,008221 | 0.4% | 0.1% | 0.3% | 0.1% | $34.062,23 | $7.526.476 | $7.526.476 | 1.0 |
|
||
| 1384 |
Splendor
SPLD
|
$0,1996 | 185.0% | 83.1% | 65.2% | 65.5% | $903,05 | $7.495.145 | $5.189.947.842 | 0.0 |
|
||
| 1383 |
Vine
VINE
|
$0,007483 | 0.2% | 0.4% | 5.3% | 1.7% | $4.024.279 | $7.495.035 | $7.495.035 | 1.0 |
|
||
| 1385 |
Destra Network
DSYNC
|
$0,007518 | 0.6% | 3.3% | 13.0% | 56.1% | $540.032 | $7.494.386 | $7.494.386 | 1.0 |
|
||
| 1386 |
Unibright
UBT
|
$0,04984 | 2.4% | 13.7% | 11.6% | 59.6% | $68.097,26 | $7.476.863 | $7.476.863 | 1.0 |
|
||
| 1387 |
AhaToken
AHT
|
$0,001025 | 0.0% | 3.3% | 7.6% | 9.1% | $25.816,58 | $7.464.189 | $7.865.420 | 0.95 |
|
||
| 1379 |
Achain
ACT
|
$0,008825 | 2.3% | 0.9% | 10.4% | 13.2% | $178.838 | $7.459.619 | $8.699.869 | 0.86 |
|
||
| 1388 |
Connect Financial
CNFI
|
$0,06866 | 0.5% | 1.6% | 11.4% | 120.8% | $4,83 | $7.450.135 | $7.450.135 | 1.0 |
|
||
| 1389 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,03730 | 1.1% | 0.3% | 14.8% | 22.3% | $72.153,42 | $7.447.435 | $7.447.435 | 1.0 |
|
||
| 1390 |
StakeStone
STO
|
$0,03304 | 1.0% | 3.1% | 6.7% | 16.4% | $1.576.159 | $7.445.676 | $33.042.940 | 0.23 |
|
||
| 1392 |
Bullbit
BUBI
|
$0,02616 | 2.2% | 3.1% | 16.7% | 43.8% | $12.699.865 | $7.423.713 | $104.680.291 | 0.07 |
|
||
| 1391 |
Paris Saint-Germain Fan Token
PSG
|
$0,4279 | 0.2% | 0.5% | 3.9% | 7.9% | $903.734 | $7.421.371 | $8.513.527 | 0.87 |
|
||
| 1393 |
ubik
UBIK
|
$0,007416 | 0.6% | 1.6% | 55.8% | 57.8% | $1.034.619 | $7.416.786 | $7.416.786 | 1.0 |
|
||
| 1394 |
Pika Protocol
PIKA
|
$0,3900 | 0.0% | 1.0% | 5.0% | 8.9% | $26,39 | $7.410.421 | $39.002.216 | 0.19 |
|
||
| 1395 |
Cookie DAO
COOKIE
|
$0,009183 | 0.3% | 1.4% | 16.7% | 12.9% | $1.099.752 | $7.400.009 | $9.183.194 | 0.81 |
|
||
| 1396 |
MAP Protocol
MAPO
|
$0,001202 | 0.2% | 0.4% | 9.1% | 5.4% | $435.123 | $7.397.653 | $11.575.281 | 0.64 |
|
||
| 1397 |
Elastos
ELA
|
$0,3191 | 0.2% | 2.9% | 9.5% | 3.0% | $69.420,36 | $7.367.820 | $8.370.064 | 0.88 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0,9768 | 0.1% | 0.2% | 0.1% | 3.8% | $5.772,33 | $7.363.816 | $7.363.816 | 1.0 |
|
||
| 1399 |
Fuel Network
FUEL
|
$0,0007652 | 0.2% | 2.9% | 8.7% | 4.2% | $405.914 | $7.352.713 | $8.098.148 | 0.91 |
|
||
| 1400 |
GenesisL1
L1
|
$0,1740 | 0.7% | 6.9% | 15.6% | 69.9% | $21.698,17 | $7.352.149 | $8.319.066 | 0.88 |
|
||
| 1401 |
Ava AI
AVA
|
$0,007336 | 1.0% | 3.1% | 3.7% | 28.6% | $1.956.168 | $7.328.886 | $7.328.886 | 1.0 |
|
||
| 1402 |
Thena
THE
|
$0,05347 | 1.1% | 1.4% | 8.3% | 28.6% | $3.059.228 | $7.324.295 | $15.368.076 | 0.48 |
|
||
| 1403 |
DeAgentAI
AIA
|
$0,07356 | 0.2% | 1.4% | 2.6% | 6.1% | $1.895.061 | $7.315.787 | $73.525.502 | 0.1 |
|
||
| 1404 |
SINO
SINO
|
$0,007347 | 0.5% | 0.9% | 2.7% | 2.7% | $6.038,34 | $7.312.931 | $7.312.931 | 1.0 |
|
||
| 1405 |
Aligned
ALIGN
|
$0,004477 | 0.1% | 3.8% | 2.5% | 34.5% | $575.867 | $7.302.014 | $44.742.735 | 0.16 |
|
||
| 1406 |
Liquidity
SN77
|
$1,28 | 0.1% | 2.5% | 5.9% | 5.1% | $54.413,87 | $7.293.232 | $7.293.232 | 1.0 |
|
||
| 1407 |
Fantom Bomb
FBOMB
|
$0,02044 | 0.5% | 0.3% | 13.4% | 8.6% | $66.558,01 | $7.251.653 | $7.251.653 | 1.0 |
|
||
| 1408 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$531,60 | 0.8% | 2.9% | 9.1% | 4.4% | $3.284.915 | $7.238.194 | $7.238.194 | 1.0 |
|
||
| 1409 |
Argus
ARGUS
|
$0,007806 | 3.5% | 30.3% | 0.9% | 59.3% | $1.539.580 | $7.226.594 | $7.226.594 | 1.0 |
|
||
| 1411 |
OlaXBT
AIO
|
$0,03138 | 0.1% | 3.9% | 11.0% | 17.9% | $597.515 | $7.220.525 | $31.359.502 | 0.23 |
|
||
| 1417 |
WebGenieAI
SN54
|
$1,31 | 1.4% | 11.7% | 20.8% | 2.4% | $633.890 | $7.214.507 | $7.214.507 | 1.0 |
|
||
| 1410 |
Wowbit
WWB
|
$0,01625 | 0.0% | 4.5% | 69.3% | - | $89,55 | $7.210.660 | $18.035.082 | 0.4 |
|
||
| 1412 |
Broadcom xStock
AVGOX
|
$334,71 | 0.4% | 1.4% | 4.8% | 6.6% | $122.666 | $7.208.767 | $94.472.443 | 0.08 |
|
||
| 1414 |
Sonic SVM
SONIC
|
$0,02002 | 0.2% | 0.7% | 12.3% | 12.2% | $762.088 | $7.206.727 | $48.044.846 | 0.15 |
|
||
| 1413 |
claus
CLAUS
|
$0,007224 | 4.5% | 17.1% | 25.1% | - | $933.873 | $7.205.323 | $7.205.323 | 1.0 |
|
||
| 1415 |
DITGOLD
DITAU
|
$0,008102 | 1.4% | 1.2% | 6.1% | 15.8% | $140.955 | $7.201.356 | $7.201.356 | 1.0 |
|
||
| 1418 |
Quantum Compute
SN48
|
$1,33 | 0.1% | 0.1% | 1.8% | 31.3% | $214.936 | $7.194.705 | $7.194.705 | 1.0 |
|
||
| 1416 |
Meta Platforms • Robinhood Token
META
|
$699,27 | 0.0% | 1.5% | 4.7% | 4.8% | $3.730.847 | $7.184.787 | $7.184.787 | 1.0 |
|
Viser 1301 til 1400 af 10225 resultater
Rækker
Eller tjek den ud i app-butikkerne
