Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61,8 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,83 %.
CoinGecko følger nu 17.789 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.279.619.640.865
Markedsværdi
1.0%
$61.750.379.199
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1298 |
AS Roma Fan Token
ASR
|
$0,8599 | 0.1% | 0.1% | 0.6% | 1.1% | $2.213.103 | $7.510.769 | $8.594.308 | 0.87 |
|
||
| 1299 |
Joe Coin
JOE
|
$0,007509 | 0.1% | 1.0% | 2.2% | 45.9% | $98.064,51 | $7.509.411 | $7.509.411 | 1.0 |
|
||
| 1300 |
WalletConnect Token
WCT
|
$0,04002 | 0.2% | 3.1% | 6.1% | 6.0% | $9.765.545 | $7.453.347 | $40.028.677 | 0.19 |
|
||
| 1301 |
Supra
SUPRA
|
$0,0002288 | 1.1% | 7.3% | 5.5% | 13.4% | $302.709 | $7.445.744 | $18.731.318 | 0.4 |
|
||
| 1302 |
Thena
THE
|
$0,05508 | 1.5% | 2.4% | 0.1% | 6.1% | $3.785.346 | $7.444.764 | $15.831.883 | 0.47 |
|
||
| 1303 |
QAIT
QAIT
|
$0,007077 | 0.2% | 1.1% | 19.6% | 64.0% | $619.861 | $7.431.001 | $70.772.960 | 0.1 |
|
||
| 1304 |
Mey Network
MEY
|
$0,04925 | 0.3% | 0.2% | 5.3% | 6.3% | $581.686 | $7.414.934 | $106.113.473 | 0.07 |
|
||
| 1305 |
Ika
IKA
|
$0,002463 | 0.0% | 5.9% | 5.0% | 28.8% | $1.560.854 | $7.400.064 | $24.666.880 | 0.3 |
|
||
| 1306 |
AhaToken
AHT
|
$0,001015 | 0.6% | 0.7% | 2.0% | 9.4% | $21.766,39 | $7.382.226 | $7.785.886 | 0.95 |
|
||
| 1307 |
ChainBounty
BOUNTY
|
$0,01440 | 0.0% | 1.2% | 0.3% | 4.4% | $51.964,55 | $7.381.320 | $7.996.532 | 0.92 |
|
||
| 1308 |
Arcane
ARCANE
|
$0,008671 | 0.1% | 15.2% | 19.5% | 5.4% | $9.951,60 | $7.370.718 | $8.671.434 | 0.85 |
|
||
| 1309 |
LushAI
LUSH
|
$0,0003739 | 0.1% | 3.8% | 4.3% | 9.7% | $6.160,42 | $7.350.850 | $7.350.850 | 1.0 |
|
||
| 1310 |
Mainframe
SN25
|
$1,54 | 0.4% | 2.7% | 60.9% | 86.3% | $1.307.524 | $7.343.183 | $7.343.183 | 1.0 |
|
||
| 1311 |
Yooldo Games
ESPORTS
|
$0,04857 | 0.4% | 19.8% | 51.2% | 61.1% | $8.635.307 | $7.341.829 | $43.528.629 | 0.17 |
|
||
| 1312 |
Achain
ACT
|
$0,008815 | 0.7% | 4.5% | 0.2% | 8.9% | $180.122 | $7.336.452 | $8.556.224 | 0.86 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0,9696 | 0.0% | 0.1% | 0.8% | 0.8% | $1.742,61 | $7.313.596 | $7.313.596 | 1.0 |
|
||
| 1314 |
SpaceX (Backpack Securities)
SPCX
|
$113,19 | 0.2% | 2.7% | 8.8% | 26.1% | $3.771.305 | $7.296.813 | $7.296.813 | 1.0 |
|
||
| 1315 |
Badger
BADGER
|
$0,3469 | 0.3% | 0.3% | 0.4% | 5.1% | $1.030.252 | $7.283.273 | $7.283.273 | 1.0 |
|
||
| 1316 |
LUKSO
LYX
|
$0,2381 | 0.0% | 1.3% | 0.5% | 4.0% | $105.002 | $7.274.106 | $10.032.461 | 0.73 |
|
||
| 1317 |
FC Barcelona Fan Token
BAR
|
$0,2788 | 0.1% | 0.4% | 2.3% | 2.3% | $1.415.410 | $7.263.560 | $11.116.596 | 0.65 |
|
||
| 1318 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.439,23 | 0.3% | 10.4% | 7.0% | 33.2% | $1.488.974 | $7.257.341 | $7.257.341 | 1.0 |
|
||
| 1319 |
NATIX Network
NATIX
|
$0,00007305 | 0.2% | 0.1% | 9.2% | 12.9% | $134.102 | $7.252.830 | $7.252.830 | 1.0 |
|
||
| 1320 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$64,82 | 0.3% | 1.7% | 1.5% | 6.5% | $387.416 | $7.233.790 | $7.233.790 | 1.0 |
|
||
| 1321 |
BounceBit
BB
|
$0,01761 | 0.2% | 1.1% | 2.0% | 11.2% | $1.962.547 | $7.212.365 | $36.986.490 | 0.2 |
|
||
| 1322 |
PunkStrategy
PNKSTR
|
$0,007876 | 2.7% | 2.2% | 5.1% | 4.4% | $178.366 | $7.209.282 | $7.209.561 | 1.0 |
|
||
| 1323 |
Robinhood xStock
HOODX
|
$94,66 | 0.1% | 6.9% | 5.2% | 4.2% | $4.429.954 | $7.207.266 | $179.367.255 | 0.04 |
|
||
| 1324 |
PinGo
PINGO
|
$0,02775 | 0.2% | 5.4% | 23.8% | 25.6% | $14.278,31 | $7.198.418 | $27.726.333 | 0.26 |
|
||
| 1343 |
Wrapped iTRY
WITRY
|
$0,02352 | 0.0% | 0.1% | 0.2% | 1.4% | $43,64 | $7.191.453 | $7.191.453 | 1.0 |
|
||
| 1325 |
Inverse Finance
INV
|
$10,13 | 0.0% | 0.9% | 3.4% | 1.1% | $14.499,79 | $7.189.243 | $7.363.558 | 0.98 |
|
||
| 1326 |
Avici
AVICI
|
$0,5560 | 0.2% | 6.4% | 15.2% | 32.2% | $383.844 | $7.172.028 | $7.172.028 | 1.0 |
|
||
| 1327 |
NUMINE Token
NUMI
|
$0,02102 | 0.0% | 0.3% | 1.2% | 11.4% | $196.497 | $7.156.245 | $21.021.123 | 0.34 |
|
||
| 1328 |
Eesee
ESE
|
$0,009272 | 0.5% | 12.9% | 28.1% | 7.8% | $958.495 | $7.149.868 | $7.207.982 | 0.99 |
|
||
| 1329 |
Avalon
AVL
|
$0,02038 | 0.3% | 4.0% | 10.2% | 22.8% | $1.435.389 | $7.143.214 | $20.406.268 | 0.35 |
|
||
| 1330 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$100,09 | 0.7% | 11.3% | 1.7% | 0.0% | $1.261.102 | $7.131.880 | $7.131.880 | 1.0 |
|
||
| 1331 |
Strike
STRIKE
|
$0,3959 | 1.5% | 2.6% | 6.6% | 45.8% | $9.623,87 | $7.126.117 | $9.897.384 | 0.72 |
|
||
| 1332 |
Bitcast
SN93
|
$1,96 | 0.0% | 2.8% | 2.8% | 25.0% | $35.642,22 | $7.125.402 | $7.125.402 | 1.0 |
|
||
| 1333 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $7.116.168 | $7.116.168 | 1.0 |
|
||
| 1334 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,18 | 0.1% | 0.0% | 0.6% | 0.2% | $721.829 | $7.100.823 | $7.100.823 | 1.0 |
|
||
| 1335 |
MonaCoin
MONA
|
$0,06736 | 0.0% | 2.5% | 1.7% | 1.0% | $3.688,38 | $7.080.769 | $7.080.769 | 1.0 |
|
||
| 1336 |
Private Aviation Finance Token
CINO
|
$0,007076 | 0.3% | 0.9% | 11.0% | 6.7% | $1.029,95 | $7.075.000 | $7.075.000 | 1.0 |
|
||
| 1337 |
MUX Protocol
MCB
|
$1,86 | 0.0% | 0.2% | 0.4% | 3.1% | $207,46 | $7.060.921 | $8.917.524 | 0.79 |
|
||
| 1338 |
Slerf [OLD]
SLERF
|
$0,01409 | 0.3% | 2.3% | 1.3% | 8.8% | $2.318,27 | $7.046.348 | $7.046.348 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1339 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$408,32 | 0.1% | 2.5% | 1.6% | 10.8% | $1.314.065 | $7.028.483 | $7.028.483 | 1.0 |
|
||
| 1340 |
MIA
MIA
|
$0,01282 | 0.0% | 0.5% | 3.6% | 0.0% | $1.033,39 | $7.027.054 | $12.815.608 | 0.55 |
|
||
| 1341 |
Bitcoin Limited Edition
BTCLE
|
$450,77 | 0.8% | 0.7% | 1.1% | 7.5% | $141.307 | $7.022.536 | $94.663.998 | 0.07 |
|
||
| 1342 |
Coinbase xStock
COINX
|
$157,74 | 0.1% | 2.5% | 0.5% | 3.1% | $5.098.754 | $7.007.843 | $121.562.624 | 0.06 |
|
||
| 1343 |
Midas mAPOLLO
MAPOLLO
|
$1,11 | 0.0% | 0.1% | 4.2% | 4.2% | $0,00 | $6.972.739 | $6.972.739 | 1.0 |
|
||
| 1344 |
Sompi
SOMPI
|
$0,007336 | 0.2% | 2.6% | 945.7% | 28.1% | $100.082 | $6.968.728 | $7.346.772 | 0.95 |
|
||
| 1345 |
Quantoz USDQ
USDQ
|
$0,9923 | 0.0% | 0.1% | 0.5% | 0.1% | $4.066.209 | $6.945.898 | $6.945.898 | 1.0 |
|
||
| 1346 |
Autonolas
OLAS
|
$0,02568 | 0.1% | 0.2% | 0.7% | 21.1% | $77.932,70 | $6.934.598 | $13.573.495 | 0.51 |
|
||
| 1347 |
SOEX
SOEX
|
$0,008667 | 0.1% | 3.0% | 10.0% | 95.7% | $12.210,67 | $6.933.539 | $6.933.539 | 1.0 |
|
||
| 1348 |
Hana Network
HANA
|
$0,02887 | 3.4% | 13.3% | 17.8% | 25.2% | $17.834.670 | $6.931.970 | $28.883.210 | 0.24 |
|
||
| 1349 |
Peercoin
PPC
|
$0,2281 | 2.5% | 3.3% | 2.3% | 12.8% | $2.920,79 | $6.919.689 | $6.919.710 | 1.0 |
|
||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1.438,50 | 0.0% | 10.2% | 6.2% | 33.3% | $49.107,42 | $6.914.273 | $87.495.296 | 0.08 |
|
||
| 1351 |
USUALx
USUALX
|
$0,01436 | 0.1% | 2.0% | 9.9% | 13.4% | $2.464,91 | $6.881.410 | $6.881.410 | 1.0 |
|
||
| 1352 |
grail
SN81
|
$1,65 | 0.0% | 2.0% | 2.9% | 4.1% | $54.939,14 | $6.877.368 | $6.877.368 | 1.0 |
|
||
| 1353 |
DeAgentAI
AIA
|
$0,06891 | 0.4% | 11.3% | 24.3% | 36.7% | $2.590.311 | $6.866.221 | $69.007.244 | 0.1 |
|
||
| 1354 |
FIGHT
FIGHT
|
$0,003338 | 0.2% | 1.7% | 6.9% | 4.6% | $1.948.822 | $6.842.528 | $33.378.184 | 0.21 |
|
||
| 1355 |
WorldAssets
INC
|
$0,07576 | 0.3% | 0.9% | 1.4% | 0.8% | $84.972,50 | $6.816.434 | $22.721.447 | 0.3 |
|
||
| 1356 |
Quantoz EURQ
EURQ
|
$1,13 | 0.0% | 0.1% | 0.7% | 0.3% | $4.060.529 | $6.805.862 | $6.805.862 | 1.0 |
|
||
| 1357 |
MARBLEX
MBX
|
$0,02437 | 0.0% | 0.7% | 3.7% | 7.1% | $952.746 | $6.777.462 | $7.829.057 | 0.87 |
|
||
| 1358 |
Send
SEND
|
$0,01914 | 0.0% | 1.2% | 2.5% | 9.4% | $4.464,79 | $6.767.993 | $18.674.154 | 0.36 |
|
||
| 1359 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $29.577,70 | $6.764.709 | $6.764.709 | 1.0 |
|
||
| 1360 |
OMG Network
OMG
|
$0,04813 | 0.2% | 5.8% | 6.6% | 5.7% | $1.722.287 | $6.750.038 | $6.750.038 | 1.0 |
|
||
| 1361 |
Nimiq
NIM
|
$0,0004865 | 0.0% | 0.6% | 5.2% | 14.3% | $32.800,74 | $6.747.868 | $6.864.572 | 0.98 |
|
||
| 1362 |
RSS3
RSS3
|
$0,004436 | 2.1% | 7.3% | 13.8% | 30.3% | $1.056.080 | $6.739.500 | $6.739.500 | 1.0 |
|
||
| 1363 |
NAVI Protocol
NAVX
|
$0,008229 | 0.3% | 4.7% | 14.7% | 20.1% | $243.185 | $6.716.355 | $8.229.138 | 0.82 |
|
||
| 1364 |
Swarms
SWARMS
|
$0,006661 | 0.0% | 0.2% | 9.3% | 4.1% | $4.353.785 | $6.660.975 | $6.660.975 | 1.0 |
|
||
| 1365 |
Midas Rockaway Market Neutral
MROX
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $6.657.176 | $6.657.176 | 1.0 |
|
||
| 1366 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $15.989,90 | $6.656.362 | $29.638.435 | 0.22 |
|
||
| 1367 |
Data Universe
SN13
|
$1,30 | 0.0% | 3.0% | 1.6% | 14.1% | $4.661,25 | $6.652.038 | $6.652.038 | 1.0 |
|
||
| 1368 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 0.0% | 0.0% | 87.5% | $4,79 | $6.640.779 | $6.640.779 | 1.0 |
|
||
| 1369 |
Milady Cult Coin
CULT
|
$0,0001409 | 0.0% | 0.6% | 0.6% | 0.8% | $92.492,27 | $6.630.277 | $14.143.904 | 0.47 |
|
||
| 1370 |
CHAOS 太初
CHAOS
|
$0,07018 | 0.3% | 0.9% | 24.1% | 42.2% | $57.368,75 | $6.623.403 | $6.623.403 | 1.0 |
|
||
| 1371 |
USDPT | Western Union
USDPT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1.464.796 | $6.622.567 | $6.622.567 | 1.0 |
|
||
| 1372 |
Evernode
EVR
|
$0,09163 | 0.0% | 3.6% | 14.5% | 20.8% | $122,86 | $6.620.235 | $6.620.235 | 1.0 |
|
||
| 1373 |
ORIGYN
OGY
|
$0,0008119 | 0.0% | 1.6% | 2.0% | 1.2% | $162.704 | $6.605.230 | $8.453.944 | 0.78 |
|
||
| 1374 |
AIUSD
AIUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.391,14 | $6.585.907 | $6.585.907 | 1.0 |
|
||
| 1375 |
SquidGrow
SQGROW
|
$0,006574 | 2.2% | 4.1% | 0.6% | 10.1% | $19.007,23 | $6.573.902 | $6.573.902 | 1.0 |
|
||
| 1376 |
WOLF
WOLF
|
$0,006573 | 0.1% | 3.3% | 6.8% | 2.2% | $38.634,63 | $6.573.824 | $6.573.824 | 1.0 |
|
||
| 1377 |
Access Protocol
ACS
|
$0,0001272 | 0.6% | 1.3% | 1.6% | 4.6% | $494.740 | $6.555.106 | $11.485.648 | 0.57 |
|
||
| 1378 |
Swarm
SN124
|
$1,90 | 0.0% | 3.6% | 14.2% | 0.8% | $406.598 | $6.551.787 | $6.551.787 | 1.0 |
|
||
| 1379 |
Buying.com
BUY
|
$0,01000 | 0.1% | 0.9% | 5.7% | 11.1% | $120.410 | $6.542.010 | $9.869.809 | 0.66 |
|
||
| 1380 |
Elastos
ELA
|
$0,2831 | 1.7% | 11.4% | 3.9% | 16.7% | $316.301 | $6.536.736 | $7.425.928 | 0.88 |
|
||
| 1381 |
Reactive Network
REACT
|
$0,005445 | 0.6% | 0.1% | 8.9% | 38.9% | $138.466 | $6.533.353 | $13.067.095 | 0.5 |
|
||
| 1382 |
Tsuki
TSUKI
|
$0,006874 | 0.2% | 13.6% | 37.3% | 3.8% | $705.051 | $6.526.988 | $6.526.988 | 1.0 |
|
||
| 1383 |
Heroes of Mavia
MAVIA
|
$0,02642 | 0.4% | 2.6% | 5.5% | 4.0% | $1.499.920 | $6.523.115 | $6.603.221 | 0.99 |
|
||
| 1384 |
Puffer
PUFFER
|
$0,01283 | 0.5% | 0.6% | 0.1% | 12.5% | $726.632 | $6.496.707 | $12.824.472 | 0.51 |
|
||
| 1385 |
Pepecoin
PEP
|
$0,00006316 | 2.2% | 1.0% | 2.7% | 32.3% | $83.820,19 | $6.486.314 | $6.486.332 | 1.0 |
|
||
| 1386 |
OVERTAKE
TAKE
|
$0,01950 | 0.7% | 5.3% | 11.1% | 20.8% | $517.800 | $6.482.293 | $19.491.344 | 0.33 |
|
||
| 1387 |
Pikaboss
PIKA
|
$0.071540 | 0.0% | 0.9% | 0.8% | 8.3% | $1.033,65 | $6.480.703 | $6.480.703 | 1.0 |
|
||
| 1388 |
Cookie DAO
COOKIE
|
$0,008275 | 0.6% | 1.2% | 2.8% | 0.1% | $1.440.585 | $6.471.409 | $8.274.422 | 0.78 |
|
||
| 1389 |
DAO Maker
DAO
|
$0,02578 | 0.0% | 0.3% | 0.2% | 11.3% | $1.057.985 | $6.467.121 | $7.155.296 | 0.9 |
|
||
| 1390 |
Zephyr Protocol
ZEPH
|
$0,5057 | 2.4% | 20.9% | 17.0% | 45.6% | $143.820 | $6.462.434 | $6.462.502 | 1.0 |
|
||
| 1391 |
Amazon xStock
AMZNX
|
$231,31 | 0.1% | 1.4% | 6.3% | 0.9% | $6.493.038 | $6.443.844 | $115.773.082 | 0.06 |
|
||
| 1392 |
THAT
THAT
|
$0,001951 | 0.1% | 0.6% | 0.2% | 0.9% | $15.018,25 | $6.439.625 | $6.439.625 | 1.0 |
|
||
| 1393 |
Solomon
SOLO
|
$0,5636 | 0.0% | 0.3% | 1.9% | 10.4% | $3.138,69 | $6.438.389 | $14.540.069 | 0.44 |
|
||
| 1394 |
Particle Network
PARTI
|
$0,02761 | 0.2% | 3.8% | 8.1% | 41.6% | $10.489.703 | $6.436.290 | $27.623.562 | 0.23 |
|
||
| 1395 |
smolecoin
SMOLE
|
$0,00001531 | 0.1% | 2.7% | 1.3% | 8.3% | $15,11 | $6.430.382 | $6.430.382 | 1.0 |
|
||
| 1396 |
RXR Coin
RXRC
|
$0,1605 | 0.1% | 0.2% | 0.2% | 0.2% | $2.289.145 | $6.429.150 | $61.076.929 | 0.11 |
|
||
| 1397 |
MCOIN
MCOIN
|
$0,03617 | 0.2% | 2.8% | 16.4% | 26.7% | $212.010 | $6.419.438 | $18.134.006 | 0.35 |
|
Viser 1301 til 1400 af 9270 resultater
Rækker
Eller tjek den ud i app-butikkerne
