Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,22 Billioner $, en ændring på 0.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 98,9 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.216.526.966.018
Markedsværdi
0.0%
$98.874.793.506
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
Mossland
MOC
|
$0,03589 | 1.1% | 0.1% | 1.7% | 5.9% | $438.455 | $15.807.395 | $17.942.980 | 0.88 |
|
||
| 1301 |
Mitosis
MITO
|
$0,06971 | 0.1% | 3.7% | 0.6% | 6.0% | $5.188.148 | $15.802.168 | $69.716.892 | 0.23 |
|
||
| 1303 |
OPENLOOT
OL
|
$0,02019 | 3.0% | 1.1% | 4.0% | 24.9% | $1.689.810 | $15.756.699 | $100.967.821 | 0.16 |
|
||
| 1304 |
MicroStrategy xStock
MSTRX
|
$168,57 | 0.8% | 2.5% | 4.3% | 1.9% | $2.758.438 | $15.720.281 | $100.502.061 | 0.16 |
|
||
| 1305 |
Lumia
LUMIA
|
$0,1130 | 0.4% | 0.8% | 20.0% | 13.6% | $2.939.156 | $15.646.381 | $26.988.115 | 0.58 |
|
||
| 1306 |
Treehouse
TREE
|
$0,1001 | 0.0% | 1.1% | 3.8% | 4.4% | $5.469.638 | $15.640.913 | $100.183.626 | 0.16 |
|
||
| 1307 |
MIA
MIA
|
$0,02844 | 0.2% | 0.8% | 3.1% | 7.6% | $4.870,14 | $15.600.751 | $28.451.910 | 0.55 |
|
||
| 1308 |
BitMind
SN34
|
$4,18 | 0.2% | 0.6% | 12.2% | 6.1% | $89.119,45 | $15.584.066 | $15.584.066 | 1.0 |
|
||
| 1309 |
Diem
DIEM
|
$430,94 | 0.5% | 1.8% | 8.0% | 118.8% | $226.780 | $15.582.888 | $15.583.942 | 1.0 |
|
||
| 1310 |
DexTools
DEXT
|
$0,2196 | 0.2% | 0.8% | 5.6% | 15.8% | $9.952,96 | $15.559.244 | $24.713.910 | 0.63 |
|
||
| 1311 |
Assemble AI
ASM
|
$0,009949 | 0.2% | 0.6% | 1.1% | 1.0% | $1.813.085 | $15.542.188 | $29.847.860 | 0.52 |
|
||
| 1312 |
Solana Bridged TRX (Solana)
TRX
|
Køb
|
$0,3107 | 0.1% | 2.1% | 3.8% | 10.9% | $1.712.473 | $15.536.854 | $15.536.854 | 1.0 |
|
|
| 1313 |
Mobox
MBOX
|
$0,03104 | 0.6% | 0.4% | 2.0% | 0.3% | $3.631.780 | $15.531.566 | $17.083.721 | 0.91 |
|
||
| 1314 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93,18 | 0.1% | 0.6% | 0.6% | 1.8% | $293.439 | $15.483.932 | $15.483.932 | 1.0 |
|
||
| 1315 |
I love puppies
PUPPIES
|
$0.063681 | 0.2% | 2.6% | 23.7% | 44.7% | $531.926 | $15.468.435 | $15.468.435 | 1.0 |
|
||
| 1316 |
Overtime
OVER
|
$0,2527 | 0.0% | 0.5% | 3.4% | 13.2% | $18.875,38 | $15.466.944 | $15.466.944 | 1.0 |
|
||
| 1317 |
PulseChain Peacock
PCOCK
|
$0,01824 | 0.5% | 5.2% | 2.0% | 63.3% | $137.366 | $15.420.871 | $15.420.871 | 1.0 |
|
||
| 1318 |
IdleMine
IDLE
|
$0,003211 | 1.1% | 0.4% | 2.0% | 15.8% | $758.677 | $15.399.882 | $32.100.776 | 0.48 |
|
||
| 1319 |
Initia
INIT
|
$0,08562 | 0.0% | 2.3% | 3.5% | 0.3% | $6.693.705 | $15.382.894 | $85.631.597 | 0.18 |
|
||
| 1320 |
SP500 xStock
SPYX
|
$687,64 | 0.0% | 0.5% | 1.0% | 1.0% | $2.199.011 | $15.355.439 | $93.002.656 | 0.17 |
|
||
| 1321 |
ThunderCore
TT
|
$0,001168 | 0.4% | 0.1% | 1.4% | 3.3% | $302.801 | $15.340.479 | $15.340.479 | 1.0 |
|
||
| 1322 |
LimeWire
LMWR
|
$0,04161 | 0.1% | 3.3% | 2.9% | 24.4% | $1.269.547 | $15.330.984 | $26.338.828 | 0.58 |
|
||
| 1323 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $614.353 | $15.301.340 | $15.301.340 | 1.0 |
|
|
| 1324 |
Orochi Network
ON
|
$0,1060 | 0.4% | 1.5% | 3.6% | 1.4% | $27.670.559 | $15.291.150 | $74.190.295 | 0.21 |
|
||
| 1325 |
Ellipsis [OLD]
EPS
|
$0,02188 | 0.2% | 0.7% | 2.8% | 5.3% | $9,90 | $15.281.567 | $15.834.147 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1326 |
Scroll
SCR
|
$0,08030 | 0.3% | 6.1% | 4.8% | 7.6% | $4.772.955 | $15.275.411 | $80.396.898 | 0.19 |
|
||
| 1327 |
Clash of Lilliput
COL
|
$0,1859 | 0.3% | 0.0% | 18.7% | 25.8% | $3.428,64 | $15.256.982 | $185.892.092 | 0.08 |
|
||
| 1328 |
LandWolf
WOLF
|
$0,00001688 | 0.0% | 3.1% | 0.8% | 137.8% | $1.103.412 | $15.212.409 | $15.212.409 | 1.0 |
|
||
| 1329 |
Bridged USD Coin (PulseChain)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $717.881 | $15.206.364 | $15.206.364 | 1.0 |
|
||
| 1330 |
Solaxy
SOLX
|
$0,0001825 | 0.0% | 1.8% | 2.0% | 1.2% | $1.309.425 | $15.146.701 | $15.146.701 | 1.0 |
|
||
| 1331 |
Etho Protocol
ETHO
|
$0,1951 | - | - | - | - | $2,21 | $15.140.809 | $15.141.064 | 1.0 |
|
||
| 1332 |
Felysyum
FELY
|
$0,3458 | 0.9% | 0.6% | 4.2% | 1.1% | $17.546,98 | $15.132.860 | $172.878.839 | 0.09 |
|
||
| 1333 |
Qkacoin
QKA
|
$0,4767 | 0.7% | 2.3% | 54.4% | 96.6% | $12.206,86 | $15.096.808 | $15.096.808 | 1.0 |
|
||
| 1334 |
POL Staked WBERA
SWBERA
|
$1,17 | 5.1% | 3.1% | 63.0% | 81.5% | $105.925 | $15.047.481 | $15.047.481 | 1.0 |
|
||
| 1335 |
Wrapped XPL
WXPL
|
$0,1320 | 0.8% | 3.9% | 14.4% | 0.6% | $337.675 | $15.036.801 | $15.037.519 | 1.0 |
|
||
| 1336 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15.027.565 | $19.917.316 | 0.75 |
|
||
| 1337 |
Joe Coin
JOE
|
$0,01501 | 3.1% | 6.6% | 1.7% | 171.0% | $399.541 | $15.011.272 | $15.011.272 | 1.0 |
|
||
| 1338 |
Araracoin
ARARA
|
$0,0004126 | 0.1% | 0.1% | 1.2% | 2.4% | $12.157,66 | $14.956.074 | $41.258.135 | 0.36 |
|
||
| 1339 |
Testicle
TESTICLE
|
$0,01489 | 2.9% | 11.8% | - | - | $5.449.208 | $14.947.566 | $14.947.566 | 1.0 |
|
||
| 1340 |
Camp Network
CAMP
|
$0,007110 | 0.2% | 2.3% | 1.5% | 0.5% | $4.683.715 | $14.921.584 | $71.055.160 | 0.21 |
|
||
| 1341 |
Hamster Kombat
HMSTR
|
$0,0002318 | 0.2% | 1.8% | 0.5% | 8.3% | $4.706.134 | $14.919.007 | $23.175.157 | 0.64 |
|
||
| 1342 |
Meeds DAO
MEED
|
$0,7281 | 0.3% | 2.7% | 3.7% | 111.3% | $10.409,26 | $14.896.614 | $17.000.731 | 0.88 |
|
||
| 1343 |
Minswap
MIN
|
$0,008495 | 0.1% | 0.1% | 9.3% | 9.7% | $166.688 | $14.893.307 | $21.192.824 | 0.7 |
|
||
| 1344 |
MyShell
SHELL
|
$0,05508 | 1.4% | 17.5% | 22.1% | 26.0% | $38.139.394 | $14.868.848 | $55.069.808 | 0.27 |
|
||
| 1345 |
Alphabet xStock
GOOGLX
|
$327,71 | 0.2% | 0.4% | 1.2% | 6.3% | $5.866.098 | $14.855.315 | $69.054.512 | 0.22 |
|
||
| 1346 |
TokenFi
TOKEN
|
$0,004414 | 0.2% | 0.6% | 11.3% | 67.4% | $2.646.840 | $14.835.405 | $44.129.543 | 0.34 |
|
||
| 1347 |
THORWallet
TITN
|
$0,3478 | 0.3% | 4.9% | 31.3% | 116.3% | $2.011.557 | $14.786.598 | $316.963.248 | 0.05 |
|
||
| 1348 |
Radworks
RAD
|
$0,2965 | 0.1% | 0.1% | 2.9% | 10.9% | $3.399.045 | $14.778.249 | $29.657.441 | 0.5 |
|
||
| 1349 |
DeFi Development Corp.
DFDVX
|
$7,32 | 1.1% | 4.2% | 4.1% | 38.9% | $19.485,98 | $14.756.204 | $14.756.204 | 1.0 |
|
||
| 1350 |
The Official 67 Coin
67
|
$0,01479 | 1.0% | 13.8% | 25.6% | 32.5% | $3.739.584 | $14.683.090 | $14.683.090 | 1.0 |
|
||
| 1352 |
Portal
PORTAL
|
$0,01924 | 0.4% | 1.5% | 6.5% | 14.6% | $4.737.896 | $14.668.873 | $19.240.667 | 0.76 |
|
||
| 1353 |
Green
GREEN
|
$0,0003079 | 1.4% | 10.2% | 15.0% | 24.8% | $4.019,14 | $14.665.092 | $14.665.092 | 1.0 |
|
||
| 1354 |
Lazio Fan Token
LAZIO
|
$1,11 | 0.1% | 1.4% | 5.0% | 9.1% | $1.504.409 | $14.662.403 | $44.502.596 | 0.33 |
|
||
| 1355 |
Hypurr Fun
HFUN
|
$14,70 | 0.0% | 2.4% | 2.2% | 7.6% | $73.787,00 | $14.646.373 | $14.646.373 | 1.0 |
|
||
| 1351 |
Beefy
BIFI
|
$183,04 | 0.1% | 2.3% | 14.7% | 76.8% | $1.736.725 | $14.643.411 | $14.643.411 | 1.0 |
|
||
| 1356 |
Infrared Finance
IR
|
$0,07071 | 1.5% | 2.0% | 12.8% | 70.1% | $7.112.743 | $14.515.079 | $70.805.262 | 0.2 |
|
||
| 1357 |
WEMIX Dollar
WEMIX$
|
$0,9963 | 0.2% | 0.4% | 0.1% | 0.6% | $49.194,59 | $14.499.471 | $14.499.471 | 1.0 |
|
||
| 1359 |
Alien Worlds
TLM
|
$0,002238 | 0.6% | 1.6% | 4.5% | 8.8% | $4.001.159 | $14.476.383 | $15.440.913 | 0.94 |
|
||
| 1358 |
cDAI
CDAI
|
$0,02506 | 0.0% | 0.0% | 0.1% | 0.1% | $45,44 | $14.461.453 | $14.461.453 | 1.0 |
|
||
| 1360 |
Steakhouse WETH V2
STEAKETH
|
$3.200,59 | 0.0% | 0.4% | 3.2% | - | $0,00 | $14.442.902 | $14.442.902 | 1.0 |
|
||
| 1361 |
Naoris Protocol
NAORIS
|
$0,02404 | 1.5% | 4.5% | 30.6% | 32.0% | $895.698 | $14.412.030 | $96.198.846 | 0.15 |
|
||
| 1362 |
Test
TST
|
$0,01526 | 0.0% | 1.1% | 8.1% | 0.9% | $9.182.403 | $14.391.414 | $14.391.414 | 1.0 |
|
||
| 1363 |
Towns
TOWNS
|
$0,006819 | 1.8% | 12.2% | 12.7% | 19.3% | $22.640.540 | $14.385.848 | $69.075.204 | 0.21 |
|
||
| 1364 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,61 | 0.0% | 0.3% | 0.6% | 0.4% | $168.906 | $14.371.211 | $14.371.211 | 1.0 |
|
||
| 1365 |
Wojak
WOJAK
|
$0,01431 | 4.5% | 18.2% | 34.2% | 43.7% | $2.620.622 | $14.370.568 | $14.370.568 | 1.0 |
|
||
| 1366 |
INFINIT
IN
|
$0,06302 | 0.7% | 0.3% | 7.0% | 18.0% | $2.770.542 | $14.362.762 | $62.902.607 | 0.23 |
|
||
| 1367 |
DIAMOND TOKEN 💎
DIT
|
$0,1432 | 0.0% | 0.0% | 0.0% | 0.0% | $128.159 | $14.318.005 | $14.318.005 | 1.0 |
|
||
| 1369 |
TARS AI
TAI
|
$0,02437 | 0.9% | 7.7% | 8.6% | 19.8% | $1.146.842 | $14.301.895 | $21.817.876 | 0.66 |
|
||
| 1368 |
AS Roma Fan Token
ASR
|
$1,77 | 0.3% | 2.5% | 11.8% | 16.2% | $13.243.609 | $14.294.510 | $17.683.842 | 0.81 |
|
||
| 1370 |
Wrapped ETH (World Chain)
WETH
|
Køb
|
$3.192,35 | 0.1% | 0.3% | 3.0% | 7.6% | $232.847 | $14.277.579 | $14.279.111 | 1.0 |
|
|
| 1371 |
dForce USD
USX
|
$0,9224 | 0.1% | 0.4% | 0.1% | 2.1% | $6.224,84 | $14.255.821 | $124.143.521 | 0.11 |
|
||
| 1372 |
Redbelly Network
RBNT
|
$0,005969 | 0.8% | 0.9% | 9.1% | 22.2% | $176.635 | $14.244.473 | $59.471.014 | 0.24 |
|
||
| 1373 |
PlatON Network
LAT
|
$0,002095 | 0.3% | 0.3% | 3.9% | 4.8% | $4.420.925 | $14.241.670 | $21.469.090 | 0.66 |
|
||
| 1374 |
Hydrated Dollar
HOLLAR
|
$0,9981 | - | - | - | - | $5,30 | $14.241.001 | $14.241.001 | 1.0 |
|
||
| 1375 |
Maya Protocol
CACAO
|
$0,1423 | 0.6% | 0.3% | 0.7% | 6.6% | $2.300.670 | $14.227.697 | $14.227.697 | 1.0 |
|
||
| 1376 |
OpenKaito
SN5
|
$4,28 | 0.3% | 0.9% | 12.5% | 7.7% | $100.034 | $14.221.641 | $14.221.641 | 1.0 |
|
||
| 1377 |
Wanchain
WAN
|
$0,07132 | 0.1% | 0.6% | 1.8% | 1.7% | $1.268.129 | $14.178.471 | $14.977.197 | 0.95 |
|
||
| 1378 |
X1000
X1000
|
$0,001574 | 0.0% | 1.1% | 7.2% | 3.1% | $49,00 | $14.166.657 | $14.166.657 | 1.0 |
|
||
| 1379 |
Sport.fun
FUN
|
$0,07942 | 0.5% | 9.6% | - | - | $19.099.327 | $14.131.730 | $79.391.739 | 0.18 |
|
||
| 1380 |
Hemi
HEMI
|
$0,01446 | 0.1% | 0.5% | 11.7% | 7.7% | $7.324.390 | $14.124.087 | $144.491.942 | 0.1 |
|
||
| 1381 |
Gimo Staked 0G
ST0G
|
$0,9866 | 0.9% | 1.8% | 3.2% | 3.8% | $364,43 | $14.105.649 | $14.105.649 | 1.0 |
|
||
| 1382 |
AdEx
ADX
|
$0,09525 | 0.1% | 5.0% | 1.7% | 7.2% | $4.548.839 | $14.087.717 | $14.287.745 | 0.99 |
|
||
| 1383 |
Ampleforth
AMPL
|
$1,24 | 0.4% | 0.4% | 0.6% | 1.8% | $26.976,79 | $14.065.614 | $15.016.511 | 0.94 |
|
||
| 1384 |
Enzyme
MLN
|
$4,71 | 0.6% | 0.8% | 2.4% | 1.0% | $1.857.658 | $14.059.474 | $14.059.474 | 1.0 |
|
||
| 1385 |
NFPrompt
NFP
|
$0,02620 | 0.0% | 3.6% | 2.6% | 14.7% | $2.563.860 | $14.010.833 | $26.191.810 | 0.53 |
|
||
| 1386 |
Yochi
YOCHI
|
$0,00002069 | 0.0% | 2.9% | - | - | $16.114,64 | $14.008.610 | $14.008.610 | 1.0 |
|
||
| 1387 |
Volo Staked SUI
VSUI
|
$1,65 | 0.2% | 1.7% | 11.6% | 7.2% | $1.631.463 | $14.003.284 | $14.003.284 | 1.0 |
|
||
| 1388 |
ChainBounty
BOUNTY
|
$0,02753 | 3.4% | 0.0% | 26.8% | 48.4% | $5.528.812 | $13.995.931 | $15.290.453 | 0.92 |
|
||
| 1390 |
Pofu
POFU
|
$0,0001398 | 0.1% | 0.9% | 3.3% | 7.9% | $4.952,22 | $13.964.849 | $13.964.849 | 1.0 |
|
||
| 1391 |
Cronos zkEVM CRO
ZKCRO
|
$0,1084 | 0.0% | 2.7% | 2.0% | 1.4% | $93,87 | $13.959.501 | $13.959.501 | 1.0 |
|
||
| 1392 |
Daku V2
DAKU
|
$0,02324 | 0.7% | 1.3% | 14.7% | 54.3% | $4.095,70 | $13.942.797 | $13.942.797 | 1.0 |
|
||
| 1393 |
WalletConnect Token
WCT
|
$0,07444 | 0.0% | 0.7% | 0.9% | 2.3% | $11.046.609 | $13.869.486 | $74.486.733 | 0.19 |
|
||
| 1389 |
AhaToken
AHT
|
$0,001924 | 0.3% | 1.1% | 1.5% | 7.6% | $63.277,50 | $13.868.545 | $14.876.022 | 0.93 |
|
||
| 1394 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.1% | $1.045.197 | $13.868.439 | $13.868.439 | 1.0 |
|
||
| 1395 |
LAB
LAB
|
$0,1819 | 7.8% | 8.3% | 35.9% | 29.1% | $24.753.202 | $13.855.453 | $181.007.955 | 0.08 |
|
||
| 1396 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1397 |
Alchemix USD
ALUSD
|
$0,9922 | 0.0% | 0.2% | 0.3% | 0.2% | $46.102,07 | $13.684.145 | $13.684.145 | 1.0 |
|
||
| 1398 |
Nasdaq xStock
QQQX
|
$616,89 | 0.2% | 0.3% | 1.7% | 0.2% | $2.926.948 | $13.656.940 | $90.511.746 | 0.15 |
|
||
| 1399 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,1103 | 0.4% | 1.6% | 3.8% | 3.2% | $417.027 | $13.656.402 | $13.656.402 | 1.0 |
|
||
| 1400 |
GAME by Virtuals
GAME
|
$0,01365 | 2.4% | 6.0% | 21.9% | 0.2% | $3.427.354 | $13.653.399 | $13.653.399 | 1.0 |
|
Viser 1301 til 1400 af 18944 resultater
Rækker
Eller tjek den ud i app-butikkerne
