Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,95 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 143 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.661 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Derivater og XRP Ledger Ecosystem.
Højdepunkter
$3.950.224.946.600
Markedsværdi
0.4%
$143.368.142.262
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AllUnity EUR
EURAU
|
$1,18 | 0.1% | 0.5% | 0.6% | 1.1% | $1.861.589 | $20.740.222 | $20.740.222 | 1.0 |
|
||
| 1302 |
Coinweb
CWEB
|
$0,003317 | 0.5% | 5.4% | 10.6% | 7.8% | $124.614 | $20.735.944 | $25.223.957 | 0.82 |
|
||
| 1303 |
AI Rig Complex
ARC
|
$0,02070 | 0.8% | 6.9% | 22.3% | 7.1% | $3.929.564 | $20.725.130 | $20.725.130 | 1.0 |
|
||
| 1304 |
Dar Open Network
D
|
$0,03225 | 0.1% | 1.0% | 4.0% | 14.9% | $1.716.949 | $20.706.515 | $25.757.875 | 0.8 |
|
||
| 1305 |
MIU
MIU
|
$0.072246 | 4.1% | 0.2% | 4.3% | 28.3% | $963.735 | $20.657.521 | $20.657.521 | 1.0 |
|
||
| 1306 |
Wrapped Savings rUSD
WSRUSD
|
$0,9952 | - | - | - | - | $28,90 | $20.632.765 | $20.754.892 | 1.0 |
|
||
| 1307 |
Moby AI
MOBY
|
$0,02060 | 1.4% | 0.5% | 5.8% | 34.8% | $1.007.016 | $20.631.104 | $20.631.104 | 1.0 |
|
||
| 1308 |
OORT
OORT
|
$0,03497 | 0.0% | 4.6% | 4.7% | 2.8% | $2.038.701 | $20.629.991 | $69.895.183 | 0.3 |
|
||
| 1309 |
Bluefin
BLUE
|
$0,06729 | 0.0% | 4.3% | 2.3% | 23.5% | $7.641.654 | $20.538.468 | $67.208.576 | 0.31 |
|
||
| 1310 |
Bucky
BUCKY
|
$0,02052 | 1.3% | 8.8% | 43.1% | 6.8% | $882.311 | $20.522.679 | $20.522.679 | 1.0 |
|
||
| 1311 |
Frax Price Index Share
FPIS
|
$0,5730 | 2.2% | 1.7% | 2.4% | 5.8% | $505,04 | $20.456.398 | $57.258.029 | 0.36 |
|
||
| 1312 |
Bitget Staked SOL
BGSOL
|
$234,55 | 0.2% | 2.2% | 5.7% | 15.6% | $750.110 | $20.406.671 | $20.406.671 | 1.0 |
|
||
| 1313 |
Dora Factory
DORA
|
$0,02040 | 0.5% | 0.5% | 1.5% | 1.2% | $1.526.555 | $20.403.194 | $20.403.194 | 1.0 |
|
||
| 1314 |
Aria.AI
ARIA
|
$0,1111 | 2.3% | 8.7% | 11.8% | - | $10.235.983 | $20.378.565 | $111.358.279 | 0.18 |
|
||
| 1315 |
STONKS
STONKS
|
$0,02049 | 0.4% | 3.1% | 8.6% | 6.8% | $1.052.710 | $20.360.546 | $20.360.546 | 1.0 |
|
||
| 1316 |
Bedrock
BR
|
$0,09313 | 7.6% | 33.4% | 32.0% | 85.9% | $29.601.637 | $20.350.563 | $92.502.558 | 0.22 |
|
||
| 1317 |
Metacade
MCADE
|
$0,01186 | 0.2% | 2.0% | 4.9% | 43.2% | $767.297 | $20.344.382 | $23.720.195 | 0.86 |
|
||
| 1318 |
Empyreal
EMP
|
$67,71 | 1.3% | 3.8% | 6.1% | 55.3% | $118.775 | $20.317.497 | $20.317.497 | 1.0 |
|
||
| 1319 |
Eclipse
ES
|
$0,1355 | 1.0% | 2.9% | 2.8% | 34.9% | $13.245.892 | $20.303.168 | $135.354.455 | 0.15 |
|
||
| 1320 |
EquitEdge
EEG
|
$0,05067 | 0.2% | 0.0% | 1.2% | 11.2% | $9.904,71 | $20.269.029 | $25.336.286 | 0.8 |
|
||
| 1321 |
pippin
PIPPIN
|
$0,02032 | 0.7% | 3.0% | 34.4% | 12.7% | $8.099.968 | $20.268.601 | $20.268.601 | 1.0 |
|
||
| 1322 |
DeGate
DG
|
$0,05210 | - | 5.1% | 2.7% | 2.5% | $856.905 | $20.238.604 | $52.266.920 | 0.39 |
|
||
| 1323 |
EURA
EURA
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.2% | $141.760 | $20.237.364 | $20.237.364 | 1.0 |
|
||
| 1324 |
cBAT
CBAT
|
$0,003240 | 0.1% | 0.5% | 2.0% | 2.3% | $0,00 | $20.235.576 | $20.235.576 | 1.0 |
|
||
| 1325 |
Worthless
WORTHLESS
|
$0,01977 | 0.5% | 13.4% | 62.4% | - | $504.947 | $20.138.638 | $20.138.638 | 1.0 |
|
||
| 1326 |
crow with knife
CAW
|
$0.072620 | 0.3% | 7.2% | 10.1% | 5.4% | $183.966 | $20.132.714 | $20.132.714 | 1.0 |
|
||
| 1327 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | - | $10.787.774 | $20.003.843 | $20.003.843 | 1.0 |
|
||
| 1328 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20.000.005 | $20.000.005 | 1.0 |
|
||
| 1329 |
Bridged USDC (Etherlink)
USDC
|
Køb
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $1.456.929 | $19.991.387 | $19.991.387 | 1.0 |
|
|
| 1330 |
TAC Bridged USDT (TAC)
USDT
|
Køb
|
$0,9989 | 0.0% | 0.4% | 0.1% | 0.5% | $82.183,91 | $19.967.477 | $19.967.477 | 1.0 |
|
|
| 1331 |
Polkastarter
POLS
|
$0,2011 | 0.6% | 2.2% | 7.4% | 1.7% | $2.181.255 | $19.925.717 | $20.084.458 | 0.99 |
|
||
| 1332 |
Helium Mobile
MOBILE
|
$0,0003154 | 0.5% | 3.0% | 6.3% | 25.2% | $886.864 | $19.898.170 | $72.468.125 | 0.27 |
|
||
| 1333 |
LOFI
LOFI
|
$0,01988 | 1.3% | 1.2% | 42.5% | 30.8% | $1.161.350 | $19.881.411 | $19.881.411 | 1.0 |
|
||
| 1334 |
Fantom Bomb
FBOMB
|
$0,04140 | 1.4% | 0.7% | 2.0% | 14.0% | $61.989,86 | $19.864.847 | $19.864.847 | 1.0 |
|
||
| 1335 |
Nakamoto Games
NAKA
|
$0,3043 | 0.2% | 0.8% | 0.9% | 26.6% | $9.042.040 | $19.785.292 | $54.803.294 | 0.36 |
|
||
| 1336 |
Araracoin
ARARA
|
$0,0005454 | 0.0% | 0.8% | 0.9% | 5.8% | $324.925 | $19.770.779 | $54.540.081 | 0.36 |
|
||
| 1337 |
Akedo
AKE
|
$0,0008746 | 1.3% | 2.4% | 73.5% | - | $15.469.866 | $19.729.069 | $86.545.239 | 0.23 |
|
||
| 1339 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $304.493 | $19.700.195 | $19.700.195 | 1.0 |
|
|
| 1340 |
BOTXCOIN
BOTX
|
$0,01119 | 0.4% | 1.1% | 19.3% | 3.2% | $5.083,89 | $19.688.265 | $55.962.697 | 0.35 |
|
||
| 1342 |
SuiNS Token
NS
|
$0,1267 | 1.0% | 2.4% | 12.2% | 1.8% | $2.033.827 | $19.678.053 | $63.354.116 | 0.31 |
|
||
| 1341 |
Bella Protocol
BEL
|
$0,2460 | 0.4% | 0.3% | 2.5% | 13.0% | $2.899.211 | $19.658.861 | $24.573.576 | 0.8 |
|
||
| 1343 |
Litentry
LIT
|
$0,4339 | 0.0% | 2.4% | 0.4% | 29.7% | $25.696,36 | $19.599.914 | $43.394.772 | 0.45 |
|
||
| 1344 |
Wrapped Mantle
WMNT
|
$1,19 | 0.8% | 2.8% | 5.8% | 13.6% | $2.842.576 | $19.587.273 | $19.587.273 | 1.0 |
|
||
| 1338 |
Naoris Protocol
NAORIS
|
$0,03263 | 0.6% | 5.7% | 40.6% | 11.5% | $9.296.233 | $19.579.867 | $130.693.638 | 0.15 |
|
||
| 1345 |
Nexora
NEX
|
$0,3494 | 0.3% | 0.1% | 0.5% | - | $545,20 | $19.567.191 | $34.941.413 | 0.56 |
|
||
| 1346 |
Collaterize
COLLAT
|
$0,01947 | 1.3% | 5.2% | 26.1% | 36.7% | $1.116.604 | $19.492.401 | $19.492.401 | 1.0 |
|
||
| 1347 |
CAT Terminal
CAT
|
$0,01939 | 0.2% | 6.9% | 38.9% | 4.1% | $382.429 | $19.485.067 | $19.485.067 | 1.0 |
|
||
| 1349 |
Yield Optimizer USD
YOUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $19.447.330 | $19.447.330 | 1.0 |
|
||
| 1350 |
Propchain
PROPC
|
$0,5008 | 0.4% | 3.4% | 7.4% | 15.1% | $997.711 | $19.443.917 | $31.934.048 | 0.61 |
|
||
| 1351 |
Clash of Lilliput
COL
|
$0,2367 | 0.8% | 3.9% | 42.6% | 35.0% | $3.288,05 | $19.425.838 | $236.685.711 | 0.08 |
|
||
| 1348 |
庄
BUNDLE
|
$0,01937 | 0.6% | 1.5% | 2.4% | 0.7% | $26,98 | $19.369.117 | $19.369.117 | 1.0 |
|
||
| 1352 |
Crypto.com Wrapped BTC
CDCBTC
|
$111.709 | 1.0% | 0.8% | 1.9% | 4.1% | $423.323 | $19.299.219 | $19.299.219 | 1.0 |
|
||
| 1353 |
Shadow Token
SHDW
|
$0,1191 | 0.3% | 2.8% | 1.1% | 6.6% | $425.847 | $19.254.089 | $20.127.408 | 0.96 |
|
||
| 1354 |
Goldn
GOLDN
|
$0,001405 | 1.7% | 3.2% | - | - | $348.304 | $19.235.695 | $19.235.695 | 1.0 |
|
||
| 1355 |
Bitlayer
BTR
|
$0,07324 | 0.9% | 3.7% | 22.7% | - | $37.203.238 | $19.233.857 | $73.523.918 | 0.26 |
|
||
| 1356 |
Sleepless AI
AI
|
$0,1484 | 0.4% | 16.6% | 16.8% | 6.7% | $75.927.040 | $19.228.941 | $147.914.928 | 0.13 |
|
||
| 1357 |
Union
U
|
$0,009993 | 0.9% | 10.1% | - | - | $11.416.099 | $19.197.818 | $100.038.132 | 0.19 |
|
||
| 1358 |
Staked USN
SUSN
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $217,15 | $19.186.398 | $19.186.398 | 1.0 |
|
||
| 1359 |
BULLA
BULLA
|
$0,06848 | 0.9% | 6.9% | 9.4% | 18.0% | $4.370.698 | $19.158.578 | $68.423.492 | 0.28 |
|
||
| 1360 |
QuStream
QST
|
$0,01906 | 0.6% | 8.5% | 8.9% | 115.4% | $351.172 | $19.138.455 | $19.138.455 | 1.0 |
|
||
| 1361 |
Quickswap [OLD]
QUICK
|
$25,94 | 0.6% | 1.7% | 0.3% | 3.5% | $5.746,75 | $19.135.542 | $25.942.128 | 0.74 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1362 |
Caesar
CAESAR
|
$0,01913 | 1.4% | 3.7% | 23.3% | - | $100.956 | $19.127.751 | $19.127.751 | 1.0 |
|
||
| 1363 |
sudeng
HIPPO
|
$0,001908 | 0.3% | 2.1% | 17.2% | 12.0% | $10.205.358 | $19.109.938 | $19.109.938 | 1.0 |
|
||
| 1364 |
AS Roma Fan Token
ASR
|
$2,45 | 0.6% | 5.1% | 1.8% | 69.5% | $17.201.799 | $19.057.963 | $24.452.023 | 0.78 |
|
||
| 1365 |
Ethix
ETHIX
|
$0,2698 | 0.3% | 0.7% | 0.9% | 13.0% | $722,65 | $19.020.563 | $26.980.247 | 0.7 |
|
||
| 1366 |
DEFI.ssi
DEFI.SSI
|
$0,7688 | 0.8% | 2.6% | 4.3% | 2.7% | $263.701 | $19.018.701 | $19.018.701 | 1.0 |
|
||
| 1367 |
Bridged USD Coin (PulseChain)
USDC
|
Køb
|
$0,9999 | 0.1% | 0.0% | 0.4% | 0.0% | $1.890.712 | $18.923.207 | $18.923.207 | 1.0 |
|
|
| 1368 |
Harvest Finance
FARM
|
$28,15 | 0.0% | 0.2% | 1.9% | 5.1% | $968.021 | $18.910.148 | $19.423.187 | 0.97 |
|
||
| 1369 |
Based ETH
BSDETH
|
$4.447,74 | 0.3% | 0.2% | 0.9% | 0.2% | $20.231,35 | $18.905.356 | $18.905.356 | 1.0 |
|
||
| 1370 |
AdEx
ADX
|
$0,1276 | 0.0% | 2.2% | 2.9% | 13.1% | $3.790.699 | $18.887.993 | $19.156.179 | 0.99 |
|
||
| 1371 |
ArbDoge AI
AIDOGE
|
$0.091003 | 1.5% | 2.7% | 5.2% | 13.4% | $4.660.499 | $18.851.676 | $18.851.676 | 1.0 |
|
||
| 1372 |
Thought
THT
|
$0,03490 | 0.0% | 1.7% | 5.5% | 14.3% | $2.393,45 | $18.837.427 | $54.940.250 | 0.34 |
|
||
| 1373 |
MorpheusAI
MOR
|
$4,95 | 0.2% | 0.0% | 3.3% | 14.3% | $22.041,79 | $18.820.226 | $37.505.244 | 0.5 |
|
||
| 1374 |
TruFin Staked INJ
TRUINJ
|
$13,58 | 0.4% | 2.9% | 8.9% | 4.1% | $1.798,74 | $18.802.973 | $18.802.973 | 1.0 |
|
||
| 1375 |
Staked UTY
YUTY
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.0% | $16.298,11 | $18.776.155 | $18.776.155 | 1.0 |
|
||
| 1376 |
Gelato
GEL
|
$0,06969 | 0.1% | 0.7% | 23.7% | 9.9% | $438.650 | $18.764.787 | $29.294.015 | 0.64 |
|
||
| 1377 |
noice
NOICE
|
$0,0003229 | 0.4% | 5.0% | 185.5% | 35.1% | $3.325.070 | $18.760.190 | $32.294.524 | 0.58 |
|
||
| 1381 |
Ambire Wallet
WALLET
|
$0,02609 | 0.3% | 0.3% | 0.7% | 13.4% | $355.371 | $18.756.786 | $18.987.452 | 0.99 |
|
||
| 1378 |
Global Entertainment Token
GET
|
$0,008742 | 0.0% | 0.1% | 0.2% | 26.8% | $5.459,44 | $18.738.352 | $87.418.799 | 0.21 |
|
||
| 1379 |
Vow
VOW
|
$0,05413 | 0.7% | 4.8% | 1.4% | 21.9% | $431.641 | $18.717.894 | $61.864.669 | 0.3 |
|
||
| 1380 |
CHEQD Network
CHEQ
|
$0,01956 | 0.0% | 2.8% | 14.3% | 22.4% | $249.398 | $18.717.058 | $24.416.201 | 0.77 |
|
||
| 1382 |
StakeStone Berachain Vault Token
BERASTONE
|
$4.300,31 | 0.3% | 1.3% | 0.3% | 0.1% | $275.474 | $18.708.031 | $18.708.031 | 1.0 |
|
||
| 1383 |
StakeStone
STO
|
$0,08286 | 0.1% | 1.1% | 1.6% | 17.2% | $6.047.193 | $18.606.407 | $82.572.811 | 0.23 |
|
||
| 1384 |
Stargate Bridged USDC (Flare)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $1.729.980 | $18.588.362 | $18.588.362 | 1.0 |
|
||
| 1385 |
ALKIMI
ALKIMI
|
$0,06204 | 3.2% | 17.1% | 28.1% | - | $2.406.724 | $18.545.131 | $62.196.675 | 0.3 |
|
||
| 1386 |
Yooldo Games
ESPORTS
|
$0,1220 | 4.6% | 6.5% | 3.6% | 12.6% | $8.279.768 | $18.529.136 | $109.856.538 | 0.17 |
|
||
| 1387 |
Infinitar Governance Token
IGT
|
$0,03951 | 0.1% | 9.8% | 18.7% | 66.0% | $788.773 | $18.509.832 | $39.505.923 | 0.47 |
|
||
| 1388 |
Star Atlas
ATLAS
|
$0,0009050 | 0.2% | 0.7% | 2.1% | 14.5% | $584.476 | $18.496.577 | $32.583.424 | 0.57 |
|
||
| 1389 |
IXS
IXS
|
$0,1025 | 1.3% | 1.1% | 3.4% | 23.4% | $167.235 | $18.439.719 | $18.439.719 | 1.0 |
|
||
| 1390 |
Aubrai by Bio
AUBRAI
|
$17,05 | 1.0% | 10.1% | 30.6% | - | $2.070.280 | $18.406.387 | $34.117.493 | 0.54 |
|
||
| 1391 |
Perpetual Protocol
PERP
|
$0,2533 | 0.2% | 0.3% | 3.4% | 12.3% | $4.458.726 | $18.385.910 | $37.982.256 | 0.48 |
|
||
| 1393 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,02 | 0.0% | 0.1% | 1.6% | - | $10.909.034 | $18.340.265 | $18.340.265 | 1.0 |
|
||
| 1394 |
Quickswap
QUICK
|
$0,02491 | 0.1% | 1.7% | 0.7% | 0.7% | $5.455.587 | $18.318.635 | $23.502.727 | 0.78 |
|
||
| 1392 |
Sidekick
K
|
$0,1639 | 0.0% | 3.8% | 17.9% | 35.2% | $35.601.277 | $18.228.613 | $163.730.054 | 0.11 |
|
||
| 1395 |
Moonveil
MORE
|
$0,1013 | 0.5% | 0.1% | 2.9% | 1.4% | $11.465.684 | $18.187.094 | $101.101.196 | 0.18 |
|
||
| 1398 |
Catizen
CATI
|
$0,08763 | 0.3% | 1.3% | 3.8% | 9.3% | $7.292.947 | $18.043.501 | $87.589.810 | 0.21 |
|
||
| 1396 |
Glidr
GLIDR
|
$1,12 | 0.2% | 1.9% | 1.1% | 1.8% | $87.672,46 | $18.016.572 | $112.217.826 | 0.16 |
|
||
| 1397 |
PURPLE PEPE
PURPE
|
$0,00004281 | 0.3% | 1.2% | 23.7% | 6.2% | $254.875 | $18.011.171 | $18.011.171 | 1.0 |
|
||
| 1399 |
MATH
MATH
|
$0,09724 | 1.0% | 1.5% | 7.8% | 14.9% | $305.100 | $17.976.836 | $19.432.259 | 0.93 |
|
||
| 1400 |
OctaSpace
OCTA
|
$0,4454 | 0.0% | 3.6% | 2.5% | 10.2% | $577.712 | $17.943.749 | $17.943.749 | 1.0 |
|
Viser 1301 til 1400 af 18660 resultater
Rækker
Eller tjek den ud i app-butikkerne
