Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 3.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 120 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.550 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.728.256.010.242
Markedsværdi
3.5%
$120.431.932.773
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Klever
KLV
|
$0,0009656 | 0.0% | 5.6% | 6.0% | 19.2% | $225.377 | $8.716.432 | $8.716.432 | 1.0 |
|
||
| 1302 |
ivault
IVT
|
$0,01862 | 0.1% | 2.5% | 6.6% | 2.2% | $291.978 | $8.695.653 | $22.338.927 | 0.39 |
|
||
| 1303 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.178,94 | $8.691.053 | $8.691.053 | 1.0 |
|
||
| 1304 |
Access Protocol
ACS
|
$0,0001830 | 0.0% | 0.9% | 4.2% | 0.8% | $561.867 | $8.690.947 | $16.465.084 | 0.53 |
|
||
| 1305 |
Uranium
XU3O8
|
$5,40 | 0.4% | 0.7% | 0.5% | 4.6% | $2.259.526 | $8.648.222 | $8.648.222 | 1.0 |
|
||
| 1306 |
GAME by Virtuals
GAME
|
$0,008622 | 0.4% | 2.7% | 0.5% | 12.7% | $510.791 | $8.621.003 | $8.621.003 | 1.0 |
|
||
| 1307 |
Quantum Innovate
SN63
|
$2,08 | 0.7% | 0.4% | 5.3% | 33.7% | $283.279 | $8.612.654 | $8.612.654 | 1.0 |
|
||
| 1308 |
Unicorn Fart Dust
UFD
|
$0,008576 | 1.2% | 3.6% | 2.6% | 11.2% | $2.415.252 | $8.576.850 | $8.576.850 | 1.0 |
|
||
| 1309 |
Fartboy
$FARTBOY
|
$0,008585 | 0.8% | 2.7% | 6.6% | 6.8% | $829.197 | $8.564.877 | $8.564.877 | 1.0 |
|
||
| 1310 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8.560.549 | $8.552.359 | 1.0 |
|
||
| 1311 |
Agoras: Tau Net
AGRS
|
$0,4751 | 3.0% | 10.2% | 9.9% | 33.9% | $15.720,93 | $8.552.240 | $19.955.226 | 0.43 |
|
||
| 1312 |
OMG Network
OMG
|
$0,06072 | 0.9% | 1.2% | 12.2% | 9.1% | $823.781 | $8.544.261 | $8.544.261 | 1.0 |
|
||
| 1313 |
APX
APX
|
$0,2274 | 0.2% | 0.1% | 0.3% | 0.0% | $1.681,04 | $8.522.177 | $904.042.902 | 0.01 |
|
||
| 1314 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.0% | $3.447,36 | $8.517.750 | $8.517.750 | 1.0 |
|
||
| 1315 |
Chrema Coin
CRMC
|
$0,7712 | 0.0% | 4.4% | 2.8% | 2.8% | $39.795,25 | $8.481.080 | $38.577.171 | 0.22 |
|
||
| 1316 |
Reental
RNT
|
$0,1599 | 0.0% | 0.9% | 1.7% | 1.3% | $3.734,50 | $8.475.097 | $31.941.066 | 0.27 |
|
||
| 1317 |
Aspecta
ASP
|
$0,02763 | 0.0% | 7.9% | 0.8% | 1.2% | $1.330.379 | $8.463.908 | $27.627.001 | 0.31 |
|
||
| 1318 |
MEMEX Token
MMX
|
$0,03051 | - | - | - | - | $3.600,13 | $8.455.104 | $8.455.104 | 1.0 |
|
||
| 1319 |
DADI Insight Token
DIT
|
$15,29 | - | - | - | - | $148.164 | $8.442.023 | $22.932.927 | 0.37 |
|
||
| 1320 |
Dialectic ETH Vault
DETH
|
$2.395,24 | 0.1% | 3.9% | 1.1% | 9.3% | $570,70 | $8.429.995 | $8.429.995 | 1.0 |
|
||
| 1321 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8.414.178 | $7.130.674 | 1.0 |
|
||
| 1322 |
VitaDAO
VITA
|
$0,3283 | 2.0% | 2.0% | 12.7% | 28.5% | $6.750,38 | $8.393.542 | $9.053.523 | 0.93 |
|
||
| 1323 |
Heroes of Mavia
MAVIA
|
$0,03424 | 0.1% | 0.8% | 7.4% | 7.2% | $2.064.795 | $8.388.750 | $8.572.749 | 0.98 |
|
||
| 1324 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.0% | 1.5% | 0.2% | $228.361 | $8.357.306 | $8.357.306 | 1.0 |
|
||
| 1325 |
Bluefin
BLUE
|
$0,01770 | 0.0% | 3.2% | 5.7% | 1.6% | $4.222.875 | $8.334.258 | $17.617.847 | 0.47 |
|
||
| 1326 |
MIL
MIL
|
$0,006858 | 0.5% | 1.8% | 0.3% | 13.8% | $67.004,29 | $8.328.355 | $34.287.178 | 0.24 |
|
||
| 1327 |
Beta Finance
BETA
|
$0,008253 | 0.1% | 2.0% | 5803.6% | 1.5% | $9.173,46 | $8.253.304 | $8.253.304 | 1.0 |
|
||
| 1328 |
Trusta AI
TA
|
$0,04582 | 0.7% | 3.2% | 7.0% | 8.3% | $1.837.075 | $8.250.796 | $45.837.753 | 0.18 |
|
||
| 1329 |
DEFI.ssi
DEFI.SSI
|
$0,3231 | 0.3% | 2.4% | 0.3% | 5.0% | $137.809 | $8.236.921 | $8.236.921 | 1.0 |
|
||
| 1330 |
Gold xStock
GLDX
|
$437,58 | 0.0% | 0.5% | 1.4% | 6.5% | $255.386 | $8.190.540 | $96.336.431 | 0.09 |
|
||
| 1331 |
sETH
SETH
|
$707,30 | 0.0% | 3.3% | 9.8% | 5.1% | $3,75 | $8.190.434 | $8.190.434 | 1.0 |
|
||
| 1332 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188160 | 0.1% | 1.5% | 1.0% | 1.0% | $5.257,02 | $8.160.432 | $8.160.432 | 1.0 |
|
||
| 1333 |
Intel (Ondo Tokenized Stock)
INTCON
|
$65,76 | 0.4% | 1.3% | 0.4% | 46.3% | $2.521.076 | $8.156.920 | $8.156.920 | 1.0 |
|
||
| 1334 |
WebGenieAI
SN54
|
$1,84 | 0.8% | 3.4% | 0.3% | 11.0% | $518.222 | $8.155.234 | $8.155.234 | 1.0 |
|
||
| 1335 |
Everscale
EVER
|
$0,004108 | 0.0% | 1.1% | 1.3% | 109.6% | $23.505,26 | $8.150.727 | $8.692.537 | 0.94 |
|
||
| 1336 |
MWX Token
MWXT
|
$0,05431 | 0.0% | 3.9% | 35.3% | 33.5% | $1.314.347 | $8.144.221 | $54.324.326 | 0.15 |
|
||
| 1337 |
ReadyAI
SN33
|
$2,10 | 1.4% | 0.2% | 4.3% | 21.2% | $239.106 | $8.138.876 | $8.138.876 | 1.0 |
|
||
| 1338 |
ARTDRA Coin
ARTDRA
|
$0,03670 | 0.1% | 1.1% | 1.2% | 2.4% | $619,26 | $8.110.725 | $9.395.367 | 0.86 |
|
||
| 1339 |
PIVX
PIVX
|
$0,07941 | 0.5% | 0.6% | 0.1% | 13.3% | $317.523 | $8.100.970 | $8.100.970 | 1.0 |
|
||
| 1340 |
Croatian Football Federation Token
VATRENI
|
$2,03 | 1.0% | 1.9% | 14.0% | 13.7% | $189,76 | $8.092.222 | $42.533.852 | 0.19 |
|
||
| 1341 |
VulgarTycoon
VIN
|
$0,4854 | 0.1% | 1.3% | 0.2% | - | $14.245,99 | $8.089.189 | $8.089.189 | 1.0 |
|
||
| 1342 |
Portugal National Team Fan Token
POR
|
$0,6780 | 1.3% | 6.1% | 13.6% | 10.7% | $585.050 | $8.081.436 | $13.501.525 | 0.6 |
|
||
| 1343 |
Harvest Finance
FARM
|
$12,02 | 0.4% | 2.7% | 3.6% | 2.3% | $843.890 | $8.080.182 | $8.299.400 | 0.97 |
|
||
| 1344 |
Kelp Gain
AGETH
|
$623,38 | 0.0% | 74.1% | 74.5% | 72.5% | $369,05 | $8.048.531 | $8.048.531 | 1.0 |
|
||
| 1345 |
Utya
UTYA
|
$0,008042 | 0.5% | 13.0% | 3.2% | 49.9% | $81.168,14 | $8.048.471 | $8.048.471 | 1.0 |
|
||
| 1346 |
Augur
REP
|
$0,9851 | 0.4% | 0.3% | 4.5% | 5.5% | $43.524,17 | $8.048.446 | $8.048.446 | 1.0 |
|
||
| 1347 |
Memecoin
MEMECOIN
|
$0,008286 | 3.6% | 17.2% | 0.6% | 35.9% | $38.980,97 | $8.048.396 | $8.048.396 | 1.0 |
|
||
| 1348 |
Nomina
NOM
|
$0,002772 | 1.2% | 2.5% | 14.4% | 14.3% | $9.347.950 | $8.047.586 | $20.184.848 | 0.4 |
|
||
| 1349 |
just a memecoin
MEMECOIN
|
$0,008276 | 3.4% | 17.4% | 0.1% | 27.9% | $1.638.303 | $8.011.287 | $8.011.287 | 1.0 |
|
||
| 1350 |
Wayfinder
PROMPT
|
$0,03564 | 0.5% | 1.3% | 7.7% | 4.1% | $3.097.580 | $8.002.889 | $35.743.092 | 0.22 |
|
||
| 1351 |
Phoenix Global [OLD]
PHB
|
$0,002363 | - | - | - | - | $53,41 | $8.002.411 | $8.014.959 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1352 |
Badger
BADGER
|
$0,4084 | 3.7% | 6.9% | 5.2% | 9.6% | $130.402 | $7.982.447 | $8.410.725 | 0.95 |
|
||
| 1353 |
Impossible Finance Launchpad
IDIA
|
$0,01063 | 0.1% | 0.5% | 2.5% | 5.6% | $310,76 | $7.957.174 | $10.632.402 | 0.75 |
|
||
| 1354 |
Afreum
AFR
|
$0,0009932 | 1.7% | 3.9% | 10.8% | 3.9% | $8.817,42 | $7.948.891 | $7.948.891 | 1.0 |
|
||
| 1355 |
XBorg
XBG
|
$0,01938 | 0.0% | 0.4% | 8.3% | 30.4% | $12.607,55 | $7.936.756 | $19.369.321 | 0.41 |
|
||
| 1356 |
Anyspend
ANY
|
$0,03581 | 0.6% | 4.1% | 5.2% | 11.4% | $113,65 | $7.888.132 | $35.855.146 | 0.22 |
|
||
| 1357 |
Geode Chain
GEODE
|
$0,0006707 | 0.0% | 0.8% | 6.2% | 7.4% | $98,17 | $7.856.863 | $7.856.863 | 1.0 |
|
||
| 1358 |
FTMTOKEN
FTMX
|
$0,02216 | 1.1% | 5.6% | 1.9% | 15.5% | $320.338 | $7.841.946 | $14.296.368 | 0.55 |
|
||
| 1359 |
Delta Exchange
DETO
|
$0,02800 | - | - | - | - | $6,63 | $7.830.346 | $14.001.580 | 0.56 |
|
||
| 1360 |
Minutes Network Token
MNTX
|
$0,08706 | 1.1% | 1.5% | 13.0% | 50.6% | $98.383,11 | $7.824.843 | $7.824.843 | 1.0 |
|
||
| 1361 |
McDull (Meme)
MCDULL
|
$0.068798 | - | 4.5% | 2.8% | 16.3% | $1.013,51 | $7.820.403 | $7.820.403 | 1.0 |
|
||
| 1362 |
Zeus
SN18
|
$1,75 | 0.6% | 1.6% | 0.8% | 16.0% | $217.363 | $7.808.468 | $7.808.468 | 1.0 |
|
||
| 1363 |
Arsenal Fan Token
AFC
|
$0,3830 | 0.4% | 3.4% | 22.8% | 20.9% | $1.400.710 | $7.798.996 | $15.283.996 | 0.51 |
|
||
| 1364 |
Juventus Fan Token
JUV
|
$0,5115 | 0.1% | 0.4% | 0.0% | 3.0% | $2.599.050 | $7.783.886 | $10.207.723 | 0.76 |
|
||
| 1365 |
Dialectic USD Vault
DUSD
|
$1,02 | 0.0% | 0.9% | 0.0% | 0.3% | $48.154,24 | $7.782.686 | $7.782.686 | 1.0 |
|
||
| 1366 |
smolecoin
SMOLE
|
$0,00001850 | 0.4% | 2.5% | 5.6% | 4.8% | $10.080,45 | $7.777.869 | $7.777.869 | 1.0 |
|
||
| 1367 |
Avalon
AVL
|
$0,02627 | 0.9% | 1.8% | 1.1% | 3.3% | $4.592.321 | $7.770.411 | $26.559.152 | 0.29 |
|
||
| 1368 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,007772 | 0.1% | 10.5% | 4.5% | 65.4% | $100.831 | $7.770.013 | $7.770.013 | 1.0 |
|
||
| 1369 |
Overtime
OVER
|
$0,1314 | 0.2% | 3.0% | 4.3% | 2.4% | $13.739,90 | $7.709.324 | $7.709.324 | 1.0 |
|
||
| 1370 |
Hemi
HEMI
|
$0,007938 | 3.4% | 6.2% | 1.7% | 11.3% | $4.848.126 | $7.692.948 | $78.700.232 | 0.1 |
|
||
| 1371 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.794,68 | 0.0% | 0.0% | 0.1% | 13.3% | $34,26 | $7.689.166 | $7.689.166 | 1.0 |
|
||
| 1372 |
Liquid Mercury
MERC
|
$0,002400 | 1.3% | 1.2% | 17.8% | 11.7% | $4.099,28 | $7.681.467 | $14.400.478 | 0.53 |
|
||
| 1373 |
Radio Caca
RACA
|
$0,00001848 | 0.9% | 4.0% | 9.2% | 0.0% | $3.409.392 | $7.680.864 | $7.680.864 | 1.0 |
|
||
| 1374 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9659 | 0.0% | 0.0% | 1.2% | 0.4% | $28.393,86 | $7.658.044 | $7.658.044 | 1.0 |
|
||
| 1375 |
LimeWire
LMWR
|
$0,02076 | 0.0% | 1.3% | 0.1% | 16.3% | $576.790 | $7.641.199 | $13.127.679 | 0.58 |
|
||
| 1376 |
Stables Labs USDX
USDX
|
$0,01113 | 0.1% | 3.2% | 5.0% | 3.8% | $10,34 | $7.619.065 | $7.619.065 | 1.0 |
|
||
| 1377 |
ANyONe Protocol
ANYONE
|
$0,09515 | 0.4% | 4.5% | 7.0% | 19.2% | $225.526 | $7.603.882 | $9.512.261 | 0.8 |
|
||
| 1378 |
Scor
SCOR
|
$0,01792 | 0.8% | 0.1% | 17.3% | 32.2% | $303.407 | $7.601.887 | $71.757.172 | 0.11 |
|
||
| 1379 |
Anyswap
ANY
|
$0,5766 | 0.7% | 12.9% | 48.0% | 5.1% | $121,44 | $7.600.563 | $7.600.563 | 1.0 |
|
||
| 1380 |
DeBox
BOX
|
$0,01494 | 0.4% | 6.9% | 4.3% | 50.2% | $46.500,87 | $7.596.939 | $14.948.355 | 0.51 |
|
||
| 1381 |
CESS Network
CESS
|
$0,002858 | 0.1% | 0.1% | 3.0% | 0.2% | $161.081 | $7.568.212 | $28.559.291 | 0.27 |
|
||
| 1382 |
Pika Protocol
PIKA
|
$0,3982 | - | - | - | - | $34,18 | $7.565.089 | $39.816.258 | 0.19 |
|
||
| 1383 |
DOLZ.io
DOLZ
|
$0,01090 | 0.1% | 0.6% | 3.6% | 1.4% | $18.440,44 | $7.547.326 | $7.547.326 | 1.0 |
|
||
| 1384 |
Omron
SN2
|
$1,74 | 1.8% | 3.3% | 17.0% | 17.0% | $1.082.462 | $7.541.449 | $7.541.449 | 1.0 |
|
||
| 1385 |
Send
SEND
|
$0,02175 | 0.0% | 1.3% | 5.9% | 11.7% | $3.617,25 | $7.534.598 | $21.211.557 | 0.36 |
|
||
| 1386 |
Heima
HEI
|
$0,08550 | 0.1% | 0.5% | 0.6% | 4.0% | $1.827.401 | $7.522.125 | $8.545.444 | 0.88 |
|
||
| 1387 |
Phoenix
PHB
|
$0,1115 | 0.6% | 0.2% | 17.0% | 1.8% | $4.688.104 | $7.508.882 | $7.508.882 | 1.0 |
|
||
| 1388 |
Pofu
POFU
|
$0,00007507 | - | - | - | - | $1,12 | $7.507.234 | $7.507.234 | 1.0 |
|
||
| 1389 |
Vow
VOW
|
$0,02360 | 1.1% | 4.7% | 10.5% | 10.3% | $181.323 | $7.505.255 | $26.963.158 | 0.28 |
|
||
| 1390 |
Dent
DENT
|
$0,00007849 | 2.2% | 14.5% | 50.5% | 63.2% | $17.788.530 | $7.500.026 | $7.840.708 | 0.96 |
|
||
| 1391 |
FIGHT
FIGHT
|
$0,003652 | 1.4% | 2.3% | 8.3% | 7.8% | $3.861.024 | $7.475.234 | $36.464.557 | 0.21 |
|
||
| 1392 |
Baby Shark Universe
BSU
|
$0,04445 | 1.3% | 8.4% | 5.5% | 26.5% | $258.529 | $7.468.889 | $37.789.020 | 0.2 |
|
||
| 1393 |
AMD (Ondo Tokenized Stock)
AMDON
|
$296,04 | 0.2% | 5.1% | 15.5% | 43.2% | $3.531.846 | $7.456.441 | $7.456.441 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0,9894 | 0.1% | 0.2% | 0.2% | 0.6% | $9.718,30 | $7.455.661 | $7.455.661 | 1.0 |
|
||
| 1395 |
Ampleforth
AMPL
|
$1,21 | 0.4% | 1.6% | 3.0% | 2.2% | $7.527,46 | $7.451.778 | $7.955.674 | 0.94 |
|
||
| 1396 |
Solomon
SOLO
|
$0,6205 | 0.0% | 8.1% | 10.8% | 14.8% | $325.658 | $7.448.209 | $16.008.100 | 0.47 |
|
||
| 1397 |
Hydranet
HDN
|
$0,03635 | 0.2% | 0.2% | 24.3% | 26.7% | $156.713 | $7.438.936 | $10.906.185 | 0.68 |
|
||
| 1398 |
Fuel Network
FUEL
|
$0,0009455 | 0.1% | 0.8% | 0.0% | 9.8% | $81.892,31 | $7.430.405 | $9.751.249 | 0.76 |
|
||
| 1399 |
Wecan
WECAN
|
$0,001239 | 0.1% | 0.5% | 0.1% | 2.1% | $38.102,20 | $7.428.670 | $7.428.670 | 1.0 |
|
||
| 1400 |
Viction
VIC
|
$0,05851 | 0.2% | 0.5% | 18.7% | 30.6% | $614.903 | $7.397.831 | $12.311.682 | 0.6 |
|
Viser 1301 til 1400 af 16121 resultater
Rækker
Eller tjek den ud i app-butikkerne
