Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,71 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 117 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,7 %.
CoinGecko følger nu 17.550 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.706.997.388.404
Markedsværdi
2.7%
$116.559.401.657
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1404 |
ANyONe Protocol
ANYONE
|
$0,09225 | 0.9% | 0.8% | 3.4% | 20.5% | $155.971 | $7.374.069 | $9.224.771 | 0.8 |
|
||
| 1401 |
Viction
VIC
|
$0,05829 | 0.1% | 0.9% | 18.2% | 31.7% | $546.610 | $7.356.092 | $12.241.973 | 0.6 |
|
||
| 1402 |
Redbelly Network
RBNT
|
$0,002904 | 0.1% | 1.1% | 8.7% | 19.4% | $130.143 | $7.351.214 | $29.038.568 | 0.25 |
|
||
| 1403 |
Save
SAVE
|
$0,1470 | 0.1% | 0.3% | 0.3% | 12.0% | $133,43 | $7.349.825 | $7.349.825 | 1.0 |
|
||
| 1406 |
Omron
SN2
|
$1,69 | 0.7% | 4.5% | 20.6% | 19.1% | $932.659 | $7.324.284 | $7.324.284 | 1.0 |
|
||
| 1405 |
Phoenix
PHB
|
$0,1085 | 0.9% | 3.0% | 13.8% | 2.5% | $3.771.826 | $7.323.003 | $7.323.003 | 1.0 |
|
||
| 1407 |
ORCIB
PALMO
|
$0,002822 | 2.6% | 4.5% | 660.3% | 561.7% | $8.484,05 | $7.319.328 | $8.854.026 | 0.83 |
|
||
| 1410 |
WXT Token
WXT
|
$0,003173 | 0.6% | 1.4% | 16.8% | 30.8% | $275.980 | $7.314.244 | $31.794.151 | 0.23 |
|
||
| 1408 |
CrypGPT
CRYPGPT
|
$0,04810 | 0.0% | 0.0% | 0.9% | 10.1% | $1.070.569 | $7.311.280 | $36.089.971 | 0.2 |
|
||
| 1412 |
Trac Network
TNK
|
$0,4673 | 0.5% | 16.1% | 134.2% | 138.0% | $243.023 | $7.289.509 | $7.289.509 | 1.0 |
|
||
| 1409 |
Resolv USR
USR
|
Køb
|
$0,1464 | 0.0% | 7.8% | 4.3% | 42.2% | $10.115,04 | $7.288.638 | $7.288.638 | 1.0 |
|
|
| 1411 |
Cartha
SN35
|
$1,57 | 0.8% | 6.5% | 15.7% | 15.2% | $619.070 | $7.287.924 | $7.287.924 | 1.0 |
|
||
| 1413 |
grail
SN81
|
$2,07 | 0.0% | 0.7% | 19.8% | 67.3% | $23.967,36 | $7.280.113 | $7.280.113 | 1.0 |
|
||
| 1414 |
HUSD
HUSD
|
$0,03870 | - | - | - | - | $1,08 | $7.267.613 | $7.267.613 | 1.0 |
|
||
| 1415 |
IlluminatiCoin
NATI
|
$0.062198 | 0.4% | 7.8% | 1.2% | 7.9% | $39.874,55 | $7.253.507 | $7.253.507 | 1.0 |
|
||
| 1416 |
Vault
V
|
$0,07248 | - | - | - | - | $4,06 | $7.248.464 | $7.248.464 | 1.0 |
|
||
| 1417 |
SX Network
SX
|
$0,01324 | - | - | - | - | $0,00 | $7.213.726 | $13.226.999 | 0.55 |
|
||
| 1418 |
The White Whale
WHITEWHALE
|
$0,007204 | 0.2% | 0.6% | 33.1% | 73.4% | $536.816 | $7.203.606 | $7.203.606 | 1.0 |
|
||
| 1419 |
Midas XRP
MXRP
|
$1,24 | - | - | - | - | $4,24 | $7.188.974 | $4.702.866 | 1.0 |
|
||
| 1421 |
Pandacoin
PND
|
$0,0001999 | - | - | - | - | $6,58 | $7.175.219 | $7.175.438 | 1.0 |
|
||
| 1420 |
Neon
NEON
|
$0,02995 | 0.2% | 0.5% | 4.0% | 1.3% | $1.019.534 | $7.172.657 | $29.952.773 | 0.24 |
|
||
| 1423 |
Hyperbeat Ultra HYPE
HBHYPE
|
$42,49 | 0.2% | 3.4% | 8.9% | 8.4% | $1.016,97 | $7.140.247 | $7.140.247 | 1.0 |
|
||
| 1422 |
NEURALAI
NEURAL
|
$0,7140 | 0.4% | 1.8% | 44.5% | 18.3% | $34.531,50 | $7.139.113 | $7.139.113 | 1.0 |
|
||
| 1424 |
Mu Digital AZND
AZND
|
$0,9897 | 0.0% | 0.3% | 0.8% | 0.9% | $4.361,00 | $7.126.589 | $7.126.589 | 1.0 |
|
||
| 1425 |
Towns
TOWNS
|
$0,003358 | 1.3% | 1.2% | 0.5% | 9.5% | $8.856.552 | $7.093.567 | $34.060.529 | 0.21 |
|
||
| 1427 |
SpaceChain (ERC-20)
SPC
|
$0,01744 | 0.0% | 0.1% | 1.6% | 10.9% | $9.357,60 | $7.085.249 | $10.527.767 | 0.67 |
|
||
| 1428 |
Own The Doge
DOG
|
Køb
|
$0,0005105 | 0.1% | 1.1% | 0.1% | 5.2% | $21.359,27 | $7.074.224 | $8.664.179 | 0.82 |
|
|
| 1429 |
Mobox
MBOX
|
$0,01284 | 0.4% | 3.8% | 0.4% | 21.8% | $4.016.402 | $7.069.630 | $7.069.630 | 1.0 |
|
||
| 1430 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$63,62 | 0.1% | 0.9% | 1.4% | 9.7% | $57.572,87 | $7.068.100 | $7.068.100 | 1.0 |
|
||
| 1426 |
GME (Ethereum)
GME
|
$0,00001716 | 1.1% | 11.0% | 18.8% | 3.8% | $257.644 | $7.058.394 | $7.058.394 | 1.0 |
|
||
| 1431 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.2% | $10.492,57 | $7.045.394 | $7.045.394 | 1.0 |
|
||
| 1432 |
NAVI Protocol
NAVX
|
$0,008631 | 0.1% | 1.3% | 0.1% | 2.9% | $248.006 | $7.043.979 | $8.630.556 | 0.82 |
|
||
| 1433 |
Wrapped Hypertensor
TENSOR
|
$7,89 | 1.5% | 3.2% | 10.0% | 8.2% | $16.602,68 | $7.026.302 | $7.026.302 | 1.0 |
|
||
| 1434 |
ViFoxCoin
VFX
|
$0,7078 | 0.3% | 1.0% | 1.8% | 2.9% | $642,17 | $7.018.354 | $7.018.354 | 1.0 |
|
||
| 1435 |
Alephium
ALPH
|
$0,05295 | 0.6% | 9.4% | 22.3% | 1.6% | $152.748 | $6.951.094 | $11.688.097 | 0.59 |
|
||
| 1436 |
RESI
SN46
|
$1,71 | 1.3% | 8.3% | 9.1% | 1.7% | $2.037.486 | $6.933.716 | $6.933.716 | 1.0 |
|
||
| 1437 |
Daddy Tate
DADDY
|
$0,01150 | 0.6% | 1.1% | 0.6% | 16.8% | $461.377 | $6.896.589 | $6.896.589 | 1.0 |
|
||
| 1438 |
Leadpoet
SN71
|
$1,71 | 1.0% | 5.7% | 5.8% | 24.8% | $451.321 | $6.895.703 | $6.895.703 | 1.0 |
|
||
| 1439 |
Maza
MZC
|
$0,002891 | 0.4% | 1.3% | 6.2% | 7.9% | $130,73 | $6.888.460 | $6.995.032 | 0.98 |
|
||
| 1441 |
Reservoir
DAM
|
$0,03438 | 0.3% | 5.4% | 31.4% | 18.2% | $231.748 | $6.876.812 | $34.385.488 | 0.2 |
|
||
| 1442 |
CateCoin
CATE
|
$0.061226 | 0.0% | 1.4% | 0.9% | 12.4% | $1.114.929 | $6.860.012 | $7.163.499 | 0.96 |
|
||
| 1440 |
LUKSO
LYX
|
$0,2243 | 0.2% | 0.4% | 7.7% | 35.0% | $18.737,80 | $6.848.733 | $9.445.786 | 0.73 |
|
||
| 1443 |
Bitlight
LIGHT
|
$0,1589 | 0.4% | 0.2% | 15.0% | 53.7% | $835.480 | $6.842.042 | $66.740.821 | 0.1 |
|
||
| 1444 |
Saga
SAGA
|
$0,01795 | 0.9% | 0.3% | 32.9% | 40.9% | $18.200.355 | $6.825.137 | $19.690.932 | 0.35 |
|
||
| 1446 |
Bytecoin
BCN
|
$0,00003701 | 0.0% | 0.0% | 1.4% | 18.5% | $0,003701 | $6.809.816 | $6.811.548 | 1.0 |
|
||
| 1445 |
Turtle
TURTLE
|
$0,04400 | 0.1% | 1.2% | 0.9% | 6.8% | $825.105 | $6.808.061 | $44.008.154 | 0.15 |
|
||
| 1447 |
BytomDAO
BTM
|
$0,01357 | 0.0% | 0.1% | 3.6% | 4.2% | $393,72 | $6.794.549 | $12.640.916 | 0.54 |
|
||
| 1448 |
Manyu
MANYU
|
$0.086793 | 1.3% | 3.2% | 11.4% | 10.4% | $2.986.198 | $6.787.490 | $6.787.490 | 1.0 |
|
||
| 1449 |
THORWallet DEX
TGT
|
$0,007548 | - | - | - | - | $66,75 | $6.769.072 | $6.826.792 | 0.99 |
|
||
| 1450 |
doginme
DOGINME
|
$0,0001001 | 0.0% | 2.3% | 8.6% | 9.0% | $246.022 | $6.755.520 | $6.755.520 | 1.0 |
|
||
| 1458 |
OVERTAKE
TAKE
|
$0,02725 | 1.2% | 6.0% | 5.7% | 62.4% | $1.429.188 | $6.751.710 | $27.174.727 | 0.25 |
|
||
| 1452 |
Wexo
WEXO
|
$0,01985 | 0.4% | 0.3% | 1.2% | 14.8% | $127.280 | $6.748.930 | $17.533.514 | 0.38 |
|
||
| 1454 |
Galeon
GALEON
|
$0,007165 | 0.2% | 1.0% | 1.2% | 17.3% | $47.285,22 | $6.737.307 | $28.176.743 | 0.24 |
|
||
| 1453 |
NKN
NKN
|
$0,008430 | 0.8% | 1.0% | 0.6% | 74.2% | $173.044 | $6.736.646 | $6.743.122 | 1.0 |
|
||
| 1456 |
Epic Private Internet Cash
EPIC
|
$0,3496 | 0.0% | 9.6% | 9.5% | 30.1% | $55.766,47 | $6.735.805 | $6.736.383 | 1.0 |
|
||
| 1451 |
MetFi
METFI
|
$0,02138 | 0.5% | 0.3% | 3.9% | 26.4% | $11.194,94 | $6.735.253 | $9.625.941 | 0.7 |
|
||
| 1457 |
dForce USD
USX
|
Køb
|
$0,4356 | 0.5% | 2.1% | 5.1% | 21.7% | $141,89 | $6.730.758 | $58.613.247 | 0.11 |
|
|
| 1459 |
Handy
HANDY
|
$0,001287 | 0.0% | 5.0% | 15.2% | 0.7% | $53.568,99 | $6.723.867 | $12.890.918 | 0.52 |
|
||
| 1455 |
World3
WAI
|
$0,02004 | 2.1% | 5.4% | 6.4% | 5.3% | $591.528 | $6.710.405 | $20.149.350 | 0.33 |
|
||
| 1464 |
Surge
SURGE
|
$0,01362 | 0.4% | 4.3% | 0.1% | 15.0% | $1.728.923 | $6.709.166 | $13.692.176 | 0.49 |
|
||
| 1461 |
Pangolin
PNG
|
$0,02903 | 0.2% | 1.7% | 5.5% | 3.2% | $591.111 | $6.707.208 | $15.670.369 | 0.43 |
|
||
| 1460 |
Ambire Wallet
WALLET
|
$0,009999 | 0.2% | 1.9% | 8.4% | 0.2% | $62.435,53 | $6.703.446 | $7.360.009 | 0.91 |
|
||
| 1462 |
Swarm
BZZ
|
$0,1059 | 0.2% | 0.1% | 2.3% | 7.8% | $220.190 | $6.686.836 | $6.686.836 | 1.0 |
|
||
| 1463 |
Upland
SPARKLET
|
$0,02385 | 0.0% | 0.4% | 0.7% | 8.6% | $105.955 | $6.686.209 | $23.842.689 | 0.28 |
|
||
| 1465 |
Sturdy
SN10
|
$1,49 | 0.1% | 0.0% | 3.9% | 13.7% | $674.510 | $6.682.036 | $6.682.036 | 1.0 |
|
||
| 1466 |
Public Masterpiece Token
PMT
|
$0,1071 | 0.0% | 0.5% | 0.7% | 2.5% | $343.739 | $6.676.587 | $38.669.437 | 0.17 |
|
||
| 1467 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$273,14 | 0.1% | 1.9% | 2.6% | 8.1% | $2.731.442 | $6.658.157 | $6.657.952 | 1.0 |
|
||
| 1470 |
Buttcoin
BUTTCOIN
|
$0,006646 | 1.0% | 10.6% | 32.8% | 60.9% | $1.508.873 | $6.646.346 | $6.646.346 | 1.0 |
|
||
| 1468 |
ORIGYN
OGY
|
$0,0008142 | 0.3% | 4.0% | 2.8% | 6.1% | $186.292 | $6.645.006 | $8.480.111 | 0.78 |
|
||
| 1469 |
Haedal Protocol
HAEDAL
|
$0,03399 | 1.9% | 5.9% | 18.3% | 12.8% | $6.658.417 | $6.644.212 | $34.072.881 | 0.2 |
|
||
| 1471 |
Soil
SOIL
|
$0,09584 | 0.7% | 1.1% | 1.6% | 0.1% | $7.780,49 | $6.601.963 | $9.584.426 | 0.69 |
|
||
| 1472 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$57,09 | 0.2% | 1.7% | 1.9% | 6.0% | $90.664,34 | $6.587.062 | $6.587.013 | 1.0 |
|
||
| 1473 |
OpenEden
EDEN
|
$0,03564 | 0.9% | 1.9% | 3.0% | 6.9% | $2.308.612 | $6.560.134 | $35.678.109 | 0.18 |
|
||
| 1475 |
Graphite
SN43
|
$1,51 | 0.0% | 0.8% | 1.4% | 14.0% | $4.803,96 | $6.556.415 | $6.556.415 | 1.0 |
|
||
| 1476 |
inSure DeFi
SURE
|
$0,0002463 | 0.4% | 8.4% | 27.2% | 18.4% | $8,64 | $6.525.144 | $21.683.067 | 0.3 |
|
||
| 1477 |
Graphite Protocol
GP
|
$0,1875 | 0.6% | 0.2% | 10.6% | 32.6% | $408.096 | $6.525.032 | $11.027.607 | 0.59 |
|
||
| 1474 |
CoinZoom
ZOOM
|
$0,01619 | 5.4% | 20.3% | 15.5% | 3.8% | $233.648 | $6.517.608 | $9.713.240 | 0.67 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.2% | $516.584 | $6.513.420 | $6.451.509 | 1.01 |
|
||
| 1479 |
MECCA
MEA
|
$0,003089 | 0.3% | 0.7% | 3.4% | 3.7% | $168.163 | $6.511.274 | $12.355.362 | 0.53 |
|
||
| 1480 |
RXR Coin
RXRC
|
$0,1622 | 0.0% | 0.6% | 0.7% | 2.8% | $2.242.130 | $6.489.035 | $61.645.833 | 0.11 |
|
||
| 1481 |
Apraemio
APRA
|
$0,04701 | 0.3% | 1.9% | 0.8% | 10.1% | $71.375,89 | $6.487.218 | $47.008.832 | 0.14 |
|
||
| 1482 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,006599 | 0.0% | 0.5% | 9.0% | 106.8% | $26.240,81 | $6.467.437 | $6.467.437 | 1.0 |
|
||
| 1483 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.262.039 | $6.464.219 | $6.464.219 | 1.0 |
|
||
| 1487 |
Zeus Network
ZEUS
|
$0,006980 | 0.4% | 1.0% | 3.3% | 24.2% | $1.804.299 | $6.459.726 | $6.981.881 | 0.93 |
|
||
| 1484 |
Jager Hunter
JAGER
|
$0.094408 | 1.2% | 19.0% | 48.8% | 86.0% | $553.813 | $6.438.951 | $6.438.951 | 1.0 |
|
||
| 1485 |
Compute Horde
SN12
|
$1,63 | 0.1% | 0.3% | 1.3% | 20.2% | $20.580,50 | $6.434.720 | $6.434.720 | 1.0 |
|
||
| 1488 |
Parcl
PRCL
|
$0,01422 | 0.1% | 2.2% | 0.9% | 3.2% | $327.627 | $6.410.561 | $14.160.904 | 0.45 |
|
||
| 1489 |
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | 0.1% | - | $0,00 | $6.405.496 | $6.405.496 | 1.0 |
|
||
| 1486 |
GamerCoin
GHX
|
$0,009095 | 1.0% | 1.7% | 16.2% | 15.1% | $1.250.922 | $6.397.221 | $7.354.587 | 0.87 |
|
||
| 1490 |
Nimiq
NIM
|
$0,0004592 | 0.2% | 3.2% | 0.7% | 13.3% | $21.393,33 | $6.369.921 | $6.480.087 | 0.98 |
|
||
| 1509 |
Warp
WRP
|
$0,007971 | 1.0% | 11.4% | 10.0% | 31.6% | $148.532 | $6.364.150 | $39.981.948 | 0.16 |
|
||
| 1491 |
庄
BUNDLE
|
$0,006350 | - | - | - | - | $2,77 | $6.349.695 | $6.349.695 | 1.0 |
|
||
| 1492 |
NEM
XEM
|
$0,0006997 | 0.0% | 3.6% | 4.6% | 2.5% | $72.790,96 | $6.297.180 | $6.297.180 | 1.0 |
|
||
| 1493 |
XRP ARMY
ARMY
|
$0,01067 | 1.3% | 30.1% | 68.1% | 71.5% | $306.862 | $6.287.344 | $6.287.344 | 1.0 |
|
||
| 1495 |
Rails
RAILS
|
$0,1962 | 11.9% | 145.6% | 71.1% | 15.6% | $299.144 | $6.284.321 | $12.700.017 | 0.49 |
|
||
| 1496 |
Bitcoin Pro
BTCP
|
$48,71 | 0.0% | 15.8% | 16.4% | 17.9% | $7.000,56 | $6.284.239 | $102.287.633 | 0.06 |
|
||
| 1497 |
Best Patent Token
BPT
|
$0,002324 | 0.0% | 6.4% | 3.5% | 58.6% | $21.333,03 | $6.274.441 | $11.619.335 | 0.54 |
|
||
| 1498 |
VNX Gold
VNXAU
|
$152,55 | 0.2% | 0.2% | 1.4% | 9.9% | $4.838,39 | $6.269.983 | $6.269.983 | 1.0 |
|
||
| 1499 |
Nest Alpha Vault
NALPHA
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $800.681 | $6.269.097 | $6.269.098 | 1.0 |
|
||
| 1494 |
Mamo
MAMO
|
$0,01319 | 0.0% | 2.5% | 3.6% | 6.0% | $499.146 | $6.259.926 | $13.168.948 | 0.48 |
|
Viser 1401 til 1500 af 16121 resultater
Rækker
Eller tjek den ud i app-butikkerne
