Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,19 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 99,2 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.943 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.192.101.711.442
Markedsværdi
0.7%
$99.152.537.114
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Neon
NEON
|
$0,05671 | 0.1% | 1.2% | 2.5% | 2.1% | $659.501 | $13.602.707 | $56.804.449 | 0.24 |
|
||
| 1402 |
GAME by Virtuals
GAME
|
$0,01359 | 0.6% | 2.8% | 19.4% | 1.6% | $3.352.407 | $13.587.138 | $13.587.138 | 1.0 |
|
||
| 1403 |
HOPR
HOPR
|
$0,02502 | 0.1% | 1.8% | 3.0% | 6.9% | $98.152,39 | $13.556.007 | $14.184.997 | 0.96 |
|
||
| 1404 |
Tutorial
TUT
|
$0,01620 | 0.4% | 2.3% | 2.6% | 28.8% | $3.361.609 | $13.538.536 | $13.538.536 | 1.0 |
|
||
| 1405 |
AscendEx
ASD
|
$0,01815 | 0.1% | 0.3% | 7.4% | 34.3% | $826.015 | $13.475.711 | $13.475.711 | 1.0 |
|
||
| 1406 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.0% | $1.236.866 | $13.470.215 | $13.915.699.306 | 0.0 |
|
||
| 1407 |
Wrapped EGLD
WEGLD
|
$6,22 | 0.6% | 1.8% | 2.4% | 5.3% | $156.488 | $13.429.156 | $13.429.156 | 1.0 |
|
||
| 1408 |
Stronghold Staked SOL
STRONGSOL
|
$154,23 | 0.2% | 0.4% | 3.8% | 7.1% | $7.334,83 | $13.411.160 | $13.411.160 | 1.0 |
|
||
| 1409 |
Ninja Squad Token
NST
|
$1,56 | 0.3% | 5.3% | 9.4% | 4.5% | $534.802 | $13.410.135 | $13.410.135 | 1.0 |
|
||
| 1410 |
USDM
USDM
|
$1,01 | 0.2% | 0.8% | 0.8% | 0.7% | $589.148 | $13.396.331 | $13.396.331 | 1.0 |
|
||
| 1411 |
JOBCOIN
JOBCOIN
|
$0,01343 | 0.1% | 4.5% | 42.9% | 121.4% | $236.394 | $13.389.965 | $13.389.965 | 1.0 |
|
||
| 1412 |
STON
STON
|
$0,3571 | 0.2% | 1.2% | 7.4% | 11.7% | $13.032,47 | $13.369.355 | $35.700.063 | 0.37 |
|
||
| 1413 |
Gitcoin
GTC
|
$0,1378 | 0.5% | 3.7% | 0.6% | 9.1% | $1.320.729 | $13.278.007 | $13.776.048 | 0.96 |
|
||
| 1414 |
Ice Open Network
ICE
|
$0,001952 | 2.1% | 2.3% | 31.9% | 11.8% | $12.386,37 | $13.265.777 | $41.305.372 | 0.32 |
|
||
| 1415 |
FC Porto
PORTO
|
$1,17 | 0.2% | 1.1% | 3.6% | 12.5% | $1.428.045 | $13.249.295 | $46.783.382 | 0.28 |
|
||
| 1416 |
Humans.ai
HEART
|
$0,001700 | 0.1% | 0.4% | 3.0% | 4.0% | $175.169 | $13.248.140 | $13.248.140 | 1.0 |
|
||
| 1418 |
PepeCoin
PEPECOIN
|
$0,1364 | 0.2% | 4.1% | 6.0% | 6.2% | $251.045 | $13.221.001 | $14.685.979 | 0.9 |
|
||
| 1419 |
Spring Staked SUI
SSUI
|
$1,59 | 0.2% | 0.9% | 13.5% | 7.8% | $866,53 | $13.211.202 | $13.211.202 | 1.0 |
|
||
| 1417 |
Wrapped MON
WMON
|
$0,01986 | 0.3% | 3.5% | 14.0% | 5.4% | $2.653.910 | $13.200.064 | $13.200.064 | 1.0 |
|
||
| 1420 |
Switch Token
SWITCH
|
$0,0002836 | 6.4% | 2.3% | 25.5% | 7.9% | $3.605,38 | $13.196.159 | $14.178.523 | 0.93 |
|
||
| 1421 |
WOLF
WOLF
|
$0,01311 | 0.5% | 1.6% | 2.9% | 42.0% | $50.002,90 | $13.185.489 | $13.185.489 | 1.0 |
|
||
| 1422 |
WINK
WINK
|
$0,02985 | - | - | - | - | $806,19 | $13.182.707 | $29.850.434 | 0.44 |
|
||
| 1423 |
Cofinex
CNX
|
$0,2028 | 0.0% | 12.7% | 18.4% | 39.4% | $56,04 | $13.181.955 | $101.399.655 | 0.13 |
|
||
| 1426 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88,68 | 0.3% | 2.3% | 2.5% | 8.7% | $353.483 | $13.142.049 | $13.142.049 | 1.0 |
|
||
| 1424 |
Staked YUSD
SYUSD
|
$1,02 | - | - | - | - | $14,79 | $13.137.542 | $13.096.514 | 1.0 |
|
||
| 1425 |
Coinweb
CWEB
|
$0,002024 | 0.1% | 0.5% | 6.0% | 9.0% | $151.822 | $13.129.893 | $15.402.453 | 0.85 |
|
||
| 1427 |
DevvE
DEVVE
|
$0,1500 | 0.2% | 3.7% | 12.7% | 27.7% | $697.310 | $13.113.994 | $18.007.555 | 0.73 |
|
||
| 1428 |
AISM FAITH TOKEN
AISM
|
$0,01311 | - | - | - | - | $1.535,72 | $13.108.559 | $13.108.559 | 1.0 |
|
||
| 1429 |
RIZE
RIZE
|
$0,009448 | 0.1% | 2.3% | 2.6% | 22.3% | $76.787,09 | $13.105.695 | $46.776.513 | 0.28 |
|
||
| 1430 |
Bitget Staked SOL
BGSOL
|
$150,44 | 0.0% | 0.3% | 3.7% | 6.9% | $12.158,44 | $13.101.963 | $13.101.963 | 1.0 |
|
||
| 1431 |
ROAM Token
ROAM
|
$0,03896 | 1.3% | 6.1% | 21.0% | 36.8% | $1.277.127 | $13.095.822 | $38.776.021 | 0.34 |
|
||
| 1432 |
Linea Bridged WBTC (Linea)
WBTC
|
Køb
|
$91.394,69 | 0.2% | 1.1% | 0.2% | 4.1% | $110.173 | $13.069.301 | $13.069.301 | 1.0 |
|
|
| 1434 |
saffron.finance
SFI
|
$162,94 | 2.9% | 2.5% | 16.3% | 44.7% | $19.749,21 | $13.043.595 | $15.011.599 | 0.87 |
|
||
| 1435 |
Alephium
ALPH
|
$0,1041 | 0.1% | 0.8% | 3.2% | 8.4% | $225.578 | $13.040.965 | $22.737.840 | 0.57 |
|
||
| 1436 |
Phoenix Global [OLD]
PHB
|
$0,003850 | - | - | - | - | $0,3850 | $13.040.173 | $13.060.620 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1437 |
Acet
ACT
|
$0,007622 | 0.2% | 5.2% | 30.3% | 51.9% | $31.432,95 | $13.033.464 | $17.003.976 | 0.77 |
|
||
| 1438 |
StablR Euro
EURR
|
$1,16 | 0.1% | 0.3% | 0.4% | 0.7% | $4.572.486 | $13.029.850 | $13.029.850 | 1.0 |
|
||
| 1439 |
Yala Stablecoin
YU
|
$0,4581 | 0.1% | 2.4% | 8.7% | 41.4% | $199,25 | $13.028.405 | $13.028.405 | 1.0 |
|
||
| 1440 |
Planet IX (OLD)
IXT
|
$0,1636 | 2.6% | 0.6% | 29.6% | 32.5% | $18.332,60 | $13.023.706 | $25.105.589 | 0.52 |
|
||
| 1441 |
Unichain Bridged WETH (Unichain)
WETH
|
Køb
|
$3.168,29 | 0.0% | 1.1% | 1.6% | 6.5% | $2.747.903 | $12.993.873 | $12.928.156 | 1.01 |
|
|
| 1433 |
DAO Maker
DAO
|
$0,05175 | 0.5% | 0.7% | 2.7% | 6.3% | $362.105 | $12.992.393 | $14.369.579 | 0.9 |
|
||
| 1442 |
Hyperbeat Ultra HYPE
HBHYPE
|
$24,19 | 0.8% | 1.8% | 3.8% | 1.9% | $2.556,69 | $12.992.173 | $12.992.173 | 1.0 |
|
||
| 1443 |
Stables Labs USDX
USDX
|
$0,01895 | 0.2% | 9.5% | 25.3% | 54.4% | $291,89 | $12.970.926 | $12.970.926 | 1.0 |
|
||
| 1444 |
PinLink
PIN
|
$0,1620 | 0.7% | 1.0% | 0.5% | 46.6% | $469.026 | $12.964.451 | $16.205.564 | 0.8 |
|
||
| 1445 |
Forta
FORT
|
$0,02057 | 1.5% | 0.7% | 2.0% | 2.1% | $999.671 | $12.959.636 | $20.595.118 | 0.63 |
|
||
| 1447 |
MCOIN
MCOIN
|
$0,07311 | 0.6% | 0.8% | 1.2% | 72.6% | $243.548 | $12.945.640 | $36.569.606 | 0.35 |
|
||
| 1448 |
Access Protocol
ACS
|
$0,0002858 | 0.4% | 0.5% | 5.2% | 17.0% | $513.113 | $12.938.519 | $25.594.776 | 0.51 |
|
||
| 1446 |
Unicorn Fart Dust
UFD
|
$0,01295 | 0.4% | 0.3% | 0.9% | 38.2% | $3.629.629 | $12.938.223 | $12.938.223 | 1.0 |
|
||
| 1449 |
XION
XION
|
$0,1825 | 0.1% | 1.0% | 4.2% | 9.6% | $6.499.871 | $12.937.272 | $36.518.395 | 0.35 |
|
||
| 1450 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $180.539 | $12.907.457 | $12.907.457 | 1.0 |
|
||
| 1451 |
Wayfinder
PROMPT
|
$0,05749 | 3.1% | 8.1% | 6.6% | 16.0% | $7.244.411 | $12.902.103 | $57.624.323 | 0.22 |
|
||
| 1452 |
Wrapped Mantle
WMNT
|
$0,8923 | 1.1% | 3.7% | 6.8% | 23.5% | $546.230 | $12.899.268 | $12.858.225 | 1.0 |
|
||
| 1453 |
Orizon
ORI
|
$54,67 | 0.5% | 0.1% | 0.1% | 0.5% | $192.535 | $12.893.133 | $12.893.133 | 1.0 |
|
||
| 1454 |
Memetern
MXT
|
$0,01283 | - | 0.9% | 5.1% | 19.7% | $37,53 | $12.832.678 | $12.832.678 | 1.0 |
|
||
| 1455 |
TrueFi
TRU
|
$0,009339 | 0.3% | 0.1% | 8.4% | 7.9% | $3.290.209 | $12.814.937 | $12.952.043 | 0.99 |
|
||
| 1456 |
Orta Chain
ORTA
|
$0,4423 | 0.8% | 11.2% | 12.8% | - | $2.950.996 | $12.802.662 | $44.530.997 | 0.29 |
|
||
| 1457 |
Anyspend
ANY
|
$0,05816 | 0.1% | 1.9% | 10.7% | 16.3% | $13.862,16 | $12.798.876 | $58.176.708 | 0.22 |
|
||
| 1459 |
OORT
OORT
|
$0,01858 | 0.5% | 1.8% | 8.7% | 18.1% | $305.585 | $12.777.228 | $37.123.375 | 0.34 |
|
||
| 1458 |
Synapse
SYN
|
$0,05834 | 0.2% | 0.3% | 10.2% | 20.1% | $1.411.527 | $12.775.063 | $14.578.977 | 0.88 |
|
||
| 1460 |
GENIUS AI
GNUS
|
$1,02 | 0.1% | 21.9% | 28.7% | 1.8% | $3.890,40 | $12.664.236 | $15.488.934 | 0.82 |
|
||
| 1461 |
VCRED
VCRED
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $137,49 | $12.570.608 | $997.667.284 | 0.01 |
|
||
| 1462 |
Coldint
SN29
|
$3,63 | 0.7% | 2.6% | 5.3% | 33.4% | $110.905 | $12.567.063 | $12.567.063 | 1.0 |
|
||
| 1465 |
Rayls
RLS
|
$0,008375 | 0.4% | 3.6% | 13.2% | 48.6% | $1.833.934 | $12.565.601 | $83.770.671 | 0.15 |
|
||
| 1464 |
XSGD
XSGD
|
$0,7771 | 0.2% | 0.0% | 0.3% | 0.4% | $456.447 | $12.537.939 | $12.537.939 | 1.0 |
|
||
| 1463 |
Tradoor
TRADOOR
|
$0,8729 | 0.4% | 6.1% | 50.1% | 24.2% | $6.403.408 | $12.521.143 | $52.356.859 | 0.24 |
|
||
| 1467 |
Liqwid Finance
LQ
|
$0,6175 | 0.8% | 1.2% | 9.5% | 8.9% | $4.419,17 | $12.519.695 | $12.967.938 | 0.97 |
|
||
| 1466 |
Zerebro
ZEREBRO
|
$0,01252 | 0.9% | 0.9% | 53.6% | 57.9% | $4.291.367 | $12.515.492 | $12.515.492 | 1.0 |
|
||
| 1468 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $16,84 | $12.514.169 | $12.514.169 | 1.0 |
|
||
| 1469 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $17,04 | $12.486.485 | $12.486.485 | 1.0 |
|
||
| 1470 |
NAVI Protocol
NAVX
|
$0,01532 | 0.1% | 0.1% | 19.2% | 3.7% | $533.681 | $12.474.681 | $15.284.461 | 0.82 |
|
||
| 1471 |
Compound USDC
CUSDC
|
$0,02532 | 0.1% | 0.0% | 0.0% | 0.0% | $62,02 | $12.443.355 | $12.443.355 | 1.0 |
|
||
| 1472 |
CREPE
CREPE
|
$0,00001797 | 0.4% | 4.8% | 5.6% | 33.5% | $542.883 | $12.421.240 | $12.421.240 | 1.0 |
|
||
| 1473 |
Harvest Finance
FARM
|
$18,43 | 0.1% | 0.2% | 2.8% | 6.3% | $799.301 | $12.410.364 | $12.747.061 | 0.97 |
|
||
| 1474 |
World Friendship Cash
WFCA
|
$0,02274 | 0.2% | 3.0% | 1.2% | 34.9% | $1.194.335 | $12.393.673 | $22.792.597 | 0.54 |
|
||
| 1475 |
NetX
NETX
|
$0,6917 | 0.9% | 4.1% | 2.9% | 14.3% | $92.206,89 | $12.378.918 | $13.833.720 | 0.89 |
|
||
| 1477 |
Gearbox
GEAR
|
$0,001237 | 0.2% | 1.4% | 23.8% | 20.9% | $144.682 | $12.340.971 | $12.340.971 | 1.0 |
|
||
| 1476 |
Velas
VLX
|
$0,004417 | 0.5% | 0.1% | 402.7% | 0.2% | $80,24 | $12.334.057 | $12.334.057 | 1.0 |
|
||
| 1478 |
Mansory Token
MNSRY
|
$0,01365 | 0.0% | 1.0% | 5.0% | 12.4% | $377.558 | $12.280.682 | $12.280.682 | 1.0 |
|
||
| 1479 |
Enso
ENSO
|
$0,5974 | 0.7% | 2.7% | 10.7% | 9.9% | $10.400.935 | $12.280.364 | $59.642.371 | 0.21 |
|
||
| 1481 |
DeAgentAI
AIA
|
$0,1228 | 0.8% | 5.0% | 13.3% | 16.3% | $2.003.647 | $12.221.385 | $122.827.990 | 0.1 |
|
||
| 1480 |
Manyu
MANYU
|
$0.071221 | 1.2% | 7.1% | 34.9% | 24.2% | $4.864.245 | $12.215.430 | $12.215.430 | 1.0 |
|
||
| 1482 |
Radiant Capital
RDNT
|
$0,009429 | 0.2% | 1.7% | 4.8% | 0.0% | $2.081.731 | $12.184.273 | $14.145.018 | 0.86 |
|
||
| 1483 |
Pikaboss
PIKA
|
$0.072893 | 0.2% | 1.2% | 0.4% | 2.3% | $1.054,14 | $12.179.887 | $12.179.887 | 1.0 |
|
||
| 1484 |
Bluefin
BLUE
|
$0,03067 | 0.3% | 1.6% | 11.0% | 3.7% | $4.002.472 | $12.103.715 | $30.668.854 | 0.39 |
|
||
| 1485 |
Beets Staked Sonic
STS
|
$0,07920 | 0.0% | 4.0% | 9.6% | 1.3% | $195.559 | $12.090.374 | $12.090.374 | 1.0 |
|
||
| 1486 |
NUMINE Token
NUMI
|
$0,06205 | 0.5% | 3.3% | 53.1% | 6.1% | $679.988 | $12.069.279 | $62.050.186 | 0.19 |
|
||
| 1487 |
LUKSO
LYX
|
$0,3945 | 0.0% | 4.3% | 4.1% | 11.9% | $851.397 | $12.051.637 | $16.621.642 | 0.73 |
|
||
| 1488 |
Limitless
LMTS
|
$0,09132 | 0.0% | 4.2% | 43.3% | 42.4% | $2.297.015 | $12.026.199 | $91.385.409 | 0.13 |
|
||
| 1489 |
DogeLumens
DXLM
|
$0,00008977 | 44.5% | 0.6% | 2.2% | 0.9% | $2.230,51 | $12.002.626 | $12.002.626 | 1.0 |
|
||
| 1490 |
THORSwap
THOR
|
$0,07600 | 1.9% | 4.8% | 3.8% | 1.9% | $49.662,50 | $11.997.669 | $16.053.338 | 0.75 |
|
||
| 1491 |
Openverse Network
BTG
|
$6,31 | 0.0% | 0.1% | 3.7% | 0.2% | $16.402.353 | $11.990.752 | $126.218.442 | 0.1 |
|
||
| 1493 |
雪球 (Snowball)
雪球
|
$0,04601 | 2.0% | 12.1% | - | - | $12.603.313 | $11.904.757 | $11.904.757 | 1.0 |
|
||
| 1492 |
Bitgert
BRISE
|
$0.073009 | 0.1% | 0.1% | 2.1% | 10.1% | $1.792.778 | $11.897.463 | $12.840.849 | 0.93 |
|
||
| 1495 |
Swarms
SWARMS
|
$0,01187 | 0.2% | 1.6% | 17.9% | 36.8% | $1.989.404 | $11.866.031 | $11.866.031 | 1.0 |
|
||
| 1496 |
Wrapped STEAMX
WSTEAMX
|
$0,07610 | 0.6% | 2.3% | 8.0% | 20.6% | $4.678,18 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1497 |
Zeta
ZEX
|
$0,06313 | 0.1% | 3.1% | 6.0% | 10.6% | $245.921 | $11.853.664 | $63.128.725 | 0.19 |
|
||
| 1494 |
TruFin Staked NEAR
TRUNEAR
|
$1,75 | 0.6% | 0.6% | 7.8% | 5.0% | $512,36 | $11.843.661 | $11.843.661 | 1.0 |
|
||
| 1498 |
Venus DOGE
VDOGE
|
$0,002605 | 0.3% | 0.7% | 6.9% | 2.4% | $8,68 | $11.825.871 | $11.825.871 | 1.0 |
|
||
| 1499 |
Thought
THT
|
$0,03173 | 0.0% | 0.9% | 18.8% | 73.7% | $6.050,94 | $11.817.154 | $44.862.392 | 0.26 |
|
||
| 1500 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.6% | 0.1% | 0.1% | 0.1% | $10,32 | $11.798.658 | $11.798.658 | 1.0 |
|
Viser 1401 til 1500 af 18943 resultater
Rækker
Eller tjek den ud i app-butikkerne
