Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,92 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,2 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.417 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Zero Knowledge (ZK) og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1422 |
Quantum Compute
SN48
|
$1,38 | 0.1% | 0.0% | 3.3% | 21.8% | $79.769,60 | $7.498.047 | $7.498.047 | 1.0 |
|
||
| 1423 |
Capricorn
APR
|
$0,02700 | 2.0% | 16.5% | 51.2% | 81.6% | $4.403.803 | $7.497.299 | $26.986.903 | 0.28 |
|
||
| 1424 |
DITGOLD
DITAU
|
$0,008390 | 1.3% | 0.8% | 0.5% | 16.8% | $143.041 | $7.457.747 | $7.457.747 | 1.0 |
|
||
| 1425 |
Thinking Cat
HMM
|
$0,007450 | 1.0% | 5.9% | 16.4% | 33.1% | $1.455.145 | $7.449.629 | $7.449.629 | 1.0 |
|
||
| 1426 |
WorldAssets
INC
|
$0,08277 | 0.3% | 7.5% | 22.5% | 25.8% | $29.698,62 | $7.446.967 | $24.823.222 | 0.3 |
|
||
| 1427 |
TAC
TAC
|
$0,001210 | 0.7% | 3.0% | 6.3% | 24.7% | $656.675 | $7.443.517 | $12.131.640 | 0.61 |
|
||
| 1428 |
Fuel Network
FUEL
|
$0,0007728 | 0.0% | 0.7% | 6.6% | 3.4% | $306.114 | $7.433.174 | $8.178.075 | 0.91 |
|
||
| 1429 |
Infinity Ground
AIN
|
$0,04004 | 0.5% | 2.2% | 2.1% | 93.2% | $1.065.779 | $7.416.892 | $40.026.399 | 0.19 |
|
||
| 1430 |
DeAgentAI
AIA
|
$0,07440 | 0.4% | 1.2% | 1.5% | 7.7% | $1.384.515 | $7.405.356 | $74.425.683 | 0.1 |
|
||
| 1431 |
Aligned
ALIGN
|
$0,004527 | 0.3% | 3.1% | 0.3% | 32.6% | $2.546.887 | $7.388.209 | $45.270.888 | 0.16 |
|
||
| 1432 |
SINO
SINO
|
$0,007411 | 0.0% | 0.3% | 3.6% | 1.4% | $5.464,40 | $7.376.356 | $7.376.356 | 1.0 |
|
||
| 1433 |
Bullbit
BUBI
|
$0,02598 | 0.1% | 2.0% | 15.7% | 44.1% | $13.630.066 | $7.372.220 | $103.954.192 | 0.07 |
|
||
| 1434 |
Anzen USDz
USDZ
|
$0,9767 | 0.2% | 0.1% | 0.1% | 4.0% | $6.760,12 | $7.366.748 | $7.366.748 | 1.0 |
|
||
| 1435 |
WebGenieAI
SN54
|
$1,33 | 0.1% | 1.6% | 17.4% | 19.1% | $347.567 | $7.342.142 | $7.342.142 | 1.0 |
|
||
| 1436 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24,19 | 0.1% | 4.3% | 8.8% | 11.6% | $1.404.418 | $7.324.042 | $7.324.042 | 1.0 |
|
||
| 1437 |
AS Roma Fan Token
ASR
|
$0,8051 | 0.1% | 0.5% | 1.7% | 6.7% | $1.579.243 | $7.288.281 | $8.053.434 | 0.9 |
|
||
| 1438 |
Broadcom xStock
AVGOX
|
$336,74 | 0.2% | 0.7% | 4.5% | 6.8% | $114.747 | $7.287.329 | $95.051.173 | 0.08 |
|
||
| 1439 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$26,80 | 0.0% | 1.9% | 4.7% | 17.8% | $235.140 | $7.278.567 | $7.278.567 | 1.0 |
|
||
| 1440 |
SquidGrow
SQGROW
|
$0,007257 | 3.6% | 5.5% | 18.8% | 9.6% | $9.015,10 | $7.257.624 | $7.257.624 | 1.0 |
|
||
| 1441 |
GamerCoin
GHX
|
$0,01032 | 0.6% | 0.4% | 11.4% | 3.8% | $148.074 | $7.254.126 | $8.339.731 | 0.87 |
|
||
| 1442 |
BLOCKv
VEE
|
$0,005918 | 0.0% | 0.5% | 18.9% | 10.6% | $181,16 | $7.211.598 | $7.211.598 | 1.0 |
|
||
| 1444 |
BLACKCOIN
BLACKCOIN
|
$0,007203 | 0.1% | 0.8% | 5.8% | 20.6% | $10.761,73 | $7.202.676 | $7.202.676 | 1.0 |
|
||
| 1445 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$64,54 | 0.2% | 1.4% | 1.5% | 6.7% | $116,44 | $7.198.366 | $7.198.366 | 1.0 |
|
||
| 1446 |
Pareton
SN10
|
$1,35 | 0.1% | 3.1% | 14.1% | 28.6% | $334.140 | $7.193.833 | $7.193.833 | 1.0 |
|
||
| 1447 |
Solomon
SOLO
|
$0,6835 | 0.8% | 6.7% | 4.1% | 20.2% | $99.096,84 | $7.193.604 | $17.634.888 | 0.41 |
|
||
| 1448 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,81 | 0.0% | 0.3% | 1.3% | 4.5% | $3.490.678 | $7.189.421 | $7.189.421 | 1.0 |
|
||
| 1449 |
PEPECAT
PEPECAT
|
$0,007248 | 0.1% | 2.3% | 3.8% | 0.0% | $3.239,48 | $7.173.224 | $7.173.224 | 1.0 |
|
||
| 1450 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$262,69 | 0.2% | 0.4% | 2.4% | 2.6% | $1.332.699 | $7.171.441 | $7.171.441 | 1.0 |
|
||
| 1451 |
Bonsai Coin
BONSAICOIN
|
$0.088907 | 0.0% | 2.2% | 7.0% | 26.6% | $6,84 | $7.152.982 | $7.152.982 | 1.0 |
|
||
| 1452 |
Galatasaray Fan Token
GAL
|
$0,7974 | 0.1% | 0.3% | 0.6% | 5.3% | $1.470.506 | $7.148.451 | $7.954.375 | 0.9 |
|
||
| 1453 |
Patience Token
PATIENCE
|
$4,37 | 0.0% | 1.0% | 5.7% | 0.2% | $519,13 | $7.145.411 | $34.030.035 | 0.21 |
|
||
| 1454 |
Swarms
SWARMS
|
$0,007139 | 0.1% | 0.8% | 0.2% | 9.7% | $7.992.038 | $7.142.507 | $7.142.507 | 1.0 |
|
||
| 1455 |
Vidaio
SN85
|
$1,44 | 2.0% | 0.3% | 6.4% | 0.6% | $932.714 | $7.123.301 | $7.123.301 | 1.0 |
|
||
| 1456 |
Laqira Protocol
LQR
|
$0,08015 | 1.8% | 1.7% | 11.8% | 283.1% | $256.344 | $7.098.541 | $200.243.281 | 0.04 |
|
||
| 1457 |
Edge
EDGE
|
$0,1731 | 0.7% | 17.5% | 124.7% | 148.3% | $56.768,60 | $7.071.104 | $10.335.439 | 0.68 |
|
||
| 1458 |
MonaCoin
MONA
|
$0,06713 | 0.4% | 1.0% | 4.6% | 6.9% | $1.460,83 | $7.056.924 | $7.056.924 | 1.0 |
|
||
| 1459 |
Fantom Bomb
FBOMB
|
$0,01985 | 1.7% | 5.5% | 13.0% | 1.6% | $275.200 | $7.056.153 | $7.056.153 | 1.0 |
|
||
| 1460 |
Darik Coin
DARIK
|
$0,3357 | 0.0% | 0.7% | 3.7% | 12.0% | $75,90 | $7.050.193 | $7.050.193 | 1.0 |
|
||
| 1461 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$220,05 | 0.1% | 1.0% | 1.8% | 2.0% | $8.629.459 | $7.048.585 | $7.048.585 | 1.0 |
|
||
| 1462 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,03518 | 0.6% | 6.3% | 21.2% | 24.8% | $47.244,39 | $7.020.888 | $7.020.888 | 1.0 |
|
||
| 1463 |
AstraAI
ASTRA
|
$0,7012 | 0.2% | 1.7% | 14.5% | 264.8% | $1.289,69 | $7.012.494 | $7.012.494 | 1.0 |
|
||
| 1464 |
claus
CLAUS
|
$0,007027 | 1.6% | 2.6% | 36.8% | - | $879.484 | $6.971.777 | $6.971.777 | 1.0 |
|
||
| 1465 |
OMG Network
OMG
|
$0,04970 | 0.6% | 0.3% | 2.8% | 3.8% | $586.828 | $6.970.321 | $6.970.321 | 1.0 |
|
||
| 1466 |
Meta Platforms • Robinhood Token
META
|
$712,99 | 0.2% | 2.5% | 4.8% | 0.3% | $3.127.746 | $6.963.289 | $6.963.289 | 1.0 |
|
||
| 1467 |
CREPE
CREPE
|
$0,00001009 | 1.4% | 0.6% | 11.5% | 20.9% | $161.369 | $6.963.024 | $6.963.024 | 1.0 |
|
||
| 1468 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$77,46 | 0.4% | 1.0% | 15.1% | 27.0% | $2.501.308 | $6.952.850 | $6.952.850 | 1.0 |
|
||
| 1469 |
Doge Pepe
DOPE
|
$0,006897 | 2.0% | 23.3% | - | - | $1.444.061 | $6.897.743 | $6.897.743 | 1.0 |
|
||
| 1470 |
Pangolin
PNG
|
$0,02881 | 1.1% | 1.4% | 2.0% | 4.0% | $471.208 | $6.896.818 | $15.511.009 | 0.44 |
|
||
| 1471 |
FlameWire
SN97
|
$3,48 | 0.3% | 2.6% | 2.6% | 35.4% | $136.726 | $6.892.254 | $6.892.254 | 1.0 |
|
||
| 1472 |
Heroes of Mavia
MAVIA
|
$0,02755 | 0.2% | 2.4% | 0.3% | 14.5% | $613.461 | $6.887.491 | $6.887.491 | 1.0 |
|
||
| 1473 |
Apex Gold Ledger
AGL
|
$0,006948 | 0.9% | 2.4% | 2.8% | - | $47.277,57 | $6.845.863 | $6.845.863 | 1.0 |
|
||
| 1474 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $6.836.084 | $6.836.084 | 1.0 |
|
||
| 1475 |
Cea Industries
BNC4
|
$5,59 | 0.1% | 10.6% | 13.3% | 15.3% | $997.226 | $6.831.974 | $6.831.974 | 1.0 |
|
||
| 1476 |
what the hook?
WTH
|
$32,42 | 1.1% | 4.1% | 14.8% | 56.8% | $412.630 | $6.807.573 | $6.807.573 | 1.0 |
|
||
| 1477 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6.790.792 | $6.790.792 | 1.0 |
|
||
| 1478 |
Strategy Inc. • Robinhood Token
MSTR
|
$153,78 | 0.1% | 5.1% | 4.4% | 7.6% | $3.064.647 | $6.785.336 | $6.785.336 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.667,98 | $6.780.570 | $6.780.570 | 1.0 |
|
||
| 1480 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$332,81 | 0.1% | 3.0% | 5.9% | 6.3% | $4.749.205 | $6.775.213 | $6.775.213 | 1.0 |
|
||
| 1481 |
Measurable Data
MDT
|
$0,006769 | 0.8% | 3.3% | 1.4% | 18.4% | $57.233,55 | $6.769.251 | $6.769.255 | 1.0 |
|
||
| 1482 |
ubik
UBIK
|
$0,006771 | 1.9% | 9.5% | 8.4% | 71.0% | $1.158.554 | $6.768.667 | $6.768.667 | 1.0 |
|
||
| 1483 |
Agoras: Tau Net
AGRS
|
$0,3752 | 1.1% | 0.6% | 2.7% | 73.6% | $148.498 | $6.753.725 | $15.758.693 | 0.43 |
|
||
| 1484 |
SoulPeg USD
SPUSD
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.6% | $3.803,75 | $6.753.129 | $6.753.129 | 1.0 |
|
||
| 1485 |
pipedog
PIPEDOG
|
$0,0005445 | 0.0% | 0.8% | 43.7% | 77.1% | $1.474.589 | $6.722.878 | $6.722.878 | 1.0 |
|
||
| 1486 |
Anzens USDA
USDA
|
$0,9941 | 1.1% | 1.0% | 0.2% | 0.2% | $21.613,09 | $6.722.851 | $6.722.851 | 1.0 |
|
||
| 1487 |
The Bitcoin Bull
TBB
|
$0,006714 | 0.1% | 4.8% | 11.5% | 10.3% | $47.263,06 | $6.715.753 | $6.715.753 | 1.0 |
|
||
| 1488 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$10,21 | 0.2% | 0.4% | 8.4% | 42.1% | $17.377.684 | $6.711.649 | $6.711.649 | 1.0 |
|
||
| 1489 |
grail
SN81
|
$1,41 | 0.2% | 0.3% | 5.2% | 16.8% | $44.389,36 | $6.704.401 | $6.704.401 | 1.0 |
|
||
| 1490 |
IMO
IMO
|
$0,4888 | 0.3% | 0.6% | 13.6% | 20.2% | $28.396,62 | $6.698.091 | $8.412.033 | 0.8 |
|
||
| 1491 |
Buttcoin
BUTTCOIN
|
$0,006699 | 1.1% | 5.5% | 12.6% | 51.9% | $823.660 | $6.698.063 | $6.698.063 | 1.0 |
|
||
| 1492 |
Intel Tokenized Stock (Reality)
RINTC
|
$92,28 | 0.4% | 0.6% | 7.8% | 24.2% | $445.456 | $6.689.280 | $6.689.280 | 1.0 |
|
||
| 1493 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086664 | 0.1% | 1.4% | 2.0% | 6.2% | $247,66 | $6.662.925 | $6.662.925 | 1.0 |
|
||
| 1494 |
Looped Hype
LHYPE
|
$83,74 | 0.7% | 0.0% | 1.6% | 13.6% | $35.530,30 | $6.660.512 | $6.660.512 | 1.0 |
|
||
| 1495 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.1% | $12.956,29 | $6.658.073 | $29.646.055 | 0.22 |
|
||
| 1496 |
Upland
SPARKLET
|
$0,02141 | 0.0% | 1.8% | 0.3% | 2.2% | $674,25 | $6.652.969 | $21.411.380 | 0.31 |
|
||
| 1497 |
SN21 AdTAO
SN21
|
$1,23 | 0.9% | 6.9% | 9.3% | 26.4% | $400.989 | $6.651.735 | $6.651.735 | 1.0 |
|
||
| 1498 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.194 | 0.0% | 0.2% | 0.9% | 2.2% | $0,00 | $6.641.040 | $6.641.040 | 1.0 |
|
||
| 1499 |
AIUSD
AIUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $22.568,56 | $6.638.445 | $6.638.445 | 1.0 |
|
||
| 1500 |
O Intelligence Coin
OI
|
$6.636.972 | 0.2% | 0.3% | 8.1% | 25.2% | $62,17 | $6.637.041 | $6.637.041 | 1.0 |
|
||
| 1501 |
STASIS EURO
EURS
|
Køb
|
$1,12 | 0.1% | 1.3% | 2.4% | 5.1% | $20.205,39 | $6.635.052 | $6.635.052 | 1.0 |
|
|
| 1502 |
Statics Protocol
STATICS
|
$0,009253 | 0.0% | 0.5% | 6.3% | 18.9% | $80.712,32 | $6.608.372 | $9.254.304 | 0.71 |
|
||
| 1503 |
AMO Coin
AMO
|
$0,0003109 | 0.0% | 1.9% | 0.8% | 1.3% | $31.319,17 | $6.590.343 | $6.590.343 | 1.0 |
|
||
| 1504 |
KONET
KONET
|
$0,01373 | 0.0% | 6.5% | 8.6% | 26.4% | $1.688,90 | $6.589.341 | $6.589.380 | 1.0 |
|
||
| 1505 |
Blast
BLAST
|
$0,00009154 | 0.0% | 13.5% | 60.0% | 85.8% | $2.349.568 | $6.564.195 | $9.154.303 | 0.72 |
|
||
| 1506 |
XBorg
XBG
|
$0,01255 | 1.2% | 3.4% | 8.8% | 8.4% | $4.240,29 | $6.557.689 | $12.548.622 | 0.52 |
|
||
| 1507 |
ChainBounty
BOUNTY
|
$0,01252 | 0.1% | 2.5% | 3.2% | 8.7% | $57.497,38 | $6.548.077 | $6.954.454 | 0.94 |
|
||
| 1508 |
PulseChain Peacock
PCOCK
|
$0,007723 | 2.1% | 15.6% | 42.9% | 42.3% | $71.285,59 | $6.540.548 | $6.540.548 | 1.0 |
|
||
| 1509 |
up
UP
|
$0,2679 | 3.4% | 0.7% | 9.0% | 46.5% | $1.337.031 | $6.535.459 | $84.951.565 | 0.08 |
|
||
| 1510 |
Gearbox
GEAR
|
$0,0006534 | 0.1% | 4.5% | 2.8% | 57.6% | $18.209,63 | $6.534.190 | $6.534.190 | 1.0 |
|
||
| 1511 |
Micron Technology (Backpack Securities)
MU
|
$909,34 | 0.2% | 0.1% | 2.6% | 11.8% | $3.990.702 | $6.524.372 | $6.524.372 | 1.0 |
|
||
| 1512 |
Anyspend
ANY
|
$0,02961 | 0.0% | 3.4% | 2.4% | 6.4% | $33,11 | $6.515.095 | $29.614.070 | 0.22 |
|
||
| 1513 |
Stake DAO
SDT
|
$0,09489 | 0.6% | 2.7% | 4.5% | 17.9% | $4.149,06 | $6.513.503 | $6.679.787 | 0.98 |
|
||
| 1514 |
CRONUS
CRONUS
|
$0,006631 | 1.8% | 10.2% | 7.9% | 15.0% | $25.848,98 | $6.499.643 | $6.499.643 | 1.0 |
|
||
| 1515 |
Pikaboss
PIKA
|
$0.071545 | 0.2% | 1.6% | 2.0% | 20.8% | $1.086,01 | $6.498.503 | $6.498.503 | 1.0 |
|
||
| 1516 |
LUKSO
LYX
|
$0,2127 | 1.4% | 1.4% | 8.2% | 8.7% | $122.240 | $6.494.322 | $8.956.981 | 0.73 |
|
||
| 1517 |
PlaysOut
PLAY
|
$0,01727 | 2.5% | 1.4% | 6.0% | 39.4% | $748.703 | $6.449.001 | $86.332.007 | 0.07 |
|
||
| 1518 |
Wilder World
WILD
|
$0,01288 | 1.7% | 1.6% | 0.6% | 14.2% | $80.859,01 | $6.437.962 | $6.437.962 | 1.0 |
|
||
| 1519 |
Tung Tung Tung Sahur
TRIPLET
|
$0,006438 | 0.4% | 21.6% | 0.2% | 21.2% | $606.441 | $6.437.931 | $6.437.931 | 1.0 |
|
||
| 1520 |
LimeWire
LMWR
|
$0,01011 | 0.2% | 0.2% | 3.2% | 0.3% | $363.947 | $6.395.658 | $6.402.985 | 1.0 |
|
||
| 1521 |
FIGHT
FIGHT
|
$0,003113 | 0.1% | 4.5% | 6.5% | 10.8% | $536.100 | $6.383.016 | $31.136.666 | 0.21 |
|
||
| 1522 |
Data Universe
SN13
|
$1,15 | 0.1% | 0.1% | 3.1% | 25.7% | $14.429,59 | $6.379.281 | $6.379.281 | 1.0 |
|
Viser 1401 til 1500 af 10594 resultater
Rækker
Eller tjek den ud i app-butikkerne
