Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,39 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,5 Milliarder $.
Bitcoin-dominansen er 62,8 %, og Ethereum-dominansen er 8,61 %.
CoinGecko følger nu 17.558 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.387.746.088.357
Markedsværdi
2.7%
$89.510.752.580
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
BOTIFY
BOTIFY
|
$0,01271 | 4.9% | 4.0% | 19.5% | 27.2% | $1.490.715 | $12.711.369 | $12.711.369 | 1.0 |
|
||
| 1384 |
BasedAI
BASEDAI
|
$0,3644 | 0.4% | 21.1% | 22.5% | 9.6% | $232.073 | $12.711.149 | $12.711.149 | 1.0 |
|
||
| 1404 |
Based ETH
BSDETH
|
$2.490,27 | 0.4% | 0.4% | 3.7% | 9.1% | $720.366 | $12.667.793 | $12.667.793 | 1.0 |
|
||
| 1405 |
IMO
IMO
|
$1,13 | 0.1% | 2.3% | 7.0% | 43.1% | $101.676 | $12.648.456 | $20.589.770 | 0.61 |
|
||
| 1401 |
Biswap
BSW
|
$0,02522 | 3.6% | 25.5% | 15.0% | 19.6% | $261.993.474 | $12.606.250 | $14.574.829 | 0.86 |
|
||
| 1406 |
sUSD (Optimism)
SUSD
|
$0,9436 | 0.0% | 0.2% | 1.6% | 0.6% | $107.474 | $12.600.576 | $12.600.576 | 1.0 |
|
||
| 1407 |
Pibble
PIB
|
$0,0005205 | 0.9% | 4.8% | 1.8% | 23.0% | $292.411 | $12.571.019 | $15.457.869 | 0.81 |
|
||
| 1408 |
Bitrue Coin
BTR
|
$0,03620 | 0.4% | 3.0% | 6.1% | 1.9% | $776.798 | $12.570.520 | $28.989.256 | 0.43 |
|
||
| 1409 |
Salute
SLT
|
$0,0001255 | 0.9% | 3.7% | 4.3% | 28.4% | $2.382,61 | $12.549.934 | $12.549.934 | 1.0 |
|
||
| 1410 |
Ellipsis [OLD]
EPS
|
$0,01796 | 0.2% | 0.2% | 0.3% | 7.4% | $46,10 | $12.544.673 | $12.998.288 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1413 |
SpaceChain (ERC-20)
SPC
|
$0,03079 | 0.4% | 3.0% | 1.3% | 3.3% | $4.872,58 | $12.509.996 | $18.584.433 | 0.67 |
|
||
| 1414 |
KRYLL
KRL
|
$0,3138 | 0.4% | 0.7% | 2.7% | 11.2% | $106.015 | $12.506.707 | $15.508.445 | 0.81 |
|
||
| 1411 |
LooksRare
LOOKS
|
Køb
|
$0,01256 | 1.8% | 3.2% | 13.1% | 26.7% | $3.858.668 | $12.486.191 | $12.486.191 | 1.0 |
|
|
| 1415 |
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.478.907 | $12.477.829 | $12.477.829 | 1.0 |
|
||
| 1412 |
TOPIA
TOPIA
|
$0,008719 | 0.1% | 3.7% | 4.9% | 4.8% | $82.900,64 | $12.476.927 | $43.453.770 | 0.29 |
|
||
| 1416 |
OctaSpace
OCTA
|
$0,3188 | 0.1% | 0.9% | 1.4% | 34.6% | $696.319 | $12.449.062 | $12.449.062 | 1.0 |
|
||
| 1419 |
DEFI.ssi
DEFI.SSI
|
$0,4780 | 0.3% | 2.1% | 5.1% | 17.8% | $349.713 | $12.419.315 | $12.419.315 | 1.0 |
|
||
| 1417 |
Aventus
AVT
|
$1,29 | 0.2% | 8.1% | 5.5% | 24.9% | $425.007 | $12.406.232 | $13.612.586 | 0.91 |
|
||
| 1420 |
ALEX Lab
ALEX
|
$0,01447 | 0.2% | 2.3% | 13.7% | 68.2% | $468.176 | $12.403.912 | $14.490.314 | 0.86 |
|
||
| 1421 |
Apex
SN1
|
$8,62 | 1.4% | 1.7% | 6.3% | - | $265.992 | $12.389.389 | $12.389.389 | 1.0 |
|
||
| 1418 |
STRIKE
STRIKE
|
$0,003157 | 1.6% | 3.0% | 13.2% | 37.7% | $200.077 | $12.361.366 | $31.570.339 | 0.39 |
|
||
| 1422 |
Drop Staked NTRN
DNTRN
|
$0,08434 | 0.9% | 1.0% | 10.1% | 33.5% | $143.805 | $12.334.026 | $12.334.026 | 1.0 |
|
||
| 1423 |
Summer Point Token
SUMX
|
$0,01370 | 0.1% | 0.9% | - | - | $27.375,11 | $12.330.044 | $12.330.044 | 1.0 |
|
||
| 1424 |
Lingo
LINGO
|
$0,03929 | 0.5% | 1.0% | 4.2% | 36.0% | $461.395 | $12.326.014 | $12.326.014 | 1.0 |
|
||
| 1426 |
Dolomite
DOLO
|
$0,03402 | 0.1% | 1.3% | 1.7% | 24.8% | $2.191.174 | $12.308.914 | $34.031.292 | 0.36 |
|
||
| 1425 |
Cocoro
COCORO
|
$0,00002901 | 3.7% | 6.3% | 19.7% | 49.2% | $1.415.414 | $12.281.486 | $12.281.486 | 1.0 |
|
||
| 1427 |
XRP ARMY
ARMY
|
$0,02079 | 1.8% | 6.1% | 0.3% | 30.9% | $249.758 | $12.244.053 | $12.244.053 | 1.0 |
|
||
| 1428 |
GameFi.org
GAFI
|
$1,12 | 0.1% | 3.9% | 10.3% | 19.9% | $127.207 | $12.236.803 | $16.719.961 | 0.73 |
|
||
| 1430 |
Cronos zkEVM CRO
ZKCRO
|
$0,08637 | - | - | - | - | $38,82 | $12.221.179 | $12.221.179 | 1.0 |
|
||
| 1429 |
Fantom Bomb
BOMB
|
$0,02501 | 1.7% | 1.7% | 4.6% | 13.6% | $28.677,77 | $12.218.809 | $12.218.809 | 1.0 |
|
||
| 1431 |
Grok
GROK
|
$0,001930 | 1.0% | 3.4% | 0.0% | 40.9% | $3.841.712 | $12.188.323 | $12.720.037 | 0.96 |
|
||
| 1433 |
Aki Network
AKI
|
$0,007226 | 0.2% | 2.2% | 6.4% | 20.7% | $547.823 | $12.186.538 | $14.450.797 | 0.84 |
|
||
| 1435 |
Quiztok
QTCON
|
$0,001070 | 2.0% | 1.7% | 8.3% | 20.7% | $1.004.093 | $12.184.283 | $12.845.539 | 0.95 |
|
||
| 1434 |
HyperEVM Bridged USDE (HyperEVM)
USDE
|
$1,00 | 0.2% | 0.1% | 0.4% | - | $2.760.446 | $12.162.606 | $12.162.606 | 1.0 |
|
||
| 1436 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $13.730,76 | $12.114.754 | $12.114.754 | 1.0 |
|
|
| 1449 |
Christ Is King
CIK
|
$0,00001532 | 1.7% | 3.3% | 8.0% | 42.8% | $1.219.502 | $12.107.270 | $12.107.270 | 1.0 |
|
||
| 1441 |
Osmosis allBTC
BTC
|
Køb
|
$106.971 | 0.0% | 0.4% | 2.8% | 1.9% | $2.893.725 | $12.092.293 | $12.092.293 | 1.0 |
|
|
| 1438 |
zKML
ZKML
|
$0,1253 | 0.2% | 7.9% | 4.3% | 32.7% | $45.222,67 | $12.079.240 | $12.526.111 | 0.96 |
|
||
| 1440 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2.415,06 | 0.6% | 0.3% | 4.1% | 9.4% | $181.901 | $12.072.795 | $12.072.795 | 1.0 |
|
||
| 1437 |
Altura
ALU
|
$0,01218 | 0.8% | 9.4% | 8.0% | 54.1% | $4.492.162 | $12.070.655 | $12.070.655 | 1.0 |
|
||
| 1442 |
Firo
FIRO
|
$0,6918 | 0.2% | 5.7% | 0.4% | 2.7% | $245.427 | $12.050.031 | $12.050.031 | 1.0 |
|
||
| 1445 |
AdEx
ADX
|
$0,08123 | 0.2% | 2.0% | 0.9% | 25.2% | $3.976.957 | $12.022.859 | $12.193.569 | 0.99 |
|
||
| 1439 |
PeiPei
PEIPEI
|
$0.072858 | 0.8% | 3.7% | 1.2% | 41.2% | $906.839 | $12.020.783 | $12.020.783 | 1.0 |
|
||
| 1444 |
Stafi
FIS
|
$0,07823 | 0.6% | 6.4% | 15.0% | 51.8% | $5.060.732 | $12.008.411 | $12.008.411 | 1.0 |
|
||
| 1443 |
Streamr
DATA
|
$0,01561 | 2.7% | 1.2% | 29.1% | 7.0% | $17.318.497 | $11.972.326 | $15.615.265 | 0.77 |
|
||
| 1447 |
Cornucopias
COPI
|
$0,01158 | 0.1% | 1.1% | 5.3% | 21.6% | $231.372 | $11.957.023 | $44.470.449 | 0.27 |
|
||
| 1450 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1,00 | 0.2% | 0.1% | 0.2% | - | $26.857,96 | $11.895.297 | $11.895.297 | 1.0 |
|
||
| 1451 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $10.739,32 | $11.880.897 | $11.880.897 | 1.0 |
|
||
| 1446 |
StormX
STMX
|
$0,001079 | 2.8% | 13.6% | 47.6% | 63.4% | $166.717 | $11.874.185 | $13.493.392 | 0.88 |
|
||
| 1448 |
SUKU
SUKU
|
$0,02628 | 0.8% | 0.2% | 5.3% | 20.4% | $253.840 | $11.871.055 | $39.461.670 | 0.3 |
|
||
| 1452 |
Wrapped STEAMX
WSTEAMX
|
$0,07001 | 0.0% | 0.1% | 15.2% | 8.0% | $221,40 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1453 |
StablR Euro
EURR
|
$1,17 | 0.4% | 0.6% | 2.1% | 3.4% | $4.044.721 | $11.811.397 | $11.811.397 | 1.0 |
|
||
| 1454 |
NFTX
NFTX
|
$28,09 | - | - | - | - | $117,86 | $11.798.020 | $18.258.840 | 0.65 |
|
||
| 1455 |
Wrapped Savings rUSD
WSRUSD
|
$1,02 | - | - | - | - | $10,00 | $11.789.199 | $14.324.737 | 1.0 |
|
||
| 1456 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $7,49 | $11.784.660 | $11.784.660 | 1.0 |
|
||
| 1457 |
Meana Raptor
MRT
|
$0,01178 | - | - | - | - | $3.207,96 | $11.778.353 | $11.778.353 | 1.0 |
|
||
| 1458 |
BiLira
TRYB
|
$0,02512 | 0.2% | 0.2% | 0.4% | 2.1% | $15.088,22 | $11.756.892 | $11.756.892 | 1.0 |
|
||
| 1459 |
XBorg
XBG
|
$0,05457 | 1.1% | 0.4% | 8.3% | 37.4% | $68.408,97 | $11.739.789 | $54.603.651 | 0.22 |
|
||
| 1460 |
Baanx
BXX
|
$0,04690 | 0.7% | 5.6% | 47.9% | 155.7% | $155.654 | $11.724.923 | $11.724.923 | 1.0 |
|
||
| 1462 |
Stader BNBx
BNBX
|
$711,15 | 0.2% | 0.3% | 0.3% | 6.3% | $170,47 | $11.678.319 | - |
|
|||
| 1467 |
Comtech Gold
CGO
|
$106,71 | 0.1% | 0.4% | 1.1% | 0.7% | $1.247.837 | $11.674.165 | $11.674.165 | 1.0 |
|
||
| 1463 |
XSwap
XSWAP
|
$0,04975 | 0.7% | 2.1% | 31.5% | 34.6% | $309.176 | $11.656.550 | $17.187.971 | 0.68 |
|
||
| 1461 |
Streamr XDATA
XDATA
|
$0,01607 | 4.9% | 3.5% | 28.3% | 5.3% | $1.880,09 | $11.639.359 | $16.481.103 | 0.71 |
|
||
| 1464 |
Fulcrom
FUL
|
$0,005530 | 0.3% | 1.7% | 10.4% | 18.0% | $12.525,85 | $11.637.059 | $110.464.857 | 0.11 |
|
||
| 1468 |
Bridged USDC (Etherlink)
USDC
|
Køb
|
$0,9830 | 0.0% | 0.4% | 0.9% | 1.3% | $1.065.931 | $11.633.920 | $11.633.920 | 1.0 |
|
|
| 1465 |
Nobody Sausage
NOBODY
|
$0,01253 | 1.0% | 12.2% | 31.3% | 66.1% | $1.364.542 | $11.617.194 | $11.617.194 | 1.0 |
|
||
| 1466 |
FIO Protocol
FIO
|
$0,01424 | 0.1% | 2.2% | 2.0% | 20.6% | $3.862.965 | $11.605.429 | $14.274.338 | 0.81 |
|
||
| 1469 |
Houdini Swap
LOCK
|
$0,1251 | 0.6% | 0.5% | 17.4% | 29.7% | $10.743,08 | $11.605.138 | $11.605.138 | 1.0 |
|
||
| 1471 |
Berachain Staked ETH
BERAETH
|
$2.423,79 | 0.7% | 0.5% | 4.1% | 9.9% | $481,88 | $11.585.772 | $11.585.772 | 1.0 |
|
||
| 1472 |
U2U Network
U2U
|
$0,007589 | 0.1% | 1.8% | 12.7% | 74.0% | $546.205 | $11.585.466 | $69.466.806 | 0.17 |
|
||
| 1432 |
BitMind
SN34
|
$8,29 | 1.6% | 2.1% | 5.3% | - | $1.422.938 | $11.568.047 | $11.568.047 | 1.0 |
|
||
| 1476 |
Wall Street Pepe
WEPE
|
$0,00005785 | 0.2% | 0.4% | 2.7% | 212.0% | $1.273.479 | $11.555.530 | $11.555.530 | 1.0 |
|
||
| 1474 |
Soil
SOIL
|
$0,3326 | 1.3% | 3.7% | 1.1% | 31.5% | $153.305 | $11.549.921 | $33.258.957 | 0.35 |
|
||
| 1475 |
FC Barcelona Fan Token
BAR
|
$1,03 | 1.0% | 2.8% | 10.6% | 31.7% | $1.925.070 | $11.545.300 | $41.272.836 | 0.28 |
|
||
| 1473 |
Karrat
KARRAT
|
$0,03309 | 1.1% | 4.0% | 9.7% | 45.7% | $1.030.195 | $11.542.107 | $33.102.862 | 0.35 |
|
||
| 1478 |
Lion Cat
LCAT
|
$0,02714 | 1.7% | 1.6% | 20.1% | 29.4% | $66.388,80 | $11.520.679 | $16.283.645 | 0.71 |
|
||
| 1480 |
Vector Smart Gas
VSG
|
$0,001232 | 0.5% | 10821.5% | 8101.7% | 25.8% | $131.111 | $11.512.424 | $11.562.107 | 1.0 |
|
||
| 1470 |
404—GEN
SN17
|
$9,11 | 2.3% | 2.2% | 8.9% | - | $253.525 | $11.464.557 | $11.464.557 | 1.0 |
|
||
| 1477 |
Space Nation Oikos
OIK
|
$0,06917 | 0.1% | 3.5% | 3.9% | 48.0% | $378.736 | $11.464.433 | $69.150.329 | 0.17 |
|
||
| 1479 |
Ethix
ETHIX
|
$0,1624 | 2.1% | 1.2% | 4.0% | 8.9% | $1.448,34 | $11.446.068 | $16.236.218 | 0.7 |
|
||
| 1481 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1413 | 0.6% | 7.1% | 6.2% | 34.8% | $18.802,81 | $11.441.379 | $11.441.379 | 1.0 |
|
||
| 1483 |
Persistence One
XPRT
|
$0,05013 | 0.1% | 0.9% | 5.4% | 17.8% | $2.463.055 | $11.394.381 | $11.583.664 | 0.98 |
|
||
| 1482 |
Beefy
BIFI
|
$142,08 | 0.3% | 3.1% | 5.0% | 15.9% | $509.991 | $11.367.870 | $11.367.870 | 1.0 |
|
||
| 1484 |
Amnis Staked Aptos Coin
STAPT
|
$5,65 | 0.1% | 2.3% | 13.0% | 8.9% | $7.306,93 | $11.355.186 | $11.355.186 | 1.0 |
|
||
| 1485 |
Flayer
FLAY
|
$0,01892 | 0.4% | 10.7% | 7.0% | 12.1% | $130.756 | $11.352.108 | $18.920.179 | 0.6 |
|
||
| 1486 |
PIVX
PIVX
|
$0,1206 | 0.8% | 2.4% | 0.5% | 23.2% | $2.212.211 | $11.327.105 | $11.327.105 | 1.0 |
|
||
| 1487 |
Pundi X [OLD]
NPXS
|
$0,00004783 | - | - | - | - | $5,25 | $11.313.649 | $12.365.010 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1488 |
DeFi Pulse Index
DPI
|
$86,18 | 0.7% | 2.7% | 5.5% | 8.8% | $35.183,86 | $11.279.366 | $11.279.366 | 1.0 |
|
||
| 1490 |
King Protocol
KING
|
$741,46 | 0.4% | 2.8% | 7.2% | 32.2% | $87.807,36 | $11.254.009 | $11.254.009 | 1.0 |
|
||
| 1489 |
Central African Republic Meme
CAR
|
$0,01124 | 1.8% | 4.8% | 72.2% | 65.7% | $883.598 | $11.241.009 | $11.241.009 | 1.0 |
|
||
| 1492 |
DexNet
DEXNET
|
$0,02798 | 0.0% | 0.2% | 0.2% | 8.0% | $107.902 | $11.192.381 | $83.925.671 | 0.13 |
|
||
| 1491 |
Loan Protocol
LOAN
|
$0,0004031 | 0.3% | 2.2% | 7.5% | 16.5% | $316.153 | $11.137.290 | $41.259.296 | 0.27 |
|
||
| 1494 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Køb
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.7% | $1.551.322 | $11.128.078 | $11.128.078 | 1.0 |
|
|
| 1493 |
LeverFi
LEVER
|
$0,0003172 | 0.3% | 18.5% | 23.4% | 42.6% | $30.821.971 | $11.127.531 | $11.127.771 | 1.0 |
|
||
| 1496 |
My Lovely Coin
MLC
|
$0,2167 | 0.4% | 2.4% | 24.2% | 52.6% | $322.917 | $11.105.340 | $49.857.126 | 0.22 |
|
||
| 1495 |
Bityuan
BTY
|
$0,01623 | 0.0% | 4.1% | 19.4% | 42.2% | $336.166 | $11.102.057 | $11.102.057 | 1.0 |
|
||
| 1498 |
SwissCheese
SWCH
|
$0,2596 | 3.8% | 5.9% | 49.6% | 26.4% | $3.613.234 | $11.066.291 | $31.063.272 | 0.36 |
|
||
| 1500 |
Minima
MINIMA
|
$0,02189 | 1.7% | 0.8% | 26.8% | 40.2% | $131.478 | $11.010.406 | $21.758.432 | 0.51 |
|
||
| 1497 |
Voxies
VOXEL
|
$0,04657 | 0.4% | 1.5% | 6.1% | 36.2% | $19.411.125 | $10.992.077 | $13.986.473 | 0.79 |
|
||
| 1501 |
Book of Ethereum
BOOE
|
$0,1099 | 0.3% | 5.0% | 9.1% | 52.5% | $88.354,63 | $10.986.226 | $10.986.226 | 1.0 |
|
||
Viser 1401 til 1500 af 17558 resultater
Rækker
Eller tjek den ud i app-butikkerne
