Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,01 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 154 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.657 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Derivater og XRP Ledger Ecosystem.
Højdepunkter
$4.011.528.917.621
Markedsværdi
1.3%
$153.821.054.374
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Infinitar Governance Token
IGT
|
$0,03920 | 0.2% | 7.8% | 18.5% | 66.0% | $730.636 | $18.403.555 | $39.279.094 | 0.47 |
|
||
| 1402 |
PURPLE PEPE
PURPE
|
$0,00004383 | 0.0% | 3.1% | 25.0% | 11.5% | $393.971 | $18.396.733 | $18.396.733 | 1.0 |
|
||
| 1403 |
Aura BAL
AURABAL
|
$5,01 | - | 2.8% | 1.2% | 17.6% | $33,98 | $18.395.013 | $18.395.013 | 1.0 |
|
||
| 1404 |
Glidr
GLIDR
|
$1,12 | 1.7% | 1.5% | 0.9% | 0.8% | $85.487,41 | $18.351.945 | $114.306.724 | 0.16 |
|
||
| 1405 |
Staked Kofi (Aptos)
STKAPT
|
$4,68 | 0.6% | 3.6% | 6.3% | 3.5% | $227.589 | $18.347.909 | $18.347.909 | 1.0 |
|
||
| 1406 |
Cross The Ages
CTA
|
$0,03662 | 0.3% | 2.5% | 4.9% | 19.0% | $637.270 | $18.280.194 | $18.315.274 | 1.0 |
|
||
| 1407 |
OpenKaito
SN5
|
$8,31 | 0.2% | 2.0% | 16.3% | 19.2% | $233.887 | $18.158.294 | $18.158.294 | 1.0 |
|
||
| 1408 |
Paris Saint-Germain Fan Token
PSG
|
$1,65 | 0.3% | 2.0% | 1.7% | 7.6% | $2.185.499 | $18.149.440 | $32.850.263 | 0.55 |
|
||
| 1409 |
MATH
MATH
|
$0,09794 | 0.5% | 1.0% | 5.7% | 11.3% | $84.868,37 | $18.125.188 | $19.592.623 | 0.93 |
|
||
| 1410 |
ORIGYN
OGY
|
$0,002194 | 0.1% | 0.4% | 4.8% | 16.4% | $242.060 | $18.039.318 | $22.856.465 | 0.79 |
|
||
| 1411 |
ValleyDAO
GROW
|
$0,5992 | 0.1% | 2.1% | 2.8% | 17.5% | $27.558,93 | $18.021.404 | $18.021.404 | 1.0 |
|
||
| 1412 |
NFTX
NFTX
|
$42,89 | 0.0% | 0.2% | 289.6% | 8.2% | $350,49 | $18.013.844 | $27.878.568 | 0.65 |
|
||
| 1413 |
OctaSpace
OCTA
|
$0,4464 | 0.1% | 5.4% | 1.0% | 9.7% | $564.396 | $17.936.892 | $17.936.892 | 1.0 |
|
||
| 1414 |
RIZE
RIZE
|
$0,02078 | 0.3% | 3.4% | 8.0% | 21.9% | $371.838 | $17.918.247 | $103.904.814 | 0.17 |
|
||
| 1415 |
UNIART
UNIART
|
$0,01788 | 0.1% | 0.0% | 0.6% | 57.9% | $49,59 | $17.874.420 | $17.874.420 | 1.0 |
|
||
| 1416 |
Ultra
UOS
|
$0,03834 | 0.3% | 0.4% | 1.9% | 22.1% | $2.181.337 | $17.843.527 | $38.324.900 | 0.47 |
|
||
| 1417 |
Fulcrom
FUL
|
$0,008228 | 0.5% | 2.6% | 12.5% | 4.5% | $29.870,43 | $17.827.163 | $167.353.057 | 0.11 |
|
||
| 1418 |
zKML
ZKML
|
$0,1846 | 0.5% | 0.3% | 7.4% | 11.4% | $36.215,17 | $17.801.871 | $18.460.451 | 0.96 |
|
||
| 1419 |
Gaia
GAIA
|
$0,1046 | 0.7% | 0.7% | 0.4% | 76.9% | $24.654.040 | $17.771.084 | $104.535.791 | 0.17 |
|
||
| 1420 |
Badger
BADGER
|
$0,8915 | 0.2% | 1.7% | 1.4% | 15.3% | $4.998.618 | $17.766.065 | $18.719.258 | 0.95 |
|
||
| 1421 |
Unagi Token
UNA
|
$0,02739 | 0.1% | 1.1% | 10.2% | 27.5% | $138.161 | $17.696.286 | $27.130.228 | 0.65 |
|
||
| 1422 |
Memetern
MXT
|
$0,01774 | 0.4% | 14.3% | 111.7% | - | $1.096,11 | $17.662.624 | $17.662.624 | 1.0 |
|
||
| 1423 |
Metronome Synth USD
MSUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $700.962 | $17.632.677 | $17.632.677 | 1.0 |
|
||
| 1424 |
Bubblemaps
BMT
|
$0,06875 | 0.1% | 2.4% | 7.6% | 21.5% | $29.911.156 | $17.612.306 | $68.749.489 | 0.26 |
|
||
| 1425 |
flexUSD
FLEXUSD
|
$0,1059 | - | - | - | - | $0,1945 | $17.611.383 | $17.611.383 | 1.0 |
|
||
| 1426 |
PowerSnookerCoin
PSC
|
$0,02938 | 0.0% | 1.1% | 0.9% | 32.0% | $2,02 | $17.610.374 | $17.610.374 | 1.0 |
|
||
| 1427 |
World of Dypians
WOD
|
$0,06362 | 0.3% | 1.4% | 18.8% | 6.2% | $102.773.801 | $17.565.025 | $63.537.668 | 0.28 |
|
||
| 1428 |
RARI
RARI
|
$0,9675 | 0.2% | 0.7% | 0.4% | 4.6% | $5.873.923 | $17.532.684 | $24.187.173 | 0.72 |
|
||
| 1429 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | - | - | $383,05 | $17.456.530 | $17.456.530 | 1.0 |
|
||
| 1430 |
Contentos
COS
|
$0,003371 | 0.0% | 0.8% | 1.9% | 7.1% | $2.206.854 | $17.450.927 | $33.376.575 | 0.52 |
|
||
| 1431 |
Wecan
WECAN
|
$0,002902 | 0.1% | 2.4% | 12.8% | 36.4% | $7.262,01 | $17.413.605 | $17.413.605 | 1.0 |
|
||
| 1433 |
Daddy Tate
DADDY
|
$0,02903 | 0.2% | 0.3% | 2.5% | 29.8% | $663.271 | $17.344.737 | $17.344.737 | 1.0 |
|
||
| 1432 |
Maya Protocol
CACAO
|
$0,1735 | 0.1% | 1.0% | 0.6% | 8.6% | $493.093 | $17.337.847 | $17.337.847 | 1.0 |
|
||
| 1434 |
Spectre AI
SPECTRE
|
$1,73 | 0.1% | 0.5% | 9.5% | 41.8% | $111.752 | $17.323.986 | $17.323.986 | 1.0 |
|
||
| 1435 |
TPTU
TPTU
|
$1,15 | 0.0% | 0.0% | 0.9% | 3.9% | $15.215.043 | $17.309.093 | $17.309.093 | 1.0 |
|
||
| 1436 |
Verse World
VERSE
|
$0,1728 | 0.1% | 3.4% | 3.2% | 13.9% | $3.881.193 | $17.262.783 | $172.627.813 | 0.1 |
|
||
| 1437 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $13.125,18 | $17.259.931 | $17.259.931 | 1.0 |
|
||
| 1439 |
sUSD (Optimism)
SUSD
|
$0,9787 | 0.0% | 0.0% | 0.1% | 0.1% | $52.943,24 | $17.184.581 | $17.184.581 | 1.0 |
|
||
| 1438 |
Wrapped RBNT
WRBNT
|
$0,01576 | 0.0% | 4.9% | 14.2% | 13.8% | $14.923,52 | $17.183.977 | $29.904.830 | 0.57 |
|
||
| 1440 |
Creditlink Token
CDL
|
$0,02631 | 0.5% | 7.1% | - | - | $524.797 | $17.144.091 | $26.375.525 | 0.65 |
|
||
| 1441 |
Kori
KORI
|
$0,01705 | 0.8% | 14.2% | 18.2% | 6.2% | $5.382.106 | $17.094.130 | $17.094.130 | 1.0 |
|
||
| 1443 |
Port3 Network
PORT3
|
$0,03414 | 0.4% | 6.9% | 4.1% | 12.5% | $1.032.196 | $17.043.750 | $34.097.918 | 0.5 |
|
||
| 1442 |
BSquared Network
B2
|
$0,4101 | 3.0% | 0.9% | 11.0% | 1.1% | $30.936.909 | $17.023.962 | $86.050.229 | 0.2 |
|
||
| 1445 |
SynFutures
F
|
$0,006758 | 0.8% | 5.2% | 8.2% | 16.1% | $6.228.049 | $16.990.732 | $67.569.970 | 0.25 |
|
||
| 1444 |
Stride Staked Atom
STATOM
|
$7,68 | 0.4% | 1.8% | 4.3% | 1.7% | $563.538 | $16.979.664 | $16.979.664 | 1.0 |
|
||
| 1446 |
Kraken Wrapped BTC
KBTC
|
$113.179 | 0.2% | 1.3% | 2.5% | 4.1% | $309.023 | $16.976.675 | $16.976.675 | 1.0 |
|
||
| 1447 |
Bridged USD Coin (Scroll)
USDC
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.542.498 | $16.964.493 | $16.964.493 | 1.0 |
|
|
| 1448 |
VOLT
XVM
|
$0,01665 | 8.4% | 54.1% | - | - | $13.809.687 | $16.932.576 | $16.932.576 | 1.0 |
|
||
| 1449 |
ShapeShift FOX
FOX
|
$0,02714 | 0.2% | 0.3% | 4.2% | 13.0% | $216.340 | $16.922.896 | $27.191.574 | 0.62 |
|
||
| 1450 |
Lunarbits
LUNARBITS
|
$0,07584 | 5.6% | 5.5% | 12.5% | - | $297.631 | $16.852.256 | $16.852.256 | 1.0 |
|
||
| 1451 |
Bedrock
BR
|
$0,07652 | 3.2% | 7.8% | 8.7% | 52.7% | $54.978.219 | $16.829.807 | $76.499.121 | 0.22 |
|
||
| 1452 |
Hypurr Fun
HFUN
|
$16,89 | 0.3% | 4.1% | 6.1% | 8.3% | $227.533 | $16.818.755 | $16.818.758 | 1.0 |
|
||
| 1453 |
Planet IX
IXT
|
$0,1149 | 0.1% | 5.2% | 7.4% | 10.0% | $57.336,15 | $16.803.982 | $17.607.279 | 0.95 |
|
||
| 1454 |
Equilibria Finance
EQB
|
$0,4961 | 2.2% | 4.1% | 1.3% | 4.0% | $16.700,96 | $16.782.882 | $49.600.827 | 0.34 |
|
||
| 1455 |
Flamingo Finance
FLM
|
$0,03015 | 0.1% | 5.7% | 6.5% | 0.1% | $1.561.538 | $16.779.936 | $16.779.936 | 1.0 |
|
||
| 1456 |
REI Network
REI
|
$0,01710 | 0.2% | 3.5% | 4.9% | 8.3% | $1.553.235 | $16.754.406 | $17.094.388 | 0.98 |
|
||
| 1457 |
WorldShards
SHARDS
|
$0,01680 | 2.0% | 2.2% | - | - | $11.343.648 | $16.722.887 | $83.614.434 | 0.2 |
|
||
| 1458 |
WEMIX Dollar
WEMIX$
|
$1,14 | 0.2% | 5.5% | 0.9% | 4.8% | $96.724,70 | $16.622.198 | $16.622.198 | 1.0 |
|
||
| 1459 |
IMO
IMO
|
$1,49 | 0.1% | 0.1% | 7.1% | 7.4% | $82.745,38 | $16.607.057 | $26.545.130 | 0.63 |
|
||
| 1460 |
RETARDIO
RETARDIO
|
$0,01650 | 1.1% | 7.1% | 0.9% | 41.2% | $771.576 | $16.496.711 | $16.496.711 | 1.0 |
|
||
| 1461 |
XBorg
XBG
|
$0,07662 | 0.1% | 0.9% | 2.6% | 27.0% | $337.854 | $16.462.469 | $76.569.598 | 0.22 |
|
||
| 1462 |
ArAIstotle
FACY
|
$0,03304 | 2.8% | 29.7% | 27.5% | 1156.2% | $1.844.060 | $16.452.490 | $32.904.980 | 0.5 |
|
||
| 1463 |
Stafi
FIS
|
$0,1065 | 0.1% | 0.8% | 10.4% | 21.0% | $4.187.253 | $16.441.897 | $16.441.897 | 1.0 |
|
||
| 1464 |
Lava Network
LAVA
|
$0,05334 | 0.0% | 2.7% | 4.4% | 12.3% | $292.617 | $16.424.888 | $51.975.933 | 0.32 |
|
||
| 1465 |
Vyvo Smart Chain
VSC
|
$0,004026 | 0.1% | 12.6% | 14.6% | 2.9% | $126.043 | $16.415.633 | $80.462.415 | 0.2 |
|
||
| 1466 |
IceCream AI
ICECREAM
|
$0,01638 | 0.0% | 1.1% | 3.5% | 5.4% | $56.566,48 | $16.379.886 | $16.379.886 | 1.0 |
|
||
| 1467 |
Jambo
J
|
$0,1016 | 0.6% | 1.5% | 1.0% | 16.7% | $2.241.476 | $16.352.468 | $101.563.246 | 0.16 |
|
||
| 1468 |
Bluzelle
BLZ
|
$0,03461 | 0.1% | 0.9% | 0.4% | 9.6% | $464.917 | $16.288.413 | $17.308.876 | 0.94 |
|
||
| 1469 |
Ellipsis [OLD]
EPS
|
$0,02327 | 0.3% | 0.8% | 2.3% | 7.6% | $15,16 | $16.253.343 | $16.841.063 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1470 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Køb
|
$113.583 | 0.3% | 1.4% | 3.1% | 3.8% | $54.319,03 | $16.249.164 | $16.249.164 | 1.0 |
|
|
| 1473 |
Onocoy Token
ONO
|
$0,04152 | 0.0% | 0.7% | 6.9% | 19.1% | $804,15 | $16.236.266 | $33.628.468 | 0.48 |
|
||
| 1474 |
Penpie
PNP
|
$3,09 | 0.2% | 4.4% | 0.5% | 13.1% | $94.066,19 | $16.231.314 | $30.848.195 | 0.53 |
|
||
| 1471 |
SWEAT
SWEAT
|
$0,002137 | 0.0% | 0.7% | 6.1% | 9.5% | $5.123.763 | $16.229.607 | $44.377.188 | 0.37 |
|
||
| 1475 |
Opulous
OPUL
|
$0,03246 | 0.3% | 2.2% | 2.5% | 20.3% | $548.817 | $16.229.211 | $16.229.211 | 1.0 |
|
||
| 1472 |
Cornucopias
COPI
|
$0,01571 | 0.4% | 0.7% | 0.6% | 12.0% | $218.969 | $16.221.232 | $60.329.856 | 0.27 |
|
||
| 1476 |
FC Barcelona Fan Token
BAR
|
$1,15 | 0.5% | 0.9% | 0.4% | 7.1% | $3.464.553 | $16.201.106 | $45.882.832 | 0.35 |
|
||
| 1477 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$1,00000 | 0.2% | 0.0% | 0.1% | 0.2% | $473.095 | $16.194.081 | $16.194.081 | 1.0 |
|
|
| 1478 |
Adshares
ADS
|
$0,4171 | 0.3% | 4.5% | 3.5% | 1.2% | $95.830,15 | $16.149.878 | $16.163.785 | 1.0 |
|
||
| 1479 |
Seamless Protocol
SEAM
|
$0,4054 | 0.5% | 0.5% | 2.7% | 0.0% | $297.332 | $16.056.577 | $40.524.675 | 0.4 |
|
||
| 1480 |
LIF3 (OLD)
LIF3
|
$0,006133 | 4.3% | 1.8% | 29.3% | 4.8% | $196,10 | $16.042.301 | $54.512.814 | 0.29 |
|
||
| 1481 |
Cortex
CTXC
|
$0,06894 | 0.0% | 5.5% | 1.8% | 7.8% | $4.950.452 | $16.031.035 | $20.684.479 | 0.78 |
|
||
| 1482 |
Mango
MNGO
|
$0,01433 | 0.7% | 1.6% | 3.6% | 14.9% | $2.387,07 | $16.016.366 | $71.663.708 | 0.22 |
|
||
| 1483 |
Stader BNBx
BNBX
|
$974,32 | 0.3% | 0.8% | 3.4% | 10.9% | $38.747,41 | $15.986.280 | - |
|
|||
| 1484 |
PumpMeme
PM
|
$1,11 | 0.9% | 1.0% | 0.6% | - | $86.106,92 | $15.912.483 | $110.734.047 | 0.14 |
|
||
| 1485 |
Score
SN44
|
$6,43 | 0.0% | 3.1% | 15.8% | 38.5% | $975.345 | $15.841.252 | $15.841.252 | 1.0 |
|
||
| 1486 |
Tokemak
TOKE
|
$0,1922 | 0.5% | 4.4% | 31.9% | 11.2% | $236.260 | $15.831.352 | $19.219.716 | 0.82 |
|
||
| 1488 |
Origami iBGT Auto-Compounder
ORIBGT
|
$5,29 | 0.5% | 5.8% | 1.0% | 23.4% | $44.623,22 | $15.774.091 | $15.774.091 | 1.0 |
|
||
| 1487 |
ThetaDrop
TDROP
|
$0,001427 | 0.7% | 0.1% | 3.1% | 6.3% | $49.659,91 | $15.772.455 | $15.772.455 | 1.0 |
|
||
| 1490 |
BRACKY
BRACKY
|
$0,0001576 | 0.0% | 0.4% | 10.3% | 67.2% | $28.961,45 | $15.752.444 | $15.752.444 | 1.0 |
|
||
| 1492 |
Based Fartcoin
FARTCOIN
|
$0,0001576 | 0.0% | 3.1% | 4.1% | 34.5% | $114.569 | $15.749.219 | $15.749.219 | 1.0 |
|
||
| 1491 |
FIO Protocol
FIO
|
$0,01923 | 0.5% | 0.6% | 2.4% | 8.3% | $2.529.613 | $15.747.420 | $19.240.370 | 0.82 |
|
||
| 1493 |
AGENDA 47
A47
|
$0,01574 | 0.6% | 10.1% | 5.2% | 6.9% | $4.206.186 | $15.737.961 | $15.737.961 | 1.0 |
|
||
| 1489 |
Plume USD
PUSD
|
$0,9992 | 0.2% | 0.0% | 0.7% | 0.0% | $392.119 | $15.723.667 | $15.723.667 | 1.0 |
|
||
| 1494 |
GKHAN
GKN
|
$0,005241 | 2.4% | 10.2% | 4.2% | - | $110.651 | $15.721.419 | $15.721.419 | 1.0 |
|
||
| 1495 |
StablR Euro
EURR
|
$1,17 | 0.3% | 0.2% | 0.7% | 1.2% | $1.263.976 | $15.715.359 | $15.715.359 | 1.0 |
|
||
| 1496 |
CESS Network
CESS
|
$0,005924 | 0.1% | 1.0% | 9.8% | 2.8% | $4.042.253 | $15.706.548 | $59.269.993 | 0.27 |
|
||
| 1497 |
AstraAI
ASTRA
|
$1,57 | 0.6% | 3.4% | 10.0% | 6.4% | $80.035,28 | $15.705.398 | $15.705.398 | 1.0 |
|
||
| 1498 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.351.640 | $15.699.662 | $15.699.662 | 1.0 |
|
||
| 1500 |
GoGoPool
GGP
|
$2,21 | 1.2% | 5.5% | 1.7% | 41.7% | $54.217,88 | $15.688.915 | $42.802.336 | 0.37 |
|
||
| 1499 |
Aventus
AVT
|
$1,60 | 0.0% | 3.7% | 3.2% | 4.0% | $56.696,51 | $15.688.719 | $16.970.078 | 0.92 |
|
Viser 1401 til 1500 af 18656 resultater
Rækker
Eller tjek den ud i app-butikkerne
