Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61,9 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,84 %.
CoinGecko følger nu 17.789 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.279.305.399.023
Markedsværdi
1.2%
$61.884.168.000
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Particle Network
PARTI
|
$0,02745 | 0.1% | 3.2% | 6.3% | 42.3% | $10.513.064 | $6.394.181 | $27.442.835 | 0.23 |
|
||
| 1401 |
VitaDAO
VITA
|
$0,2421 | 0.5% | 3.2% | 7.9% | 27.2% | $10.957,19 | $6.373.154 | $6.817.869 | 0.93 |
|
||
| 1402 |
AISM FAITH TOKEN
AISM
|
$0,006370 | 0.2% | 2.5% | 1.5% | 2.5% | $25,59 | $6.370.005 | $6.370.005 | 1.0 |
|
||
| 1403 |
τaos
SN79
|
$1,47 | 0.4% | 1.5% | 0.4% | 18.8% | $22.242,96 | $6.366.394 | $6.366.394 | 1.0 |
|
||
| 1404 |
Anyswap
ANY
|
$0,4822 | 0.0% | 0.6% | 1.5% | 0.7% | $1,93 | $6.356.907 | $6.356.907 | 1.0 |
|
||
| 1405 |
Splendor
SPLD
|
$0,1685 | 0.1% | 1.4% | 2.9% | 21.6% | $39.707,76 | $6.329.292 | $4.382.663.119 | 0.0 |
|
||
| 1406 |
Build On BNB
BOB
|
$0.071501 | 1.0% | 2.1% | 1.9% | 13.7% | $444.513 | $6.316.122 | $6.316.122 | 1.0 |
|
||
| 1407 |
Bitgert
BRISE
|
$0.071469 | 0.7% | 0.2% | 3.0% | 16.5% | $549.073 | $6.271.915 | $6.271.915 | 1.0 |
|
||
| 1408 |
GYEN
GYEN
|
$0,006150 | 0.5% | 1.5% | 0.7% | 16.6% | $113,42 | $6.255.023 | $6.255.023 | 1.0 |
|
||
| 1409 |
Telos
TLOS
|
$0,01393 | 0.2% | 0.1% | 2.3% | 24.3% | $876.856 | $6.245.223 | $5.848.509 | 1.07 |
|
||
| 1410 |
Beatswap
BTX
|
$0,02776 | 0.0% | 1.3% | 11.8% | 74.1% | $737.148 | $6.239.135 | $41.639.529 | 0.15 |
|
||
| 1411 |
LimeWire
LMWR
|
$0,009847 | 0.6% | 2.5% | 4.2% | 17.8% | $1.130.722 | $6.234.193 | $6.234.193 | 1.0 |
|
||
| 1412 |
Liquidity
SN77
|
$1,25 | 0.8% | 2.8% | 4.4% | 26.8% | $8.348,17 | $6.229.094 | $6.229.094 | 1.0 |
|
||
| 1413 |
Wrapped Hypertensor
TENSOR
|
$6,99 | 0.0% | 1.2% | 7.2% | 15.1% | $4.643,65 | $6.223.173 | $6.223.173 | 1.0 |
|
||
| 1414 |
Zulu Network
ZULU
|
$0,006220 | 0.0% | 3.7% | 2.7% | 12.6% | $29.058,30 | $6.219.980 | $6.219.980 | 1.0 |
|
||
| 1415 |
Dojo
SN52
|
$1,36 | 0.8% | 0.9% | 5.6% | 9.5% | $36.854,52 | $6.201.909 | $6.201.909 | 1.0 |
|
||
| 1416 |
Pofu
POFU
|
$0,00006183 | 0.6% | 0.7% | 1.0% | 16.2% | $7,87 | $6.183.177 | $6.183.177 | 1.0 |
|
||
| 1417 |
Apu Apustaja
APU
|
$0,00001829 | 0.5% | 11.6% | 8.5% | 17.7% | $312.846 | $6.179.755 | $7.694.105 | 0.8 |
|
||
| 1418 |
Best Patent Token
BPT
|
$0,001236 | 0.6% | 14.7% | 22.2% | 40.0% | $15.651,13 | $6.178.714 | $6.178.714 | 1.0 |
|
||
| 1419 |
EVAA Protocol
EVAA
|
$0,9320 | 0.6% | 6.3% | 2.8% | 8.4% | $12.500.321 | $6.176.451 | $46.664.227 | 0.13 |
|
||
| 1420 |
Broccoli
BROCCOLI
|
$0,006175 | 1.7% | 10.8% | 1.2% | 45.5% | $1.894.920 | $6.175.227 | $6.175.227 | 1.0 |
|
||
| 1421 |
TikTrix
TRIX
|
$0,003086 | 4.3% | 14.9% | 18.1% | 57.1% | $831,69 | $6.171.176 | $6.171.176 | 1.0 |
|
||
| 1422 |
Mansory Token
MNSRY
|
$0,006853 | 0.1% | 1.1% | 4.0% | 4.6% | $167.270 | $6.167.815 | $6.167.815 | 1.0 |
|
||
| 1423 |
Depinsim
ESIM
|
$0,04583 | 0.1% | 7.5% | 7.0% | 180.8% | $1.042.771 | $6.163.819 | $45.827.649 | 0.13 |
|
||
| 1424 |
strkBTC
STRKBTC
|
$63.773,15 | 0.1% | 0.2% | 1.2% | 5.4% | $1.066.593 | $6.161.814 | $6.161.814 | 1.0 |
|
||
| 1425 |
Parcl
PRCL
|
$0,006161 | 0.8% | 1.6% | 2.1% | 11.2% | $169.521 | $6.158.670 | $6.158.667 | 1.0 |
|
||
| 1426 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $70.849,49 | $6.158.658 | $6.158.658 | 1.0 |
|
||
| 1427 |
Zeus
SN18
|
$1,22 | 0.8% | 3.5% | 6.9% | 28.4% | $71.822,28 | $6.143.857 | $6.143.857 | 1.0 |
|
||
| 1428 |
CoinMarketCap 20 Index DTF
CMC20
|
$129,32 | 0.1% | 1.2% | 0.3% | 5.6% | $1.993.115 | $6.132.642 | $6.132.642 | 1.0 |
|
||
| 1429 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.4% | 0.0% | 0.1% | $67,91 | $6.117.719 | $6.117.719 | 1.0 |
|
||
| 1430 |
MAP Protocol
MAPO
|
$0,0009851 | 1.0% | 2.2% | 9.1% | 19.7% | $667.673 | $6.104.675 | $9.552.128 | 0.64 |
|
||
| 1448 |
JPYSC
JPYSC
|
$0,006103 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $6.102.553 | $64.804.480 | 0.09 |
|
||
| 1431 |
Hosky
HOSKY
|
$0.086102 | 2.6% | 7.1% | 11.5% | 2.2% | $42.103,61 | $6.101.971 | $6.101.971 | 1.0 |
|
||
| 1432 |
Treehouse
TREE
|
$0,03909 | 1.1% | 1.6% | 3.6% | 3.2% | $5.112.191 | $6.100.296 | $39.073.789 | 0.16 |
|
||
| 1433 |
Tethereum
T99
|
$0,3024 | 0.0% | 0.1% | 0.1% | 0.1% | $93.702,69 | $6.088.233 | $3.025.048.736 | 0.0 |
|
||
| 1434 |
Microsoft xStock
MSFTX
|
$384,37 | 0.2% | 0.1% | 3.6% | 4.9% | $36.719,32 | $6.079.079 | $112.104.694 | 0.05 |
|
||
| 1435 |
KAN
KAN
|
$0,0006065 | 0.3% | 0.3% | 0.6% | 0.5% | $90.468,85 | $6.055.113 | $6.055.113 | 1.0 |
|
||
| 1436 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 1.1% | 1.1% | $0,00 | $6.035.388 | $6.035.388 | 1.0 |
|
||
| 1437 |
Fuel Network
FUEL
|
$0,0006965 | 0.2% | 0.1% | 3.4% | 4.3% | $262.825 | $6.033.236 | $7.209.450 | 0.84 |
|
||
| 1438 |
Alpha Fi
ALPHA
|
$0,6012 | 0.0% | 4.8% | 6.7% | 4.6% | $903,93 | $5.983.715 | $6.012.212 | 1.0 |
|
||
| 1439 |
BXN
BXN
|
$0,0003745 | 0.0% | 1.5% | 8.4% | 32.6% | $172.172 | $5.979.222 | $18.723.309 | 0.32 |
|
||
| 1440 |
Sturdy
SN10
|
$1,21 | 0.7% | 2.2% | 0.3% | 1.4% | $244.202 | $5.951.933 | $5.951.933 | 1.0 |
|
||
| 1441 |
Grove
GROVE
|
$0,01044 | 0.3% | 8.1% | 18.2% | 0.0% | $1.641.587 | $5.947.652 | $104.307.451 | 0.06 |
|
||
| 1442 |
Somnium Space CUBEs
CUBE
|
$0,1482 | 1.7% | 5.9% | 2.4% | 14.2% | $156,94 | $5.935.432 | $5.935.432 | 1.0 |
|
||
| 1443 |
Upland
SPARKLET
|
$0,01992 | 0.0% | 0.2% | 0.0% | 5.4% | $145.235 | $5.928.566 | $19.922.921 | 0.3 |
|
||
| 1444 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $33.246,67 | $5.927.909 | $5.927.909 | 1.0 |
|
||
| 1445 |
StonkBroker
STONKBROKER
|
$0,004039 | 8.7% | 40.3% | 0.0% | 0.0% | $1.990.282 | $5.918.056 | $10.972.228 | 0.54 |
|
||
| 1446 |
Hydranet
HDN
|
$0,02892 | 0.3% | 1.3% | 1.4% | 10.7% | $59.164,30 | $5.916.334 | $8.673.907 | 0.68 |
|
||
| 1447 |
Daddy Tate
DADDY
|
$0,009804 | 0.7% | 22.9% | 33.4% | 5.7% | $256.120 | $5.877.415 | $5.877.415 | 1.0 |
|
||
| 1448 |
Micron Technology (Backpack Securities)
MU
|
$916,33 | 0.0% | 6.5% | 8.7% | 22.9% | $3.605.835 | $5.870.245 | $5.870.245 | 1.0 |
|
||
| 1449 |
Wingbits
WINGS
|
$0,005953 | 0.0% | 2.8% | 1.7% | 29.7% | $3.221,81 | $5.865.724 | $59.527.174 | 0.1 |
|
||
| 1450 |
McDull (Meme)
MCDULL
|
$0.066590 | 0.2% | 2.0% | 1.1% | 10.0% | $25,99 | $5.858.016 | $5.858.016 | 1.0 |
|
||
| 1451 |
BugsCoin
BGSC
|
$0,0006278 | 0.1% | 3.8% | 8.1% | 8.9% | $157.473 | $5.848.154 | $8.146.949 | 0.72 |
|
||
| 1452 |
Hana Network
HANA
|
$0,02450 | 7.6% | 22.6% | 24.3% | 30.8% | $4.983.631 | $5.846.284 | $24.359.516 | 0.24 |
|
||
| 1453 |
Save
SAVE
|
$0,1169 | 0.0% | 2.5% | 3.4% | 16.4% | $290,36 | $5.844.684 | $5.844.684 | 1.0 |
|
||
| 1454 |
Saga
SAGA
|
$0,01398 | 6.0% | 8.9% | 12.9% | 2.6% | $13.423.197 | $5.823.535 | $15.444.136 | 0.38 |
|
||
| 1455 |
xHYPE
XHYPE
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.6% | $1.564,32 | $5.793.330 | $5.793.330 | 1.0 |
|
||
| 1456 |
AxCNH
AXCNH
|
$0,1479 | 0.3% | 0.7% | 0.1% | 0.8% | $57,82 | $5.788.292 | $5.788.292 | 1.0 |
|
||
| 1457 |
ivault
IVT
|
$0,01229 | 0.0% | 0.9% | 1.0% | 1.2% | $167.067 | $5.787.827 | $14.749.452 | 0.39 |
|
||
| 1458 |
PepeCoin
PEPECOIN
|
$0,05943 | 0.3% | 1.1% | 1.9% | 13.6% | $91.984,09 | $5.784.600 | $7.951.654 | 0.73 |
|
||
| 1459 |
TOESCOIN
TOES
|
$0,005784 | 3.1% | 26.9% | 2.7% | 50.3% | $1.251.892 | $5.784.231 | $5.784.231 | 1.0 |
|
||
| 1460 |
MIL
MIL
|
$0,004762 | 0.3% | 4.6% | 9.0% | 0.8% | $9.571,93 | $5.783.924 | $23.811.955 | 0.24 |
|
||
| 1461 |
Partisia Blockchain
MPC
|
$0,01138 | 0.8% | 0.1% | 5.9% | 1.5% | $425,45 | $5.755.516 | $6.961.051 | 0.83 |
|
||
| 1462 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1463 |
VNX Gold
VNXAU
|
$130,37 | 0.0% | 0.1% | 1.0% | 0.0% | $10.675,73 | $5.749.398 | $5.749.398 | 1.0 |
|
||
| 1464 |
Pika Protocol
PIKA
|
$0,3021 | 0.0% | 6.9% | 6.9% | 14.9% | $149,32 | $5.740.265 | $30.211.918 | 0.19 |
|
||
| 1465 |
Gitcoin
GTC
|
$0,06558 | 0.3% | 1.6% | 1.0% | 5.7% | $2.345.253 | $5.738.098 | $6.558.463 | 0.87 |
|
||
| 1466 |
Iron Fish
IRON
|
$0,07694 | 0.8% | 1.3% | 3.9% | 6.1% | $60.288,59 | $5.734.225 | $5.734.855 | 1.0 |
|
||
| 1467 |
Coq Inu
COQ
|
$0.078164 | 0.2% | 1.3% | 11.2% | 7.0% | $1.495.420 | $5.680.742 | $5.680.742 | 1.0 |
|
||
| 1468 |
Polkastarter
POLS
|
$0,05725 | 0.2% | 0.8% | 1.5% | 9.9% | $98.440,80 | $5.678.547 | $5.723.786 | 0.99 |
|
||
| 1469 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$384,39 | 0.3% | 2.2% | 3.3% | 1.0% | $1.446.953 | $5.677.851 | $5.677.851 | 1.0 |
|
||
| 1470 |
Bitlight
LIGHT
|
$0,1314 | 1.0% | 1.1% | 9.3% | 0.8% | $1.534.655 | $5.656.805 | $55.179.406 | 0.1 |
|
||
| 1471 |
Turtle
TURTLE
|
$0,03647 | 0.8% | 2.9% | 9.7% | 8.4% | $1.033.429 | $5.639.953 | $36.457.355 | 0.15 |
|
||
| 1472 |
Lingo
LINGO
|
$0,009550 | 0.0% | 4.9% | 13.0% | 0.6% | $159.289 | $5.624.935 | $5.624.935 | 1.0 |
|
||
| 1473 |
FlameWire
SN97
|
$4,92 | 0.9% | 4.4% | 9.9% | 30.5% | $318.595 | $5.620.146 | $5.620.146 | 1.0 |
|
||
| 1474 |
Hyperion
RION
|
$0,1631 | 0.1% | 0.4% | 0.9% | 2.9% | $131.950 | $5.617.736 | $16.292.914 | 0.34 |
|
||
| 1475 |
MonbaseCoin
MBC
|
$0,02961 | 0.2% | 1.4% | 11.1% | 24.9% | $46.989,63 | $5.614.063 | $5.614.063 | 1.0 |
|
||
| 1476 |
Stoked
STK
|
$0,05614 | 0.1% | 1.0% | 10.4% | 80.9% | $4.183,90 | $5.613.990 | $5.613.990 | 1.0 |
|
||
| 1477 |
Hera Finance
HERA
|
$1,21 | 0.3% | 0.5% | 6.7% | 5.5% | $522,66 | $5.592.821 | $12.061.291 | 0.46 |
|
||
| 1478 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225,97 | 0.1% | 1.9% | 0.1% | 2.8% | $56.257,14 | $5.586.278 | $5.586.278 | 1.0 |
|
||
| 1479 |
basilica
SN39
|
$1,30 | 0.8% | 2.5% | 3.2% | 4.4% | $8.562,62 | $5.581.050 | $5.581.050 | 1.0 |
|
||
| 1480 |
SMARDEX
SDEX
|
$0,0005679 | 0.0% | 0.0% | 2.5% | 24.7% | $14.244,23 | $5.568.080 | $5.602.967 | 0.99 |
|
||
| 1481 |
IMO
IMO
|
$0,4064 | 0.1% | 0.4% | 1.6% | 19.6% | $23.025,73 | $5.567.890 | $7.043.133 | 0.79 |
|
||
| 1482 |
Aspecta
ASP
|
$0,01459 | 1.3% | 0.4% | 18.4% | 40.3% | $608.573 | $5.564.660 | $14.584.238 | 0.38 |
|
||
| 1483 |
Milady Meme Coin
LADYS
|
$0.086256 | 0.1% | 1.8% | 4.7% | 8.5% | $184.569 | $5.557.277 | $5.557.277 | 1.0 |
|
||
| 1484 |
Anthropic PreStocks
ANTHROPIC
|
$751,89 | 0.0% | 2.8% | 0.2% | 7.3% | $6.690,22 | $5.551.962 | $5.551.962 | 1.0 |
|
||
| 1485 |
Radio Caca
RACA
|
$0,00001333 | 1.4% | 2.0% | 1.1% | 2.8% | $287.887 | $5.549.862 | $5.549.862 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.1% | $56.706,65 | $5.521.296 | $5.521.296 | 1.0 |
|
||
| 1487 |
Cakepie
CKP
|
$0,5518 | 0.1% | 2.3% | 0.4% | 4.4% | $2.411,59 | $5.518.305 | $5.518.305 | 1.0 |
|
||
| 1488 |
BEST
BEST
|
$0,0005498 | 0.1% | 1.9% | 5.6% | 11.1% | $3.982,92 | $5.498.050 | $5.498.050 | 1.0 |
|
||
| 1489 |
Hivemapper
HONEY
|
$0,0008943 | 1.0% | 6.6% | 10.9% | 38.9% | $163.488 | $5.484.264 | $5.871.871 | 0.93 |
|
||
| 1490 |
Opal
OPAL
|
$0,1090 | 1.1% | 5.2% | 5.3% | 28.0% | $26.949,47 | $5.452.288 | $109.045.807 | 0.05 |
|
||
| 1491 |
FakeNews
SN66
|
$1,19 | 0.4% | 2.3% | 8.5% | 36.2% | $297.285 | $5.440.498 | $5.440.498 | 1.0 |
|
||
| 1492 |
Froggie
FROGGIE
|
$0,005426 | 0.4% | 0.2% | 7.2% | 6.0% | $57.833,73 | $5.431.655 | $5.431.655 | 1.0 |
|
||
| 1493 |
Stake DAO
SDT
|
$0,07946 | 0.0% | 2.4% | 5.5% | 9.6% | $4.316,30 | $5.418.084 | $5.557.339 | 0.97 |
|
||
| 1494 |
district0x
DNT
|
$0,005401 | 2.8% | 0.9% | 4.2% | 0.1% | $8.828,96 | $5.400.924 | $5.400.924 | 1.0 |
|
||
| 1495 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$64,26 | 0.0% | 3.1% | 4.6% | 16.3% | $899.802 | $5.393.632 | $5.393.632 | 1.0 |
|
||
| 1496 |
MORI COIN
MORI
|
$0,005405 | 0.3% | 3.3% | 1.8% | 36.6% | $854.833 | $5.389.234 | $5.389.234 | 1.0 |
|
||
| 1497 |
MyShell
SHELL
|
$0,01995 | 0.1% | 0.1% | 0.1% | 8.9% | $3.733.572 | $5.386.859 | $19.951.329 | 0.27 |
|
||
| 1498 |
FC Porto
PORTO
|
$0,4719 | 0.4% | 1.9% | 4.2% | 8.4% | $1.913.606 | $5.345.768 | $18.875.955 | 0.28 |
|
||
| 1499 |
AMO Coin
AMO
|
$0,0002512 | 0.0% | 2.4% | 3.7% | 14.4% | $6.170,69 | $5.325.134 | $5.325.134 | 1.0 |
|
Viser 1401 til 1500 af 9202 resultater
Rækker
Eller tjek den ud i app-butikkerne
