Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,7 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 121 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.555 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.697.800.115.183
Markedsværdi
1.8%
$121.000.620.133
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Nest Alpha Vault
NALPHA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $779.444 | $6.266.531 | $6.266.531 | 1.0 |
|
||
| 1502 |
NEM
XEM
|
$0,0006927 | 0.1% | 3.1% | 2.6% | 3.3% | $71.294,02 | $6.233.966 | $6.233.966 | 1.0 |
|
||
| 1504 |
LooPIN Network
LOOPIN
|
$0,1318 | - | - | - | - | $2.422,21 | $6.226.726 | $7.033.803 | 0.89 |
|
||
| 1503 |
Private Aviation Finance Token
CINO
|
$0,009387 | 0.2% | 0.8% | 1.4% | 6.0% | $2.100,96 | $6.225.704 | $9.436.078 | 0.66 |
|
||
| 1505 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.3% | 0.3% | 0.5% | $115.507 | $6.215.924 | $6.215.924 | 1.0 |
|
||
| 1506 |
Mamo
MAMO
|
$0,01300 | 0.4% | 0.2% | 2.0% | 6.5% | $420.244 | $6.191.953 | $13.025.954 | 0.48 |
|
||
| 1507 |
Dimitra
DMTR
|
$0,008462 | 0.1% | 1.1% | 3.3% | 1.8% | $113.817 | $6.191.423 | $8.229.910 | 0.75 |
|
||
| 1508 |
DIMO
DIMO
|
$0,01244 | 0.1% | 3.1% | 2.6% | 19.3% | $45.462,30 | $6.186.263 | $12.432.225 | 0.5 |
|
||
| 1515 |
BounceBit USD
BBUSD
|
$1,04 | 3.4% | 2.2% | 3.5% | 3.4% | $4.043,28 | $6.150.430 | $6.150.430 | 1.0 |
|
||
| 1509 |
Cod3x USD
CDXUSD
|
$0,9980 | 0.0% | 0.8% | 0.2% | 1.2% | $1.089,46 | $6.137.148 | $6.137.148 | 1.0 |
|
||
| 1510 |
Luna by Virtuals
LUNA
|
$0,006131 | 0.1% | 2.0% | 1.5% | 3.2% | $109.465 | $6.127.940 | $6.127.940 | 1.0 |
|
||
| 1511 |
KRYLL
KRL
|
$0,1522 | 0.3% | 0.3% | 1.1% | 1.6% | $86.460,38 | $6.125.999 | $7.522.104 | 0.81 |
|
||
| 1512 |
XRP ARMY
ARMY
|
$0,01036 | 1.0% | 20.7% | 63.2% | 66.2% | $289.550 | $6.108.044 | $6.108.044 | 1.0 |
|
||
| 1513 |
Contentos
COS
|
$0,001175 | 0.0% | 0.8% | 5.3% | 25.6% | $1.200.192 | $6.085.322 | $11.638.763 | 0.52 |
|
||
| 1514 |
Apple xStock
AAPLX
|
$272,59 | 0.3% | 1.8% | 2.0% | 8.1% | $5.791.712 | $6.081.339 | $138.731.377 | 0.04 |
|
||
| 1516 |
Tethereum
T99
|
$0,3019 | 0.1% | 0.0% | 0.0% | 1.8% | $244.383 | $6.076.992 | $3.019.463.510 | 0.0 |
|
||
| 1517 |
Tectonic
TONIC
|
$0.071996 | 0.9% | 3.9% | 8.4% | 15.2% | $182.665 | $6.074.390 | $9.974.950 | 0.61 |
|
||
| 1518 |
Sport.fun
FUN
|
$0,03406 | 0.5% | 1.2% | 10.4% | 2.5% | $829.940 | $6.062.255 | $34.057.614 | 0.18 |
|
||
| 1529 |
Build On BNB
BOB
|
$0.071430 | 0.5% | 0.5% | 12.1% | 21.6% | $5.798.746 | $6.050.978 | $6.050.978 | 1.0 |
|
||
| 1519 |
Merkle Trade
MKL
|
$0,06032 | - | - | - | - | $2,21 | $6.031.639 | $6.031.639 | 1.0 |
|
||
| 1520 |
basilica
SN39
|
$1,58 | 0.4% | 1.5% | 7.8% | 73.2% | $197.778 | $6.029.004 | $6.035.677 | 1.0 |
|
||
| 1522 |
Gittensor
SN74
|
$1,58 | 0.5% | 0.1% | 9.4% | 21.8% | $83.998,92 | $6.028.683 | $6.028.683 | 1.0 |
|
||
| 1521 |
Metronome
MET
|
Køb
|
$0,6860 | 0.0% | 1.9% | 1.0% | 15.0% | $1.865,79 | $6.022.445 | $9.863.801 | 0.61 |
|
|
| 1523 |
Konnect
KCT
|
$0,0008119 | 0.4% | 2.7% | 23.1% | 48.1% | $215.640 | $6.014.862 | $8.155.745 | 0.74 |
|
||
| 1524 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $32.117.078 | $6.009.762 | $50.984.380 | 0.12 |
|
||
| 1525 |
MUX Protocol
MCB
|
$1,58 | 0.0% | 0.5% | 5.7% | 12.3% | $918,33 | $5.996.522 | $7.573.251 | 0.79 |
|
||
| 1526 |
Patriot
PATRIOT
|
$0,0006007 | 12.7% | 208.4% | 233.0% | 215.7% | $610.163 | $5.992.739 | $5.992.739 | 1.0 |
|
||
| 1527 |
Rails
RAILS
|
$0,1784 | 0.8% | 123.6% | 55.5% | 36.8% | $302.974 | $5.988.730 | $12.102.657 | 0.49 |
|
||
| 1528 |
district0x
DNT
|
$0,007971 | 1.1% | 2.0% | 9.3% | 7.2% | $25.729,57 | $5.988.499 | $7.971.680 | 0.75 |
|
||
| 1530 |
Suilend
SEND
|
$0,08834 | 0.3% | 0.4% | 1.0% | 5.4% | $138.092 | $5.970.877 | $8.831.054 | 0.68 |
|
||
| 1531 |
ThetaDrop
TDROP
|
$0,0005402 | 0.3% | 0.4% | 0.9% | 3.9% | $95.055,71 | $5.969.756 | $5.969.756 | 1.0 |
|
||
| 1532 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $977,34 | $5.947.254 | $5.947.254 | 1.0 |
|
||
| 1533 |
Comtech Gold
CGO
|
$152,48 | 0.3% | 0.1% | 1.8% | 7.2% | $1.003.581 | $5.946.862 | $5.946.862 | 1.0 |
|
||
| 1534 |
Evernode
EVR
|
$0,1644 | 0.0% | 1.3% | 20.7% | 47.3% | $2.973,50 | $5.944.970 | $11.875.704 | 0.5 |
|
||
| 1536 |
Coinweb
CWEB
|
$0,0009001 | 0.1% | 0.4% | 1.9% | 22.4% | $91.698,55 | $5.938.032 | $6.839.452 | 0.87 |
|
||
| 1537 |
Automata
ATA
|
$0,01007 | 0.9% | 2.6% | 9.2% | 0.1% | $1.001.185 | $5.919.061 | $10.069.992 | 0.59 |
|
||
| 1538 |
World Collective Oil Reserve
WCOR
|
$0,005916 | 0.0% | 3.7% | - | - | $218.766 | $5.915.741 | $5.915.741 | 1.0 |
|
||
| 1539 |
Auto Finance
AUTO
|
$0,05897 | 0.1% | 1.1% | 3.2% | 18.5% | $1.618,32 | $5.898.761 | $5.898.761 | 1.0 |
|
||
| 1540 |
RealToken Ecosystem Governance
REG
|
$0,08028 | 0.0% | 0.1% | 0.8% | 11.2% | $0,3285 | $5.885.677 | $40.278.547 | 0.15 |
|
||
| 1541 |
Dar Open Network
D
|
$0,009142 | 1.5% | 5.9% | 25.0% | 55.4% | $4.499.574 | $5.879.584 | $7.313.910 | 0.8 |
|
||
| 1535 |
Testicle
TESTICLE
|
$0,005840 | 4.5% | 16.7% | 43.8% | 35.0% | $958.781 | $5.839.762 | $5.839.762 | 1.0 |
|
||
| 1542 |
Winternomics TV
WNTV
|
$0,005807 | 0.5% | 18.4% | 32.8% | 123.9% | $70.605,16 | $5.837.721 | $5.837.721 | 1.0 |
|
||
| 1544 |
Pixels
PIXEL
|
$0,007547 | 0.5% | 0.6% | 2.9% | 17.2% | $8.348.302 | $5.818.855 | $37.733.724 | 0.15 |
|
||
| 1543 |
Avici
AVICI
|
$0,4514 | 0.2% | 12.7% | 8.4% | 37.8% | $591.713 | $5.811.464 | $5.811.464 | 1.0 |
|
||
| 1545 |
Bitcoin Limited Edition
BTCLE
|
$372,57 | 0.1% | 0.7% | 5.9% | 75.3% | $89.386,96 | $5.805.336 | $78.256.102 | 0.07 |
|
||
| 1546 |
MESSIER
M87
|
$0.056514 | 3.7% | 1.0% | 4.6% | 1.5% | $259.875 | $5.767.086 | $5.767.086 | 1.0 |
|
||
| 1548 |
Diamond
DMD
|
$1,52 | 0.0% | 3.0% | 3.1% | 4.7% | $66.466,87 | $5.765.529 | $6.659.006 | 0.87 |
|
||
| 1550 |
PePeonTron
PEPEONTRON
|
$0,005774 | 0.3% | 1.3% | 5.0% | 7.8% | $105.838 | $5.754.818 | $5.754.818 | 1.0 |
|
||
| 1553 |
Realio Network Token
RIO
|
$0,05750 | 0.6% | 5.6% | 12.1% | 26.9% | $258.690 | $5.751.839 | $5.751.839 | 1.0 |
|
||
| 1549 |
Cross The Ages
CTA
|
$0,01155 | 0.3% | 0.8% | 5.5% | 20.5% | $533.208 | $5.750.714 | $5.761.750 | 1.0 |
|
||
| 1551 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1552 |
Partisia Blockchain
MPC
|
$0,01241 | 0.0% | 0.9% | 13.1% | 58.4% | $6.156,38 | $5.745.015 | $7.528.449 | 0.76 |
|
||
| 1547 |
Orbiter Finance
OBT
|
$0,001025 | 1.6% | 0.4% | 2.0% | 4.1% | $1.699.185 | $5.740.628 | $10.251.121 | 0.56 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0,1466 | 0.2% | 1.0% | 3.5% | 2.7% | $60.348,53 | $5.737.079 | $5.737.079 | 1.0 |
|
||
| 1555 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085727 | 0.2% | 0.7% | 2.5% | 0.1% | $56,82 | $5.732.762 | $5.732.762 | 1.0 |
|
||
| 1556 |
HyperLend
HPL
|
$0,01541 | 0.2% | 0.7% | 11.3% | 6.6% | $2.291,46 | $5.725.464 | $15.413.372 | 0.37 |
|
||
| 1557 |
EDUM
EDUM
|
$0,1481 | 0.0% | 3.4% | 1.6% | 3.7% | $5.230,16 | $5.725.119 | $73.998.678 | 0.08 |
|
||
| 1560 |
Orchid Protocol
OXT
|
$0,009701 | 0.1% | 1.5% | 8.2% | 37.6% | $3.199.005 | $5.722.436 | $9.673.716 | 0.59 |
|
||
| 1558 |
Zeta
ZEX
|
$0,03043 | 0.1% | 1.5% | 3.9% | 9.2% | $91.845,34 | $5.713.941 | $30.430.580 | 0.19 |
|
||
| 1561 |
PepeFork
PORK
|
$0.071727 | 0.1% | 1.9% | 2.6% | 12.5% | $81.396,38 | $5.707.235 | $7.266.222 | 0.79 |
|
||
| 1559 |
EfficientFrontier
SN53
|
$1,23 | 0.8% | 2.3% | 1.6% | 30.6% | $52.450,32 | $5.704.609 | $5.704.609 | 1.0 |
|
||
| 1563 |
Pitbull
PIT
|
$0.091464 | 0.2% | 1.7% | 0.4% | 6.8% | $105.745 | $5.678.128 | $5.678.128 | 1.0 |
|
||
| 1562 |
TrueFi
TRU
|
$0,003917 | 0.4% | 1.7% | 42.1% | 25.4% | $4.870.955 | $5.674.390 | $5.674.390 | 1.0 |
|
||
| 1565 |
Fantom Bomb
FBOMB
|
$0,01237 | 0.4% | 2.6% | 2.7% | 3.3% | $35.524,43 | $5.671.720 | $5.671.720 | 1.0 |
|
||
| 1566 |
OPENLOOT
OL
|
$0,007265 | 0.2% | 1.4% | 5.6% | 46.4% | $1.298.842 | $5.671.262 | $36.341.050 | 0.16 |
|
||
| 1564 |
AC Milan Fan Token
ACM
|
$0,4286 | 0.7% | 2.2% | 1.8% | 2.9% | $1.145.676 | $5.669.672 | $8.540.419 | 0.66 |
|
||
| 1567 |
DeAgentAI
AIA
|
$0,05686 | 2.0% | 9.1% | 36.3% | 37.1% | $4.100.933 | $5.663.671 | $56.921.316 | 0.1 |
|
||
| 1568 |
Mysterium
MYST
|
$0,1739 | 0.3% | 0.8% | 4.0% | 13.2% | $80.775,03 | $5.640.751 | $5.640.751 | 1.0 |
|
||
| 1569 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$671,57 | 0.6% | 0.2% | 0.3% | 10.7% | $1.870.642 | $5.628.612 | $5.628.612 | 1.0 |
|
||
| 1570 |
VeBetterDAO
B3TR
|
$0,01401 | 0.1% | 19.9% | 36.4% | 42.7% | $164.849 | $5.602.195 | $5.602.195 | 1.0 |
|
||
| 1571 |
Quantoz EURQ
EURQ
|
$1,17 | 0.1% | 0.2% | 0.6% | 0.9% | $16.141.722 | $5.588.637 | $17.570.973 | 0.32 |
|
||
| 1572 |
Counterparty
XCP
|
$2,15 | 0.1% | 39.8% | 3.9% | 21.7% | $3.044,19 | $5.571.821 | $5.699.547 | 0.98 |
|
||
| 1573 |
Numinous
SN6
|
$1,27 | 0.6% | 1.7% | 3.7% | - | $194.602 | $5.560.659 | $5.560.659 | 1.0 |
|
||
| 1578 |
Sperax
SPA
|
$0,002899 | 0.5% | 2.2% | 6.3% | 11.4% | $1.262.170 | $5.547.244 | $14.299.113 | 0.39 |
|
||
| 1576 |
Pundi AI
PUNDIAI
|
$0,6156 | 0.1% | 3.3% | 20.2% | 3.4% | $14.291,69 | $5.545.218 | $5.545.218 | 1.0 |
|
||
| 1577 |
Solv Protocol
SOLV
|
$0,003740 | 0.9% | 1.5% | 9.3% | 11.1% | $5.805.913 | $5.543.995 | $31.410.735 | 0.18 |
|
||
| 1579 |
Propchain
PROPC
|
$0,1286 | 0.0% | 1.0% | 15.6% | 26.0% | $103.338 | $5.539.695 | $8.198.528 | 0.68 |
|
||
| 1574 |
Cygnus
CGN
|
$0,002407 | 0.3% | 0.1% | 2.9% | 8.2% | $362.485 | $5.537.041 | $24.074.090 | 0.23 |
|
||
| 1580 |
Aventus
AVT
|
$0,5599 | 1.2% | 0.1% | 1.7% | 10.9% | $22.345,30 | $5.536.516 | $5.935.912 | 0.93 |
|
||
| 1575 |
crow with knife
CAW
|
$0.087142 | 0.2% | 0.8% | 0.1% | 7.6% | $73.522,10 | $5.535.572 | $5.535.572 | 1.0 |
|
||
| 1581 |
Altura
ALU
|
$0,005649 | 0.3% | 1.7% | 4.2% | 25.6% | $1.627.374 | $5.533.613 | $7.455.935 | 0.74 |
|
||
| 1582 |
Ancient8
A8
|
$0,01041 | 0.5% | 1.7% | 1.8% | 11.5% | $3.797.539 | $5.491.276 | $10.409.972 | 0.53 |
|
||
| 1583 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $9.124,72 | $5.483.580 | $5.483.580 | 1.0 |
|
||
| 1584 |
Mahina Token
MHNA
|
$0,0005470 | 0.2% | 7.3% | 24.8% | 18.9% | $6.311,60 | $5.475.877 | $5.475.877 | 1.0 |
|
||
| 1585 |
ADO Protocol
ADO
|
$0,01328 | 2.8% | 7.2% | 2.1% | 33.5% | $4.872,31 | $5.469.076 | $10.938.151 | 0.5 |
|
||
| 1586 |
TriasLab
TRIAS
|
$0,5462 | 3.1% | 4.5% | 0.7% | 10.3% | $79,83 | $5.462.052 | $5.462.052 | 1.0 |
|
||
| 1587 |
Emblem Vault
EMBLEM
|
$0,005458 | 0.7% | 4.1% | 16.4% | - | $244.766 | $5.453.316 | $5.453.316 | 1.0 |
|
||
| 1588 |
OMEGA Any-to-Any
SN21
|
$1,26 | 0.2% | 5.4% | 10.5% | 22.8% | $482.950 | $5.441.610 | $5.448.921 | 1.0 |
|
||
| 1589 |
Polkastarter
POLS
|
$0,05468 | 0.1% | 1.4% | 4.7% | 8.1% | $153.984 | $5.424.595 | $5.467.811 | 0.99 |
|
||
| 1590 |
Peapods Finance
PEAS
|
$0,5443 | 0.4% | 4.7% | 15.9% | 23.1% | $164.105 | $5.409.008 | $5.409.008 | 1.0 |
|
||
| 1591 |
PondCoin
PNDC
|
$0.075846 | 0.3% | 0.2% | 2.1% | 36.2% | $64.225,18 | $5.405.763 | $24.594.116 | 0.22 |
|
||
| 1592 |
NX8
NX8
|
$77,65 | 0.0% | 2.2% | 1.8% | 5.4% | $164.207 | $5.387.081 | $5.387.081 | 1.0 |
|
||
| 1593 |
O Intelligence Coin
OI
|
$5.378.281 | 1.2% | 1.7% | 2.1% | 26.0% | $707,07 | $5.383.314 | $5.383.314 | 1.0 |
|
||
| 1594 |
Amazon xStock
AMZNX
|
$253,88 | 0.2% | 0.8% | 2.5% | 20.8% | $4.175.951 | $5.369.366 | $96.019.128 | 0.06 |
|
||
| 1596 |
LUMI Credits
LUMI
|
$0,04193 | 0.1% | 1.1% | 1.8% | 4.6% | $297,98 | $5.367.467 | $5.367.467 | 1.0 |
|
||
| 1597 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.370,34 | 0.2% | 2.0% | 0.4% | 9.7% | $1.292,12 | $5.358.188 | $5.358.188 | 1.0 |
|
||
| 1598 |
Star Atlas DAO
POLIS
|
$0,01585 | 0.0% | 7.4% | 0.3% | 19.5% | $123.069 | $5.347.931 | $5.710.422 | 0.94 |
|
||
| 1599 |
MCOIN
MCOIN
|
$0,03021 | 0.1% | 0.7% | 10.3% | 29.2% | $252.864 | $5.347.241 | $15.105.200 | 0.35 |
|
||
| 1595 |
Swell
SWELL
|
$0,001185 | 0.8% | 0.1% | 1.8% | 2.4% | $528.403 | $5.344.033 | $10.888.798 | 0.49 |
|
||
| 1600 |
Desearch
SN22
|
$1,32 | 1.9% | 8.4% | 6.3% | 26.7% | $453.838 | $5.342.058 | $5.342.058 | 1.0 |
|
Viser 1501 til 1600 af 16128 resultater
Rækker
Eller tjek den ud i app-butikkerne
