Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,93 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,2 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.417 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Zero Knowledge (ZK) og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1518 |
Pikaboss
PIKA
|
$0.071544 | 0.1% | 2.1% | 2.0% | 21.2% | $1.085,52 | $6.496.676 | $6.496.676 | 1.0 |
|
||
| 1519 |
PulseChain Peacock
PCOCK
|
$0,007672 | 0.9% | 14.2% | 9.1% | 43.0% | $70.830,94 | $6.487.013 | $6.487.013 | 1.0 |
|
||
| 1520 |
Splendor
SPLD
|
$0,1726 | 0.1% | 13.5% | 56.5% | 14.4% | $40,79 | $6.480.648 | $4.487.468.414 | 0.0 |
|
||
| 1521 |
PlaysOut
PLAY
|
$0,01733 | 0.6% | 1.9% | 6.3% | 39.6% | $770.238 | $6.471.967 | $86.639.451 | 0.07 |
|
||
| 1522 |
Wilder World
WILD
|
$0,01287 | 0.0% | 2.6% | 2.8% | 14.6% | $81.027,68 | $6.437.034 | $6.437.034 | 1.0 |
|
||
| 1523 |
LimeWire
LMWR
|
$0,01015 | 0.0% | 2.2% | 3.0% | 0.4% | $365.979 | $6.419.243 | $6.426.597 | 1.0 |
|
||
| 1524 |
Pofu
POFU
|
$0,00006416 | 0.2% | 2.8% | 3.3% | 15.7% | $11,38 | $6.415.918 | $6.415.918 | 1.0 |
|
||
| 1525 |
Kishu Inu
KISHU
|
$0.0106639 | 1.1% | 2.0% | 1.9% | 33.8% | $77.919,83 | $6.404.157 | $6.404.157 | 1.0 |
|
||
| 1526 |
FIGHT
FIGHT
|
$0,003115 | 0.1% | 4.3% | 6.6% | 9.9% | $529.842 | $6.386.233 | $31.152.355 | 0.21 |
|
||
| 1527 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$916,50 | 0.4% | 0.1% | 1.6% | 11.8% | $168.034 | $6.372.377 | $6.372.377 | 1.0 |
|
||
| 1528 |
Mansory Token
MNSRY
|
$0,007075 | 0.1% | 0.8% | 0.3% | 8.9% | $205.941 | $6.366.867 | $6.366.867 | 1.0 |
|
||
| 1529 |
Data Universe
SN13
|
$1,14 | 0.5% | 3.1% | 1.9% | 27.3% | $14.389,86 | $6.361.497 | $6.361.497 | 1.0 |
|
||
| 1530 |
Badger
BADGER
|
$0,3253 | 0.0% | 2.7% | 1.4% | 15.2% | $4.958,94 | $6.346.098 | $6.831.039 | 0.93 |
|
||
| 1532 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434,03 | 0.3% | 1.5% | 1.1% | 2.4% | $875.387 | $6.307.849 | $6.307.849 | 1.0 |
|
||
| 1531 |
Chomolon Joff
JOFF
|
$0,007238 | 0.2% | 2.0% | 6.2% | 55.0% | $7.106,30 | $6.307.803 | $6.307.803 | 1.0 |
|
||
| 1533 |
Minswap
MIN
|
$0,003676 | 0.2% | 3.5% | 2.4% | 2.8% | $106.941 | $6.297.303 | $9.018.935 | 0.7 |
|
||
| 1534 |
CROCAT
CROCAT
|
$0,006288 | 0.6% | 2.1% | 6.7% | - | $24.078,75 | $6.289.883 | $6.289.883 | 1.0 |
|
||
| 1535 |
Marvell xStock
MRVLX
|
$245,74 | 1.0% | 2.0% | 3.4% | 4.2% | $53.023,06 | $6.250.471 | $251.348.062 | 0.02 |
|
||
| 1536 |
PinLink
PIN
|
$0,06232 | 0.5% | 5.4% | 22.3% | 1.4% | $190.181 | $6.232.654 | $6.232.654 | 1.0 |
|
||
| 1537 |
Compute Horde
SN12
|
$1,31 | 0.5% | 2.9% | 0.6% | 4.2% | $1.395,90 | $6.229.911 | $6.229.911 | 1.0 |
|
||
| 1538 |
Vultisig
VULT
|
$0,06195 | 0.0% | 0.8% | 7.5% | 5.2% | $990,46 | $6.194.796 | $6.194.796 | 1.0 |
|
||
| 1539 |
MyShell
SHELL
|
$0,02292 | 0.1% | 0.9% | 8.4% | 10.4% | $2.729.055 | $6.187.187 | $22.915.506 | 0.27 |
|
||
| 1540 |
Pitbull
PIT
|
$0.091598 | 0.1% | 3.3% | 6.8% | 6.3% | $58.195,37 | $6.186.725 | $6.186.725 | 1.0 |
|
||
| 1542 |
THOR
SN112
|
$2,28 | 1.3% | 5.6% | 38.6% | 38.7% | $274.787 | $6.176.089 | $6.176.089 | 1.0 |
|
||
| 1541 |
Treehouse
TREE
|
$0,03954 | 0.1% | 4.6% | 0.2% | 10.8% | $3.591.931 | $6.172.917 | $39.538.948 | 0.16 |
|
||
| 1543 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$334,17 | 0.4% | 2.4% | 5.5% | 6.5% | $341.249 | $6.158.416 | $6.158.416 | 1.0 |
|
||
| 1545 |
World of Dypians
WOD
|
$0,009802 | 1.2% | 9.4% | 51.4% | 180.4% | $1.341.723 | $6.129.988 | $9.792.718 | 0.63 |
|
||
| 1544 |
Polkastarter
POLS
|
$0,06167 | 0.9% | 0.3% | 1.9% | 7.4% | $77.564,33 | $6.125.337 | $6.174.135 | 0.99 |
|
||
| 1546 |
Own The Doge
DOG
|
Køb
|
$0,0004428 | 0.0% | 1.4% | 2.2% | 4.5% | $7.042,29 | $6.088.598 | $7.514.124 | 0.81 |
|
|
| 1547 |
MIL
MIL
|
$0,005005 | 0.2% | 2.3% | 4.3% | 13.2% | $15.604,80 | $6.082.599 | $25.041.578 | 0.24 |
|
||
| 1548 |
Alphabet Class A • Robinhood Token
GOOGL
|
$334,43 | 0.3% | 2.3% | 5.5% | 6.3% | $3.641.748 | $6.069.721 | $6.069.721 | 1.0 |
|
||
| 1549 |
MetFi
METFI
|
$0,01695 | 1.7% | 1.4% | 23.4% | 121.9% | $26.415,20 | $6.062.751 | $7.631.508 | 0.79 |
|
||
| 1550 |
Tethereum
T99
|
$0,3012 | 0.0% | 0.0% | 0.1% | 0.6% | $27.516,22 | $6.061.200 | $3.011.616.786 | 0.0 |
|
||
| 1551 |
Dimitra
DMTR
|
$0,007666 | 0.7% | 6.8% | 4.2% | 18.2% | $95.331,66 | $6.056.259 | $7.445.961 | 0.81 |
|
||
| 1552 |
QAIT
QAIT
|
$0,001355 | 0.3% | 10.0% | 11.6% | 31.5% | $126.978 | $6.033.169 | $13.557.683 | 0.45 |
|
||
| 1553 |
MCOIN
MCOIN
|
$0,03400 | 0.2% | 0.6% | 1.8% | 13.0% | $89.212,10 | $6.017.448 | $16.998.440 | 0.35 |
|
||
| 1554 |
DeFi Pulse Index
DPI
|
$64,75 | 0.1% | 4.9% | 6.4% | 5.9% | $19.949,09 | $5.988.293 | $5.988.293 | 1.0 |
|
||
| 1555 |
inSure DeFi
SURE
|
$0,0002251 | 0.1% | 7.2% | 1.3% | 7.2% | $45,61 | $5.962.461 | $19.813.271 | 0.3 |
|
||
| 1556 |
dYdX
ETHDYDX
|
$0,1225 | 0.0% | 4.3% | 4.1% | 11.5% | $2.827.135 | $5.960.213 | $95.599.756 | 0.06 |
|
||
| 1557 |
Alpha Arcade
ALPHA
|
$0,005945 | 0.2% | 5.9% | 3.1% | - | $413,52 | $5.944.281 | $5.944.281 | 1.0 |
|
||
| 1558 |
Beefy
BIFI
|
$74,00 | 0.2% | 6.4% | 10.5% | 3.3% | $50.131,26 | $5.922.484 | $5.922.484 | 1.0 |
|
||
| 1559 |
Liqwid Finance
LQ
|
$0,2914 | 0.3% | 6.0% | 8.4% | 11.8% | $746,95 | $5.921.078 | $6.120.241 | 0.97 |
|
||
| 1560 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$102,49 | 0.5% | 3.6% | 0.4% | 17.6% | $1.399.643 | $5.909.566 | $5.909.566 | 1.0 |
|
||
| 1561 |
GYEN
GYEN
|
$0,006317 | 0.0% | 0.1% | 1.7% | 11.8% | $90.297,46 | $5.905.652 | $5.905.652 | 1.0 |
|
||
| 1565 |
Longbow
BOW
|
$0,005852 | 4.0% | 14.8% | 14.0% | 22.8% | $208.818 | $5.852.255 | $5.852.255 | 1.0 |
|
||
| 1562 |
BEST
BEST
|
$0,0006887 | 0.2% | 0.7% | 8.4% | 7.9% | $2.743,94 | $5.851.467 | $6.889.947 | 0.85 |
|
||
| 1563 |
CoinMarketCap 20 Index DTF
CMC20
|
$171,65 | 0.0% | 2.8% | 3.5% | 3.8% | $2.547.177 | $5.841.666 | $5.841.666 | 1.0 |
|
||
| 1564 |
VNX Gold
VNXAU
|
$132,32 | 0.2% | 0.2% | 0.6% | 4.8% | $3.784,49 | $5.821.773 | $5.821.773 | 1.0 |
|
||
| 1566 |
Zeus
SN18
|
$1,03 | 0.5% | 3.3% | 6.1% | 9.3% | $80.236,45 | $5.817.439 | $5.817.439 | 1.0 |
|
||
| 1567 |
Turtle
TURTLE
|
$0,03749 | 0.0% | 0.4% | 2.0% | 13.3% | $300.903 | $5.798.175 | $37.480.122 | 0.15 |
|
||
| 1568 |
PACT
PACT
|
$0,0001608 | 0.6% | 3.2% | 4.3% | 9.4% | $40.405,29 | $5.794.604 | $20.099.689 | 0.29 |
|
||
| 1569 |
DexTools
DEXT
|
$0,08115 | 2.3% | 0.0% | 1.3% | 22.8% | $59.207,21 | $5.784.763 | $9.134.666 | 0.63 |
|
||
| 1570 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.392,06 | 0.6% | 0.9% | 2.5% | 21.0% | $2.000.489 | $5.770.132 | $5.770.132 | 1.0 |
|
||
| 1571 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $10.886,81 | $5.760.598 | $5.760.598 | 1.0 |
|
||
| 1572 |
Alchemix
ALCX
|
$2,27 | 0.1% | 1.3% | 12.3% | 5.9% | $92.593,31 | $5.748.540 | $7.288.302 | 0.79 |
|
||
| 1573 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$344,45 | 0.1% | 0.9% | 0.2% | 2.0% | $3.554.661 | $5.745.974 | $5.745.974 | 1.0 |
|
||
| 1574 |
Synth
SN50
|
$1,04 | 0.0% | 0.1% | 19.7% | 11.7% | $587.193 | $5.744.000 | $5.744.000 | 1.0 |
|
||
| 1576 |
AlphaBlockAI
ALPHA
|
$0,005736 | 0.0% | 8.2% | 32.9% | 99.8% | $27.530,94 | $5.739.321 | $5.739.321 | 1.0 |
|
||
| 1575 |
Rice AI
RICE
|
$0,007457 | 2.3% | 12.3% | 17.5% | 16.2% | $119.942 | $5.736.879 | $7.458.767 | 0.77 |
|
||
| 1579 |
Vestra DAO
VSTR
|
$0,001890 | 0.1% | 0.7% | 4.1% | 36.7% | $12.051,81 | $5.691.148 | $94.466.565 | 0.06 |
|
||
| 1578 |
Iron Fish
IRON
|
$0,07416 | 0.8% | 0.5% | 0.0% | 3.5% | $90.133,73 | $5.690.418 | $5.691.052 | 1.0 |
|
||
| 1580 |
Quantum Innovate
SN63
|
$1,03 | 0.5% | 2.7% | 0.4% | 25.6% | $5.236,43 | $5.689.095 | $5.689.095 | 1.0 |
|
||
| 1581 |
Parcl
PRCL
|
$0,006236 | 0.5% | 3.2% | 6.5% | 7.9% | $63.214,67 | $5.685.070 | $6.236.427 | 0.91 |
|
||
| 1583 |
KRYLL
KRL
|
$0,1407 | 0.0% | 0.2% | 0.5% | 2.0% | $83.286,00 | $5.662.823 | $6.953.371 | 0.81 |
|
||
| 1582 |
XTP
XTP
|
$0,0005731 | 0.1% | 2.2% | 1.3% | 14.6% | $80,25 | $5.662.734 | $5.730.552 | 0.99 |
|
||
| 1584 |
Graphite
SN43
|
$1,08 | 0.5% | 2.9% | 0.5% | 15.3% | $601,95 | $5.661.405 | $5.661.405 | 1.0 |
|
||
| 1586 |
Bitcoin Pro
BTCP
|
$2,97 | 0.0% | 10.6% | 19.1% | 26.1% | $4.311,57 | $5.642.104 | $6.232.095 | 0.91 |
|
||
| 1587 |
AUGUR
REPV2_YES_1
|
$0,8614 | 2.6% | 3.0% | 1.5% | 5.7% | $3.431,19 | $5.638.435 | $5.638.435 | 1.0 |
|
||
| 1588 |
Whuffie
WHUF
|
$2,84 | 1.4% | 1.0% | 20.7% | - | $693.137 | $5.633.070 | $27.248.370 | 0.21 |
|
||
| 1589 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $5.620.803 | $5.620.803 | 1.0 |
|
||
| 1590 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.275,70 | 0.2% | 1.4% | 4.6% | 9.6% | $1.348.175 | $5.611.291 | $5.611.291 | 1.0 |
|
||
| 1591 |
Bluefin
BLUE
|
$0,008903 | 2.5% | 1.0% | 14.2% | 19.0% | $4.729.509 | $5.607.275 | $8.902.462 | 0.63 |
|
||
| 1592 |
SpaceX PreStocks
SPACEX
|
$640,11 | 0.2% | 7.2% | 4.1% | 7.1% | $110.065 | $5.596.068 | $5.596.068 | 1.0 |
|
||
| 1593 |
SpaceChain (ERC-20)
SPC
|
$0,009268 | 0.0% | 0.8% | 1.1% | 4.4% | $2.046,02 | $5.595.487 | $5.595.487 | 1.0 |
|
||
| 1594 |
Send
SEND
|
$0,01566 | 0.0% | 0.6% | 1.8% | 8.7% | $2.041,96 | $5.594.716 | $15.302.717 | 0.37 |
|
||
| 1595 |
BountyMarketCap
BMC
|
$0,05566 | 0.2% | 2.9% | 3.3% | 8.9% | $12.239,05 | $5.566.674 | $5.566.674 | 1.0 |
|
||
| 1596 |
Bitgert
BRISE
|
$0.071298 | 0.6% | 0.1% | 9.4% | 20.6% | $399.747 | $5.561.668 | $5.561.668 | 1.0 |
|
||
| 1597 |
Aleph Cloud
ALEPH
|
$0,01582 | 0.1% | 2.1% | 3.0% | 33.6% | $132.475 | $5.553.149 | $7.911.139 | 0.7 |
|
||
| 1598 |
TRIA
TRIA
|
$0,002571 | 0.2% | 2.1% | 13.5% | 34.1% | $1.062.022 | $5.547.057 | $25.708.553 | 0.22 |
|
||
| 1599 |
Milady Meme Coin
LADYS
|
$0.086239 | 0.4% | 3.7% | 1.4% | 20.9% | $142.195 | $5.540.353 | $5.540.353 | 1.0 |
|
||
| 1600 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,14 | 0.0% | 0.3% | 0.7% | 0.2% | $93.964,55 | $5.538.349 | $5.538.349 | 1.0 |
|
||
| 1601 |
YieldNest RWA MAX
YNRWAX
|
$0,6526 | 0.0% | 5.3% | 2.4% | 7.2% | $45,46 | $5.536.779 | $5.536.779 | 1.0 |
|
||
| 1602 |
Joe Coin
JOE
|
$0,005529 | 0.4% | 4.6% | 6.7% | 26.4% | $48.312,48 | $5.530.758 | $5.530.758 | 1.0 |
|
||
| 1603 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73,57 | 0.7% | 3.0% | 3.0% | 5.6% | $980.757 | $5.529.753 | $5.529.753 | 1.0 |
|
||
| 1604 |
VitaDAO
VITA
|
$0,2099 | 1.1% | 3.8% | 0.0% | 4.4% | $2.204,68 | $5.529.371 | $5.913.340 | 0.94 |
|
||
| 1605 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005520 | 1.1% | 5.8% | 0.6% | 19.0% | $98.754,93 | $5.520.413 | $5.520.413 | 1.0 |
|
||
| 1606 |
Helium Mobile
MOBILE
|
$0,00006176 | 1.5% | 4.6% | 6.3% | 19.9% | $2.733,96 | $5.517.747 | $14.214.627 | 0.39 |
|
||
| 1607 |
Metahero
HERO
|
$0,0005515 | 0.1% | 6.0% | 0.3% | 5.9% | $1.764,11 | $5.512.061 | $5.512.061 | 1.0 |
|
||
| 1608 |
Epic Chain
EPIC
|
$0,1643 | 1.4% | 10.1% | 45.2% | 71.3% | $9.958.817 | $5.511.257 | $5.511.257 | 1.0 |
|
||
| 1609 |
CONX
CONX
|
$0,005319 | 1.8% | 4.3% | 1.5% | 1.0% | $344.305 | $5.492.133 | $10.637.298 | 0.52 |
|
||
| 1610 |
IlluminatiCoin
NATI
|
$0.061662 | 0.1% | 2.7% | 2.4% | 10.5% | $1.329,40 | $5.485.832 | $5.485.832 | 1.0 |
|
||
| 1611 |
DAO Maker
DAO
|
$0,02182 | 0.5% | 3.5% | 7.4% | 10.8% | $1.423.807 | $5.474.118 | $6.056.627 | 0.9 |
|
||
| 1618 |
Nimiq
NIM
|
$0,0003944 | 0.2% | 10.2% | 32.8% | 21.2% | $234.823 | $5.471.001 | $5.565.621 | 0.98 |
|
||
| 1612 |
IBS
IBS
|
$6,27 | 1.0% | 5.8% | 25.7% | 32.4% | $1.146.376 | $5.457.385 | $5.457.385 | 1.0 |
|
||
| 1613 |
Leadpoet
SN71
|
$1,10 | 7.9% | 4.4% | 19.9% | 5.7% | $966.536 | $5.428.831 | $5.428.831 | 1.0 |
|
||
| 1614 |
OPENLOOT
OL
|
$0,006778 | 0.7% | 8.1% | 5.4% | 5.1% | $887.370 | $5.427.285 | $33.890.504 | 0.16 |
|
||
| 1615 |
Games for a Living
GFAL
|
$0,0007413 | 0.0% | 11.0% | 14.1% | 13.2% | $10.506,19 | $5.425.219 | $7.413.217 | 0.73 |
|
||
| 1619 |
Hashflow
HFT
|
$0,005747 | 0.2% | 2.3% | 8.1% | 4.8% | $1.598.254 | $5.423.401 | $5.773.169 | 0.94 |
|
||
| 1616 |
DexNet
DEXNET
|
$0,002732 | 0.0% | 4.3% | 13.5% | 3.6% | $177,45 | $5.422.948 | $8.196.451 | 0.66 |
|
||
| 1617 |
Splintershards
SPS
|
$0,004075 | 0.0% | 0.9% | 0.6% | 0.3% | $1.463,95 | $5.411.388 | $5.411.388 | 1.0 |
|
Viser 1501 til 1600 af 10544 resultater
Rækker
Eller tjek den ud i app-butikkerne
