Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,84 %.
CoinGecko følger nu 17.789 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.278.215.200.905
Markedsværdi
1.2%
$59.961.270.003
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1496 |
Zipcode
SN46
|
$1,17 | 1.3% | 0.4% | 15.7% | 29.7% | $82.013,74 | $5.320.622 | $5.320.622 | 1.0 |
|
||
| 1497 |
FC Porto
PORTO
|
$0,4686 | 0.7% | 2.0% | 2.3% | 8.0% | $1.468.209 | $5.309.227 | $18.746.930 | 0.28 |
|
||
| 1498 |
BlockDAG
BDAG
|
$0,00005849 | 0.4% | 20.9% | 1.3% | 49.7% | $2.109.802 | $5.305.517 | $6.074.387 | 0.87 |
|
||
| 1499 |
Manchester City Fan Token
CITY
|
$0,3865 | 0.1% | 0.0% | 2.4% | 5.8% | $1.077.221 | $5.299.108 | $7.629.923 | 0.69 |
|
||
| 1500 |
Wexo
WEXO
|
$0,01575 | 0.4% | 4.7% | 8.8% | 9.1% | $118.252 | $5.257.341 | $13.837.326 | 0.38 |
|
||
| 1501 |
Helium Mobile
MOBILE
|
$0,00005888 | 1.2% | 12.0% | 14.2% | 10.2% | $28.820,61 | $5.256.392 | $13.541.332 | 0.39 |
|
||
| 1502 |
Australian Digital Dollar
AUDD
|
$0,7021 | 0.0% | 0.0% | 0.7% | 1.4% | $3.881,75 | $5.248.814 | $5.248.814 | 1.0 |
|
||
| 1503 |
Sportstensor
SN41
|
$1,18 | 0.5% | 1.2% | 1.1% | 26.1% | $295.892 | $5.247.895 | $5.247.895 | 1.0 |
|
||
| 1504 |
SYMMIO
SYMM
|
$0,006417 | 0.0% | 1.7% | 0.7% | 11.9% | $7.475,27 | $5.246.098 | $5.528.352 | 0.95 |
|
||
| 1505 |
ANyONe Protocol
ANYONE
|
$0,05245 | 0.0% | 3.4% | 2.3% | 27.7% | $57.362,31 | $5.232.498 | $5.232.498 | 1.0 |
|
||
| 1506 |
Graphite Protocol
GP
|
$0,1492 | 0.4% | 0.1% | 3.6% | 2.5% | $127.122 | $5.222.166 | $8.737.583 | 0.6 |
|
||
| 1507 |
Cygnus
CGN
|
$0,002270 | 0.2% | 1.4% | 2.8% | 3.5% | $92.488,01 | $5.220.792 | $22.699.095 | 0.23 |
|
||
| 1508 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.205,94 | 0.2% | 1.5% | 1.5% | 7.2% | $1.012.420 | $5.213.820 | $5.213.820 | 1.0 |
|
||
| 1509 |
Meta xStock
METAX
|
$596,19 | 0.2% | 1.7% | 6.8% | 6.5% | $2.562.147 | $5.210.921 | $128.733.618 | 0.04 |
|
||
| 1510 |
Epic Private Internet Cash
EPIC
|
$0,2695 | 0.1% | 5.7% | 9.7% | 59.4% | $68.971,75 | $5.194.403 | $5.200.555 | 1.0 |
|
||
| 1511 |
Syndicate
SYND
|
$0,01082 | 0.8% | 4.8% | 3.2% | 25.9% | $452.314 | $5.178.111 | $10.817.027 | 0.48 |
|
||
| 1512 |
RedTeam
SN61
|
$1,07 | 0.9% | 10.4% | 4.0% | 20.4% | $234.818 | $5.177.653 | $5.177.653 | 1.0 |
|
||
| 1513 |
Oraichain
ORAI
|
$0,2676 | 0.0% | 6.9% | 4.3% | 1.9% | $183.834 | $5.174.467 | $5.293.736 | 0.98 |
|
||
| 1514 |
Quickswap
QUICK
|
$0,007765 | 0.2% | 0.4% | 0.5% | 17.8% | $305.091 | $5.165.679 | $6.971.881 | 0.74 |
|
||
| 1515 |
O Intelligence Coin
OI
|
$5.160.003 | 18.6% | 11.4% | 8.7% | 7.0% | $8.048,07 | $5.160.072 | $5.160.072 | 1.0 |
|
||
| 1516 |
Agoric
BLD
|
$0,007419 | 0.1% | 1.3% | 1.8% | 27.4% | $3.933,32 | $5.139.697 | - |
|
|||
| 1517 |
I love puppies
PUPPIES
|
$0.061221 | 1.1% | 3.0% | 6.6% | 19.9% | $460.978 | $5.134.639 | $5.134.639 | 1.0 |
|
||
| 1518 |
Alchemix
ALCX
|
$2,03 | 2.9% | 1.3% | 0.6% | 38.9% | $90.567,35 | $5.131.650 | $6.434.128 | 0.8 |
|
||
| 1519 |
Alephium
ALPH
|
$0,03788 | 0.0% | 1.0% | 4.4% | 32.5% | $153.398 | $5.127.768 | $8.447.233 | 0.61 |
|
||
| 1520 |
Coinweb
CWEB
|
$0,0007589 | 2.3% | 8.2% | 17.7% | 22.5% | $106.604 | $5.096.602 | $5.766.010 | 0.88 |
|
||
| 1521 |
Aleph Cloud
ALEPH
|
$0,01018 | 0.1% | 2.3% | 4.1% | 10.0% | $69.900,63 | $5.089.936 | $5.089.936 | 1.0 |
|
||
| 1522 |
PAAL AI
PAAL
|
$0,005086 | 0.0% | 0.0% | 11.1% | 9.3% | $1.442.758 | $5.086.564 | $5.086.564 | 1.0 |
|
||
| 1523 |
P2P Protocol
P2P
|
$0,4252 | 0.0% | 0.0% | 4.9% | 4.6% | $844,91 | $5.084.883 | $10.969.793 | 0.46 |
|
||
| 1524 |
PHNIX
PHNIX
|
$0.059588 | 0.4% | 2.3% | 1.7% | 18.4% | $100.535 | $5.084.788 | $5.644.972 | 0.9 |
|
||
| 1525 |
GoldZip Gold
XGZ
|
$130,12 | 0.0% | 0.3% | 1.2% | 1.7% | $112.523 | $5.074.649 | $5.074.649 | 1.0 |
|
||
| 1526 |
Cratos
CRTS
|
$0,00005268 | 0.0% | 2.1% | 5.2% | 15.3% | $720.086 | $5.073.064 | $5.073.064 | 1.0 |
|
||
| 1527 |
Minswap
MIN
|
$0,002933 | 2.4% | 1.6% | 2.6% | 4.2% | $128.833 | $5.069.597 | $7.247.029 | 0.7 |
|
||
| 1528 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $5.068.855 | $5.068.855 | 1.0 |
|
||
| 1529 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085054 | 0.2% | 0.4% | 0.2% | 0.0% | $98,22 | $5.053.935 | $5.053.935 | 1.0 |
|
||
| 1530 |
Juventus Fan Token
JUV
|
$0,3207 | 0.0% | 0.5% | 3.3% | 2.2% | $1.668.050 | $5.051.840 | $6.399.927 | 0.79 |
|
||
| 1531 |
Hemi
HEMI
|
$0,005162 | 2.1% | 9.1% | 21.3% | 8.6% | $13.109.250 | $5.046.457 | $51.626.159 | 0.1 |
|
||
| 1532 |
NX8
NX8
|
$69,31 | 0.0% | 0.6% | 0.9% | 7.8% | $56.626,94 | $5.037.726 | $5.037.726 | 1.0 |
|
||
| 1533 |
Mind Network
FHE
|
$0,02021 | 1.0% | 7.0% | 6.0% | 6.7% | $5.873.876 | $5.032.842 | $20.212.217 | 0.25 |
|
||
| 1534 |
Infinite Trading Protocol
ITP
|
$0,008985 | 0.2% | 1.9% | 3.5% | 3.5% | $280,47 | $5.031.194 | $5.031.127 | 1.0 |
|
||
| 1535 |
Quantum Compute
SN48
|
$1,06 | 0.7% | 2.3% | 6.7% | 5.5% | $23.769,85 | $5.028.982 | $5.028.982 | 1.0 |
|
||
| 1536 |
Comtech Gold
CGO
|
$128,90 | 0.0% | 0.5% | 0.6% | 0.8% | $838.284 | $5.027.239 | $5.027.239 | 1.0 |
|
||
| 1537 |
Aria.AI
ARIA
|
$0,02747 | 0.4% | 0.8% | 21.3% | 10.2% | $1.802.460 | $5.026.363 | $27.466.466 | 0.18 |
|
||
| 1538 |
MEZO
MEZO
|
$0,01003 | 0.5% | 0.9% | 7.3% | 32.2% | $148.680 | $5.016.167 | $10.032.334 | 0.5 |
|
||
| 1539 |
Graphite
SN43
|
$1,04 | 0.8% | 1.6% | 0.9% | 14.5% | $619,04 | $5.003.232 | $5.003.232 | 1.0 |
|
||
| 1540 |
AIRian
AIR
|
$0,004996 | 0.0% | 12.2% | 15.5% | 40.1% | $3.517,51 | $4.996.055 | $4.996.055 | 1.0 |
|
||
| 1541 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$116,06 | 0.0% | 5.6% | 9.0% | 27.3% | $632.450 | $4.985.880 | $4.985.880 | 1.0 |
|
||
| 1542 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 1.4% | 0.8% | $16.024,02 | $4.977.611 | $4.977.611 | 1.0 |
|
||
| 1543 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004976 | 0.0% | 1.8% | 2.3% | 6.5% | $4.729,37 | $4.973.814 | $4.973.814 | 1.0 |
|
||
| 1544 |
crow with knife
CAW
|
$0.086482 | 0.4% | 0.0% | 9.2% | 10.2% | $10.388,51 | $4.973.414 | $4.973.414 | 1.0 |
|
||
| 1545 |
KRYLL
KRL
|
$0,1235 | 0.0% | 2.1% | 1.0% | 2.5% | $31.190,55 | $4.969.782 | $6.102.386 | 0.81 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$194,09 | 0.0% | 6.7% | 1.9% | 32.3% | $1.515,06 | $4.957.715 | $189.403.747 | 0.03 |
|
||
| 1547 |
Bluefin
BLUE
|
$0,008977 | 0.9% | 0.4% | 1.0% | 14.5% | $174.786 | $4.954.179 | $8.983.797 | 0.55 |
|
||
| 1548 |
AIXDROP
AIXDROP
|
$0,0005716 | 1.4% | 13.1% | 31.8% | 30.0% | $1.206.664 | $4.953.330 | $4.953.330 | 1.0 |
|
||
| 1549 |
Nakamoto Games
NAKA
|
$0,02747 | 0.3% | 6.7% | 6.9% | 3.7% | $652.300 | $4.943.124 | $4.943.124 | 1.0 |
|
||
| 1550 |
ReadyAI
SN33
|
$1,13 | 0.8% | 2.0% | 4.2% | 14.0% | $13.575,22 | $4.936.983 | $4.936.983 | 1.0 |
|
||
| 1551 |
DITGOLD
DITAU
|
$0,005553 | 0.1% | 0.1% | 3.7% | 34.3% | $152.486 | $4.936.306 | $4.936.306 | 1.0 |
|
||
| 1552 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$260,11 | 0.3% | 9.6% | 2.7% | 32.1% | $395.658 | $4.927.865 | $4.927.868 | 1.0 |
|
||
| 1553 |
LeverUp
LV
|
$0,05442 | 0.7% | 2.6% | 2.7% | 14.2% | $1.129,92 | $4.921.074 | $54.678.602 | 0.09 |
|
||
| 1554 |
Propchain
PROPC
|
$0,07702 | 0.0% | 9.7% | 7.5% | 20.7% | $81.180,75 | $4.910.905 | $4.910.905 | 1.0 |
|
||
| 1555 |
Synth
SN50
|
$1,01 | 0.9% | 4.2% | 5.4% | 15.1% | $144.105 | $4.909.946 | $4.909.946 | 1.0 |
|
||
| 1556 |
Exiom
XEQM
|
$0,01760 | 0.8% | 3.9% | 33.7% | 13.7% | $1.539,18 | $4.905.038 | $4.905.055 | 1.0 |
|
||
| 1557 |
Vidaio
SN85
|
$1,13 | 0.0% | 2.3% | 9.4% | 28.7% | $268.954 | $4.897.028 | $4.897.028 | 1.0 |
|
||
| 1558 |
WebGenieAI
SN54
|
$0,9880 | 0.7% | 7.7% | 13.9% | 7.3% | $222.149 | $4.894.817 | $4.894.817 | 1.0 |
|
||
| 1559 |
Edel
EDEL
|
$0,007953 | 0.7% | 10.7% | 14.3% | 31.6% | $443.169 | $4.893.533 | $7.952.379 | 0.62 |
|
||
| 1560 |
Pitbull
PIT
|
$0.091257 | 0.0% | 1.0% | 0.3% | 2.5% | $96.566,68 | $4.872.198 | $12.573.480 | 0.39 |
|
||
| 1561 |
Sato
SATO
|
$0,2745 | 12.5% | 11.4% | 64.8% | 25.4% | $1.457.832 | $4.868.092 | $4.868.092 | 1.0 |
|
||
| 1562 |
inSure DeFi
SURE
|
$0,0001836 | 0.2% | 1.5% | 1.9% | 53.9% | $1,38 | $4.862.347 | $16.157.590 | 0.3 |
|
||
| 1563 |
Plume USD
PUSD
|
$0,9986 | 0.3% | 0.3% | 0.3% | 0.3% | $20.563,10 | $4.858.101 | $4.858.101 | 1.0 |
|
||
| 1564 |
DOLZ.io
DOLZ
|
$0,007007 | 0.1% | 1.6% | 3.4% | 15.2% | $7.563,92 | $4.852.589 | $4.852.589 | 1.0 |
|
||
| 1565 |
Alltoscan
ATS
|
$0,06351 | 0.0% | 1.3% | 3.7% | 22.9% | $290.783 | $4.828.463 | $6.349.010 | 0.76 |
|
||
| 1566 |
Nuance
SN23
|
$1,06 | 0.3% | 4.7% | 4.8% | 22.4% | $90.224,61 | $4.827.051 | $4.827.051 | 1.0 |
|
||
| 1567 |
RHEA
RHEA
|
$0,01213 | 0.1% | 2.6% | 3.9% | 6.8% | $524.398 | $4.822.929 | $12.129.016 | 0.4 |
|
||
| 1568 |
Ditto
SN118
|
$2,15 | 0.2% | 14.0% | 24.9% | 47.4% | $2.508.991 | $4.819.085 | $4.819.085 | 1.0 |
|
||
| 1569 |
Afreum
AFR
|
$0,0006021 | 0.1% | 5.0% | 5.2% | 7.3% | $2.724,74 | $4.815.568 | $4.815.568 | 1.0 |
|
||
| 1570 |
SwissCheese
SWCH
|
$0,04003 | 0.3% | 15.2% | 21.4% | 6.6% | $215.296 | $4.803.453 | $4.803.453 | 1.0 |
|
||
| 1571 |
IlluminatiCoin
NATI
|
$0.061455 | 0.2% | 0.8% | 0.6% | 27.4% | $20,08 | $4.801.623 | $4.801.623 | 1.0 |
|
||
| 1571 |
NKN
NKN
|
$0,005976 | 2.2% | 8.8% | 29.1% | 5.6% | $1.235.344 | $4.801.519 | $4.801.551 | 1.0 |
|
||
| 1572 |
Rain Coin
RAIN
|
Køb
|
$4,80 | 0.2% | 0.2% | 0.0% | 3.4% | $12.220,75 | $4.795.686 | $4.795.686 | 1.0 |
|
|
| 1573 |
Startale USD
USDSC
|
$1,00 | 0.7% | 0.4% | 0.7% | 0.2% | $3.470,54 | $4.787.406 | $4.787.406 | 1.0 |
|
||
| 1574 |
Luna by Virtuals
LUNA
|
$0,004778 | 0.2% | 2.6% | 8.2% | 3.2% | $630,36 | $4.777.373 | $4.777.373 | 1.0 |
|
||
| 1575 |
ParagonsDAO
PDT
|
$0,05651 | 0.1% | 5.7% | 5.9% | 2.6% | $2.983,78 | $4.773.687 | $4.773.687 | 1.0 |
|
||
| 1576 |
Viction
VIC
|
$0,03740 | 0.5% | 0.3% | 0.2% | 1.8% | $1.180.223 | $4.767.979 | $7.858.063 | 0.61 |
|
||
| 1577 |
Pangolin
PNG
|
$0,02022 | 0.1% | 0.6% | 5.0% | 17.6% | $495.717 | $4.767.282 | $10.881.176 | 0.44 |
|
||
| 1578 |
ProjectVex
VEX
|
$0,004763 | 8.6% | 6.7% | 12.6% | 0.0% | $850.273 | $4.762.862 | $4.762.862 | 1.0 |
|
||
| 1579 |
Tectonic
TONIC
|
$0.071551 | 0.0% | 0.0% | 9.4% | 14.9% | $4.744,38 | $4.758.203 | $7.753.208 | 0.61 |
|
||
| 1580 |
Dialectic ETH Vault
DETH
|
$1.885,05 | 0.1% | 3.1% | 0.6% | 15.0% | $1.282,63 | $4.728.201 | $4.728.201 | 1.0 |
|
||
| 1581 |
PepeFork
PORK
|
$0.071117 | 1.8% | 0.4% | 17.1% | 26.3% | $15.001,77 | $4.698.849 | $4.698.849 | 1.0 |
|
||
| 1582 |
Obyte
GBYTE
|
$5,01 | 0.4% | 2.5% | 15.3% | 3.0% | $4.813,05 | $4.696.906 | $5.006.047 | 0.94 |
|
||
| 1583 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 10.6% | $46.412,90 | $4.693.725 | $4.693.725 | 1.0 |
|
||
| 1584 |
Nectar
NECT
|
$0,9932 | 0.2% | 0.8% | 0.0% | 0.5% | $5.266,56 | $4.685.728 | $4.685.728 | 1.0 |
|
||
| 1585 |
Galeon
GALEON
|
$0,004981 | 0.2% | 0.3% | 2.6% | 9.2% | $306,35 | $4.681.999 | $19.581.038 | 0.24 |
|
||
| 1586 |
Lazio Fan Token
LAZIO
|
$0,3547 | 0.5% | 0.5% | 4.1% | 9.0% | $533.735 | $4.672.007 | $14.180.244 | 0.33 |
|
||
| 1587 |
ORO
SN15
|
$3,76 | 0.5% | 4.9% | 8.2% | 38.0% | $123.062 | $4.665.562 | $4.665.562 | 1.0 |
|
||
| 1588 |
LooPIN Network
LOOPIN
|
$0,08423 | 0.1% | 83.4% | 5.5% | 9.8% | $208,50 | $4.658.154 | $4.691.846 | 0.99 |
|
||
| 1589 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95,05 | 0.1% | 6.4% | 4.6% | 3.3% | $1.416.736 | $4.645.621 | $4.645.621 | 1.0 |
|
||
| 1590 |
Omron
SN2
|
$0,9651 | 0.7% | 3.5% | 1.4% | 15.9% | $28.891,07 | $4.626.925 | $4.626.925 | 1.0 |
|
||
| 1591 |
Nexa
NEXA
|
$0.064283 | 0.2% | 2.7% | 3.6% | 2.0% | $25.433,11 | $4.625.500 | $4.625.521 | 1.0 |
|
||
| 1592 |
Koma Inu
KOMA
|
$0,007631 | 0.1% | 5.5% | 5.9% | 8.3% | $1.044.496 | $4.623.475 | $7.630.072 | 0.61 |
|
||
| 1593 |
Aave [OLD]
LEND
|
$0,1286 | 0.1% | 0.8% | 1.5% | 28.4% | $1,90 | $4.622.474 | $167.168.677 | 0.03 |
![aave [old] (LEND) 7d chart](https://data.coingecko.com/coins/1365/sparkline.svg)
|
||
| 1594 |
Covalent X Token
CXT
|
$0,004771 | 8.0% | 114.9% | 57.5% | 12.5% | $1.688.712 | $4.619.604 | $4.776.531 | 0.97 |
|
Viser 1501 til 1600 af 9152 resultater
Rækker
Eller tjek den ud i app-butikkerne
