Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,2 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,98 %.
CoinGecko følger nu 18.395 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.404.306.013.675
Markedsværdi
2.2%
$89.156.094.320
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Apraemio
APRA
|
$0,04307 | 0.0% | 1.9% | 100.3% | 34.0% | $82.049,42 | $5.953.469 | $43.141.088 | 0.14 |
|
||
| 1502 |
Bluzelle
BLZ
|
$0,01267 | 0.5% | 0.7% | 2.1% | 11.9% | $195.385 | $5.943.841 | $6.334.669 | 0.94 |
|
||
| 1503 |
Solv Protocol
SOLV
|
$0,003976 | 2.7% | 5.4% | 5.7% | 43.5% | $5.189.163 | $5.912.257 | $33.497.208 | 0.18 |
|
||
| 1504 |
CLAWNCH
CLAWNCH
|
$0,00005893 | 3.0% | 1.9% | 75.7% | 18.8% | $3.336.755 | $5.893.393 | $5.893.393 | 1.0 |
|
||
| 1505 |
GYEN
GYEN
|
$0,005536 | 0.2% | 18.0% | 13.4% | 0.4% | $11,73 | $5.878.577 | $5.878.577 | 1.0 |
|
||
| 1506 |
Intel (Ondo Tokenized Stock)
INTCON
|
$43,46 | 0.1% | 4.3% | 3.9% | 10.6% | $393.819 | $5.877.462 | $5.877.462 | 1.0 |
|
||
| 1508 |
Neutrino Index Token
XTN
|
$0,06492 | 0.4% | 0.6% | 9.0% | 171.1% | $10.919,44 | $5.865.908 | $5.865.908 | 1.0 |
|
||
| 1509 |
Quantum Innovate
SN63
|
$1,51 | 0.3% | 2.0% | 13.9% | 11.5% | $129.171 | $5.842.610 | $5.842.610 | 1.0 |
|
||
| 1507 |
ZenChain
ZTC
|
$0,001068 | 1.5% | 2.4% | 18.2% | 45.7% | $1.147.509 | $5.839.095 | $22.424.309 | 0.26 |
|
||
| 1510 |
MECCA
MEA
|
$0,003509 | 0.3% | 0.2% | 0.5% | 11.6% | $168.196 | $5.822.976 | $14.020.011 | 0.42 |
|
||
| 1512 |
Ambire Wallet
WALLET
|
$0,008606 | 0.2% | 1.2% | 9.2% | 8.0% | $316.100 | $5.819.859 | $6.334.835 | 0.92 |
|
||
| 1511 |
DefiTuna
TUNA
|
$0,02066 | 0.2% | 4.7% | 18.9% | 8.7% | $26.098,85 | $5.815.234 | $20.658.025 | 0.28 |
|
||
| 1514 |
Everscale
EVER
|
$0,002928 | 1.9% | 2.2% | 4.3% | 52.3% | $12.318,92 | $5.813.378 | $6.199.815 | 0.94 |
|
||
| 1513 |
Nietzschean Penguin
PENGUIN
|
$0,005769 | 5.2% | 16.8% | 19.7% | 73.8% | $5.641.943 | $5.812.009 | $5.812.009 | 1.0 |
|
||
| 1515 |
Cortex
CX
|
$0,004261 | - | - | - | - | $25,44 | $5.795.710 | $7.016.595 | 0.83 |
|
||
| 1520 |
Camp Network
CAMP
|
$0,002732 | 0.9% | 0.4% | 0.8% | 36.4% | $1.342.925 | $5.779.669 | $27.522.233 | 0.21 |
|
||
| 1516 |
district0x
DNT
|
$0,007632 | 0.3% | 2.7% | 6.2% | 23.9% | $48.437,52 | $5.733.129 | $7.631.741 | 0.75 |
|
||
| 1518 |
ParagonsDAO
PDT
|
$0,05241 | 0.3% | 2.0% | 0.4% | 2.7% | $6.662,70 | $5.725.827 | $5.725.827 | 1.0 |
|
||
| 1517 |
Telos
TLOS
|
$0,01363 | 0.3% | 0.8% | 1.4% | 10.5% | $1.487.131 | $5.722.798 | $5.722.798 | 1.0 |
|
||
| 1519 |
Polkastarter
POLS
|
$0,05769 | 0.3% | 0.2% | 4.0% | 8.5% | $124.973 | $5.720.085 | $5.765.655 | 0.99 |
|
||
| 1521 |
Swarm Markets
SMT
|
$0,06309 | 0.1% | 9.0% | 2.2% | 103.4% | $107.382 | $5.710.021 | $9.411.130 | 0.61 |
|
||
| 1524 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$132,10 | 0.2% | 4.6% | 4.7% | 7.8% | $638.473 | $5.698.681 | $5.698.681 | 1.0 |
|
||
| 1522 |
Upland
SPARKLET
|
$0,02101 | 0.1% | 2.0% | 3.3% | 3.6% | $301.104 | $5.696.370 | $21.005.115 | 0.27 |
|
||
| 1523 |
Torus
TORUS
|
$0,08064 | 0.0% | 0.0% | 6.3% | 25.7% | $1.167,97 | $5.682.510 | $11.612.053 | 0.49 |
|
||
| 1525 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19.422.223 | $5.665.936 | $5.665.936 | 1.0 |
|
||
| 1526 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085638 | 0.2% | 1.4% | 5.6% | 9.4% | $38,77 | $5.640.625 | $5.640.625 | 1.0 |
|
||
| 1527 |
Arena-Z
A2Z
|
$0,0008210 | 0.6% | 2.8% | 8.2% | 21.5% | $1.931.425 | $5.640.614 | $7.970.347 | 0.71 |
|
||
| 1528 |
DeLorean
DMC
|
$0,0009805 | 0.4% | 1.4% | 2.1% | 27.5% | $2.720.395 | $5.632.287 | $12.566.128 | 0.45 |
|
||
| 1535 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002718 | 1.3% | 2.0% | 0.5% | 18.6% | $75.695,24 | $5.625.988 | $5.625.988 | 1.0 |
|
||
| 1529 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.2% | $23,53 | $5.620.717 | $5.620.717 | 1.0 |
|
||
| 1530 |
Viction
VIC
|
$0,04460 | 0.5% | 1.7% | 4.1% | 25.0% | $552.523 | $5.612.476 | $9.385.710 | 0.6 |
|
||
| 1531 |
Numbers Protocol
NUM
|
$0,006393 | 0.2% | 11.0% | 55.7% | 24.4% | $250.207 | $5.609.765 | $5.674.105 | 0.99 |
|
||
| 1536 |
WXT Token
WXT
|
$0,002436 | 0.7% | 0.6% | 1.3% | 1.4% | $287.572 | $5.605.904 | $24.368.199 | 0.23 |
|
||
| 1532 |
NetX
NETX
|
$0,5388 | 1.3% | 0.8% | 1.0% | 6.9% | $178.166 | $5.598.871 | $10.775.137 | 0.52 |
|
||
| 1533 |
Shadow Token
SHDW
|
$0,03305 | 0.0% | 4.0% | 10.9% | 1.2% | $124.831 | $5.589.027 | $5.589.027 | 1.0 |
|
||
| 1534 |
Grape
GRP
|
$1,25 | 0.0% | 8.5% | 100.8% | 32.6% | $261,24 | $5.582.107 | $12.532.955 | 0.45 |
|
||
| 1538 |
MORI COIN
MORI
|
$0,006187 | 0.6% | 1.3% | 6.5% | 3.8% | $1.578.021 | $5.560.241 | $6.178.048 | 0.9 |
|
||
| 1537 |
GamerCoin
GHX
|
$0,007927 | 0.3% | 3.4% | 2.1% | 13.9% | $391.517 | $5.555.502 | $6.386.903 | 0.87 |
|
||
| 1540 |
Fwog
FWOG
|
$0,005664 | 0.0% | 6.4% | 4.6% | 4.7% | $997.772 | $5.549.373 | $5.549.373 | 1.0 |
|
||
| 1539 |
Wojak
WOJAK
|
$0,005529 | 3.0% | 20.8% | 17.1% | 21.2% | $1.727.763 | $5.546.604 | $5.546.604 | 1.0 |
|
||
| 1542 |
AxCNH
AXCNH
|
$0,1448 | 0.0% | 0.1% | 0.8% | 0.8% | $6.829,97 | $5.520.819 | $5.520.819 | 1.0 |
|
||
| 1544 |
Pocketcoin
PKOIN
|
$0,4831 | 0.0% | 0.9% | 3.5% | 9.4% | $38.342,19 | $5.518.962 | $5.937.440 | 0.93 |
|
||
| 1541 |
Diamond
DMD
|
$1,42 | 0.0% | 3.7% | 5.2% | 8.3% | $39.090,69 | $5.518.188 | $6.206.841 | 0.89 |
|
||
| 1545 |
Scor
SCOR
|
$0,01799 | 0.0% | 1.7% | 15.8% | 74.4% | $193.349 | $5.511.187 | $71.953.479 | 0.08 |
|
||
| 1546 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.386.492 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1547 |
Agoras: Tau Net
AGRS
|
$0,3057 | 1.6% | 2.1% | 2.0% | 22.1% | $15.694,02 | $5.502.809 | $12.839.887 | 0.43 |
|
||
| 1549 |
Quantoz EURQ
EURQ
|
$1,16 | 0.0% | 0.4% | 1.1% | 1.3% | $11.759.952 | $5.500.043 | $17.399.619 | 0.32 |
|
||
| 1548 |
Maza
MZC
|
$0,002311 | 0.2% | 2.0% | 30.7% | 28.4% | $26,41 | $5.499.696 | $5.590.898 | 0.98 |
|
||
| 1550 |
AC Milan Fan Token
ACM
|
$0,4235 | 0.6% | 1.7% | 0.2% | 3.5% | $935.483 | $5.474.089 | $8.443.229 | 0.65 |
|
||
| 1551 |
Gleec Coin
GLEEC
|
$0,02604 | 0.0% | 0.1% | 0.1% | 73.9% | $4,86 | $5.467.724 | $5.467.724 | 1.0 |
|
||
| 1552 |
Fantom Bomb
FBOMB
|
$0,01180 | 0.2% | 4.0% | 1.8% | 6.5% | $13.901,93 | $5.461.864 | $5.461.864 | 1.0 |
|
||
| 1553 |
Yee Token
YEE
|
$0,005498 | 1.5% | 7.1% | 2.8% | 38.9% | $1.226.103 | $5.454.803 | $5.454.803 | 1.0 |
|
||
| 1554 |
DIMO
DIMO
|
$0,01205 | 0.0% | 1.7% | 1.0% | 12.5% | $98.413,91 | $5.451.861 | $12.053.283 | 0.45 |
|
||
| 1555 |
Cartha
SN35
|
$1,27 | 0.4% | 6.3% | 12.3% | 30.9% | $193.056 | $5.441.704 | $5.441.704 | 1.0 |
|
||
| 1556 |
EDUM
EDUM
|
$0,1424 | 0.0% | 0.1% | 0.6% | 9.3% | $19.321,93 | $5.436.484 | $71.188.111 | 0.08 |
|
||
| 1543 |
XDOG
XDOG
|
$0,005428 | 1.3% | 10.4% | 37.1% | 23.0% | $740.855 | $5.427.519 | $5.427.519 | 1.0 |
|
||
| 1558 |
Propchain
PROPC
|
$0,1261 | 0.0% | 1.1% | 6.4% | 1.5% | $38.354,35 | $5.425.989 | $8.045.707 | 0.67 |
|
||
| 1557 |
UFO Token
UFO
|
$0.055956 | 0.6% | 0.4% | 57.4% | 38.5% | $6.998,62 | $5.424.891 | $5.424.891 | 1.0 |
|
||
| 1559 |
Australian Digital Dollar
AUDD
|
$0,7001 | 0.0% | 0.1% | 1.3% | 0.6% | $134.809 | $5.412.828 | $5.412.828 | 1.0 |
|
||
| 1560 |
Hera Finance
HERA
|
$1,17 | 8.6% | 13.2% | 7.4% | 31.4% | $63.065,38 | $5.406.038 | $11.658.482 | 0.46 |
|
||
| 1561 |
Session Token
SESH
|
$0,06328 | 0.1% | 4.6% | 5.2% | 8.5% | $23.769,53 | $5.399.855 | $15.191.726 | 0.36 |
|
||
| 1562 |
Zeus
SN18
|
$1,28 | 0.2% | 1.6% | 6.2% | 11.6% | $508.571 | $5.396.098 | $5.396.098 | 1.0 |
|
||
| 1563 |
Mysterium
MYST
|
$0,1658 | 0.0% | 0.7% | 12.4% | 24.6% | $46.453,86 | $5.384.866 | $5.384.866 | 1.0 |
|
||
| 1564 |
Gram
GRAM
|
$0,002190 | 0.2% | 1.7% | 8.6% | 15.5% | $5.234,16 | $5.379.886 | $5.379.886 | 1.0 |
|
||
| 1565 |
Nexora
NEX
|
$0,09553 | 0.2% | 3.0% | 6.4% | 6.9% | $53.740,37 | $5.352.795 | $9.558.563 | 0.56 |
|
||
| 1566 |
NERO Chain
NERO
|
$0,004135 | 0.0% | 1.0% | 3.1% | 105.3% | $37.698,15 | $5.340.343 | $41.338.904 | 0.13 |
|
||
| 1569 |
REPPO
REPPO
|
$0,01594 | 0.3% | 12.3% | 20.8% | 77.8% | $1.987.326 | $5.338.509 | $15.933.036 | 0.34 |
|
||
| 1567 |
Covalent X Token
CXT
|
$0,005323 | 0.4% | 0.4% | 7.3% | 0.7% | $377.820 | $5.332.907 | $5.332.916 | 1.0 |
|
||
| 1568 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005326 | 0.2% | 0.9% | 8.5% | 2.5% | $764.153 | $5.326.079 | $5.326.079 | 1.0 |
|
||
| 1570 |
TriasLab
TRIAS
|
$0,5319 | 0.6% | 10.2% | 5.7% | 14.4% | $568,43 | $5.319.204 | $5.319.204 | 1.0 |
|
||
| 1572 |
GAIB
GAIB
|
$0,02597 | 0.4% | 14.2% | 20.2% | 18.8% | $1.694.826 | $5.319.122 | $25.968.259 | 0.2 |
|
||
| 1574 |
Oasys
OAS
|
$0,0008140 | 2.4% | 4.7% | 6.1% | 17.4% | $356.652 | $5.306.352 | $8.253.060 | 0.64 |
|
||
| 1573 |
Cross The Ages
CTA
|
$0,01064 | 0.0% | 28.3% | 16.9% | 32.2% | $331.127 | $5.300.625 | $5.310.797 | 1.0 |
|
||
| 1571 |
Swell
SWELL
|
$0,001220 | 0.0% | 1.7% | 1.6% | 1.6% | $923.246 | $5.282.957 | $11.252.261 | 0.47 |
|
||
| 1575 |
Dora Factory
DORA
|
$0,005250 | 0.1% | 0.4% | 10.2% | 1.4% | $17.571,13 | $5.249.617 | $5.249.617 | 1.0 |
|
||
| 1576 |
Bobo Coin
BOBO
|
$0.077883 | 0.1% | 3.1% | 2.8% | 15.7% | $243.585 | $5.239.931 | $5.246.540 | 1.0 |
|
||
| 1577 |
Nash
NEX
|
$0,1184 | 0.0% | 5.2% | 6.1% | 17.2% | $718,97 | $5.234.442 | $5.918.989 | 0.88 |
|
||
| 1578 |
VNX Swiss Franc
VCHF
|
$1,29 | 0.0% | 0.4% | 0.8% | 0.2% | $149.147 | $5.232.075 | $5.232.075 | 1.0 |
|
||
| 1584 |
Kindred Labs
KIN
|
$0,03553 | 3.0% | 1.9% | 56.5% | 108.2% | $12.765.516 | $5.225.175 | $35.500.130 | 0.15 |
|
||
| 1579 |
Superform
UP
|
$0,03749 | 1.0% | 2.7% | 2.4% | - | $9.947.967 | $5.218.862 | $37.485.259 | 0.14 |
|
||
| 1581 |
Arowana
ARW
|
$0,2807 | 0.2% | 5.1% | 22.4% | 4.6% | $98.690,84 | $5.215.807 | $140.674.921 | 0.04 |
|
||
| 1582 |
tao.bot
TAOBOT
|
$0,06511 | 0.3% | 1.7% | 10.3% | 27.5% | $5.366,83 | $5.213.773 | $6.514.366 | 0.8 |
|
||
| 1580 |
Barking Puppy
BP
|
$0,005333 | 1.7% | 15.2% | 2.8% | 48.7% | $336.146 | $5.194.386 | $5.194.386 | 1.0 |
|
||
| 1583 |
Coupon Assets
CA
|
$0,2817 | 0.0% | 0.9% | 10.5% | 10.6% | $914.969 | $5.187.247 | $76.149.252 | 0.07 |
|
||
| 1597 |
Lobstar
LOBSTAR
|
$0,005151 | 5.6% | 21.1% | 176.2% | - | $4.440.188 | $5.171.891 | $5.171.891 | 1.0 |
|
||
| 1585 |
Ski Mask Dog
SKI
|
$0,005159 | 0.6% | 4.6% | 35.8% | 1.6% | $243.431 | $5.158.858 | $5.158.858 | 1.0 |
|
||
| 1586 |
Apple xStock
AAPLX
|
$255,79 | 0.1% | 1.4% | 3.0% | 7.3% | $13.271.210 | $5.152.849 | $130.184.032 | 0.04 |
|
||
| 1587 |
HUSD
HUSD
|
$0,02715 | - | - | - | - | $3,54 | $5.100.160 | $5.100.160 | 1.0 |
|
||
| 1588 |
Lingo
LINGO
|
$0,008794 | 0.2% | 2.5% | 4.8% | 0.5% | $197.510 | $5.099.974 | $5.099.974 | 1.0 |
|
||
| 1589 |
Afreum
AFR
|
$0,0006484 | 0.6% | 34.5% | 45.1% | 50.8% | $20.514,17 | $5.098.241 | $5.098.241 | 1.0 |
|
||
| 1590 |
NuNet
NTX
|
$0,006126 | 0.6% | 4.4% | 9.1% | 11.7% | $28.159,23 | $5.093.526 | $6.132.598 | 0.83 |
|
||
| 1592 |
Mahina Token
MHNA
|
$0,0005087 | 0.2% | 0.6% | 41.3% | 22.4% | $6.877,48 | $5.086.993 | $5.086.993 | 1.0 |
|
||
| 1593 |
Nereus
NRS
|
$0,1301 | 0.3% | 5.4% | 1.4% | 4.8% | $148.053 | $5.081.739 | $130.277.084 | 0.04 |
|
||
| 1595 |
Premia
PREMIA
|
$0,05081 | 12.3% | 3.2% | 5.8% | 7.7% | $16.100,50 | $5.080.702 | $5.080.702 | 1.0 |
|
||
| 1594 |
PUMPCADE
PUMPCADE
|
$0,005090 | 1.9% | 22.5% | 41.7% | 113.8% | $200.278 | $5.079.581 | $5.079.581 | 1.0 |
|
||
| 1596 |
MATH
MATH
|
$0,02713 | 0.3% | 1.3% | 2.2% | 5.8% | $318.428 | $5.077.539 | $5.434.006 | 0.93 |
|
||
| 1598 |
Build On BNB
BOB
|
$0.071202 | 0.1% | 3.5% | 10.7% | 3.8% | $681.282 | $5.058.982 | $5.058.982 | 1.0 |
|
||
| 1591 |
Iron Fish
IRON
|
$0,07096 | 0.5% | 1.2% | 1.5% | 12.9% | $236.240 | $5.045.823 | $5.047.542 | 1.0 |
|
||
| 1599 |
NetMind Token
NMT
|
$0,08699 | 0.3% | 1.1% | 0.5% | 1.4% | $157.723 | $5.038.301 | $12.505.923 | 0.4 |
|
||
| 1600 |
DeBox
BOX
|
$0,01026 | 0.2% | 0.6% | 3.4% | 2.0% | $20.916,63 | $5.036.099 | $10.246.881 | 0.49 |
|
Viser 1501 til 1600 af 16944 resultater
Rækker
Eller tjek den ud i app-butikkerne
