Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,7 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 18.395 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.401.622.776.400
Markedsværdi
1.4%
$83.719.376.347
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1604 |
NetMind Token
NMT
|
$0,08647 | 0.5% | 0.6% | 0.1% | 2.2% | $159.758 | $5.007.907 | $12.430.478 | 0.4 |
|
||
| 1603 |
CTOC
CTOC
|
$0,08461 | 2.0% | 18.7% | 104.2% | 112.3% | $1.281.391 | $5.007.232 | $413.844.059 | 0.01 |
|
||
| 1602 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $13,50 | $5.004.596 | $5.004.596 | 1.0 |
|
||
| 1606 |
Vara Network
VARA
|
$0,0009589 | 0.1% | 2.9% | 0.9% | 8.2% | $38.766,80 | $4.983.217 | $9.590.774 | 0.52 |
|
||
| 1607 |
Compute Horde
SN12
|
$1,36 | 0.5% | 0.5% | 13.0% | 17.0% | $133.791 | $4.979.422 | $4.979.422 | 1.0 |
|
||
| 1605 |
Lobstar
LOBSTAR
|
$0,004968 | 2.9% | 10.7% | 171.2% | - | $4.228.839 | $4.976.822 | $4.976.822 | 1.0 |
|
||
| 1601 |
Sharp Token
SHARP
|
$0,001473 | 0.5% | 33.3% | 67.4% | 79.3% | $43.947,95 | $4.973.521 | $100.501.743 | 0.05 |
|
||
| 1608 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.238,22 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4.967.427 | $4.967.427 | 1.0 |
|
||
| 1612 |
OVERTAKE
TAKE
|
$0,02184 | 0.5% | 8.6% | 19.4% | 4.6% | $1.745.916 | $4.966.058 | $21.835.918 | 0.23 |
|
||
| 1609 |
Seamless Protocol
SEAM
|
$0,1063 | 0.2% | 2.2% | 2.1% | 11.1% | $68.627,74 | $4.964.506 | $10.625.507 | 0.47 |
|
||
| 1611 |
PUP Token
PUP
|
$0,007688 | 0.1% | 4.3% | 28.7% | 17.4% | $382,06 | $4.959.720 | $7.687.571 | 0.65 |
|
||
| 1610 |
Metronome
MET
|
Køb
|
$0,5646 | 0.3% | 2.7% | 1.0% | 34.4% | $6.348,59 | $4.956.802 | $8.118.446 | 0.61 |
|
|
| 1615 |
EfficientFrontier
SN53
|
$1,12 | 0.8% | 0.2% | 9.6% | 3.4% | $6.371,77 | $4.946.161 | $4.946.161 | 1.0 |
|
||
| 1613 |
LooPIN Network
LOOPIN
|
$0,1091 | - | - | - | - | $1,24 | $4.939.983 | $5.608.209 | 0.88 |
|
||
| 1614 |
Thought
THT
|
$0,01299 | 0.0% | 9.7% | 18.0% | 35.4% | $4.701,19 | $4.939.127 | $18.453.311 | 0.27 |
|
||
| 1616 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$212,31 | 0.0% | 2.0% | 1.7% | 7.1% | $1.983.595 | $4.927.932 | $4.927.932 | 1.0 |
|
||
| 1617 |
SWEAT
SWEAT
|
$0,0006127 | 0.1% | 2.9% | 10.3% | 38.1% | $2.716.775 | $4.921.522 | $12.269.343 | 0.4 |
|
||
| 1618 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 1.6% | 1.3% | 0.6% | $14.038,38 | $4.910.909 | $4.910.909 | 1.0 |
|
||
| 1620 |
Usual ETH
ETH0
|
$1.895,38 | - | - | - | - | $649,04 | $4.905.735 | $4.905.591 | 1.0 |
|
||
| 1621 |
BitcoinOS
BOS
|
$0,001134 | 0.1% | 2.1% | 15.5% | 28.5% | $1.442.385 | $4.903.141 | $23.868.971 | 0.21 |
|
||
| 1623 |
Storb
SN26
|
$1,26 | 0.3% | 2.0% | 12.8% | 12.3% | $54.961,03 | $4.883.938 | $4.883.938 | 1.0 |
|
||
| 1624 |
Minidoge
MINIDOGE
|
$0.086976 | 0.0% | 1.3% | 7.7% | 39.1% | $6.586,08 | $4.883.518 | $6.976.454 | 0.7 |
|
||
| 1625 |
Maza
MZC
|
$0,002049 | 11.3% | 12.9% | 15.8% | 14.8% | $58,41 | $4.875.469 | $4.956.304 | 0.98 |
|
||
| 1622 |
Morphware
XMW
|
$0,005702 | 0.5% | 15.3% | 30.7% | 34.3% | $814.858 | $4.870.191 | $7.035.507 | 0.69 |
|
||
| 1627 |
Haedal Protocol
HAEDAL
|
$0,02497 | 0.6% | 7.6% | 2.6% | 8.9% | $6.171.145 | $4.869.618 | $24.972.399 | 0.19 |
|
||
| 1626 |
WebGenieAI
SN54
|
$1,18 | 0.4% | 1.3% | 25.1% | 44.0% | $236.936 | $4.866.813 | $4.866.813 | 1.0 |
|
||
| 1630 |
Peapods Finance
PEAS
|
$0,4890 | 0.2% | 1.1% | 3.8% | 9.8% | $168.120 | $4.859.525 | $4.859.525 | 1.0 |
|
||
| 1628 |
Flayer
FLAY
|
$0,008096 | 0.3% | 7.4% | 1.7% | 67.5% | $12.602,49 | $4.859.477 | $8.099.128 | 0.6 |
|
||
| 1631 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.987,17 | 0.2% | 3.3% | 6.3% | 4.3% | $5.369,47 | $4.843.904 | $4.843.904 | 1.0 |
|
||
| 1619 |
SYMMIO
SYMM
|
$0,006270 | 1.9% | 6.6% | 9.8% | 14.3% | $5.346,58 | $4.836.676 | $5.375.923 | 0.9 |
|
||
| 1635 |
Graphite
SN43
|
$1,18 | 0.7% | 0.3% | 7.9% | 9.3% | $9.146,50 | $4.825.483 | $4.825.483 | 1.0 |
|
||
| 1637 |
copper inu
COPPERINU
|
$0,004836 | 3.0% | 1.2% | 8.4% | 12.4% | $4.118.633 | $4.822.352 | $4.822.352 | 1.0 |
|
||
| 1634 |
Crown by Third Time Games
CROWN
|
$0,01929 | 0.3% | 3.4% | 11.7% | 8.1% | $9.964,24 | $4.822.183 | $4.822.183 | 1.0 |
|
||
| 1636 |
VitaDAO
VITA
|
$0,1852 | 0.2% | 0.0% | 0.8% | 31.2% | $6.866,86 | $4.819.659 | $5.198.312 | 0.93 |
|
||
| 1629 |
Sportstensor
SN41
|
$1,30 | 0.5% | 0.9% | 0.2% | 29.1% | $266.322 | $4.818.953 | $4.818.953 | 1.0 |
|
||
| 1632 |
DeFi Pulse Index
DPI
|
$47,93 | 0.6% | 1.6% | 11.3% | 6.0% | $25.888,18 | $4.818.700 | $4.818.700 | 1.0 |
|
||
| 1633 |
Altura
ALU
|
$0,004864 | 0.1% | 2.0% | 3.8% | 19.1% | $1.201.087 | $4.811.658 | $4.811.658 | 1.0 |
|
||
| 1638 |
Bitcoin Pro
BTCP
|
$37,29 | 0.1% | 373.4% | 345.6% | 710.4% | $12.136,35 | $4.810.560 | $78.300.765 | 0.06 |
|
||
| 1639 |
KONET
KONET
|
$0,01335 | 0.2% | 1.1% | 4.0% | 18.6% | $18.089,28 | $4.807.770 | $5.772.989 | 0.83 |
|
||
| 1640 |
Rayls
RLS
|
$0,003928 | 0.2% | 6.4% | 18.9% | 37.0% | $1.907.923 | $4.798.972 | $39.208.857 | 0.12 |
|
||
| 1650 |
BitBoard
BB
|
$0,0008896 | 4.6% | 10.3% | 26.7% | 43.5% | $188.854 | $4.794.509 | $7.247.236 | 0.66 |
|
||
| 1641 |
zkVerify
VFY
|
$0,01565 | 0.6% | 4.3% | 4.9% | 20.2% | $472.268 | $4.793.233 | $15.654.228 | 0.31 |
|
||
| 1644 |
Zauthx402
ZAUTH
|
$0,005038 | 2.0% | 3.4% | 21.5% | 15.4% | $146.184 | $4.791.727 | $5.043.933 | 0.95 |
|
||
| 1642 |
Daddy Doge
DADDYDOGE
|
$0.084784 | 0.0% | 2.2% | 2.0% | 8.0% | $8,67 | $4.785.559 | $4.785.559 | 1.0 |
|
||
| 1643 |
USX
USX
|
Køb
|
$0,9997 | 0.1% | 0.0% | 4.9% | 0.2% | $8,45 | $4.782.389 | $4.782.389 | 1.0 |
|
|
| 1645 |
Theoriq
THQ
|
$0,02948 | 0.1% | 0.8% | 2.2% | 0.7% | $4.201.507 | $4.741.876 | $29.484.204 | 0.16 |
|
||
| 1646 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4167 | 0.0% | 1.2% | 1.8% | 4.3% | $7.875.778 | $4.734.567 | $16.671.010 | 0.28 |
|
||
| 1647 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$191,82 | 0.0% | 2.7% | 3.9% | 2.6% | $552,45 | $4.733.087 | $4.733.087 | 1.0 |
|
||
| 1648 |
VNX Gold
VNXAU
|
$162,26 | 0.0% | 0.6% | 4.9% | 1.0% | $81.020,98 | $4.721.609 | $4.721.609 | 1.0 |
|
||
| 1649 |
Cratos
CRTS
|
$0,00007393 | 0.4% | 1.1% | 5.7% | 13.9% | $1.832.873 | $4.706.813 | $7.392.877 | 0.64 |
|
||
| 1651 |
Clover Finance
CLV
|
$0,003846 | 0.0% | 1.3% | 1.6% | 11.9% | $552.353 | $4.690.176 | $7.662.803 | 0.61 |
|
||
| 1652 |
Ranger
RNGR
|
$0,7896 | 0.2% | 6.8% | 67.3% | 71.7% | $327.848 | $4.684.806 | $19.836.378 | 0.24 |
|
||
| 1654 |
Orta Chain
ORTA
|
$0,1624 | 0.5% | 3.6% | 5.0% | 55.0% | $115.729 | $4.670.637 | $16.245.695 | 0.29 |
|
||
| 1653 |
Cryptex Finance
CTX
|
$0,5544 | 0.1% | 2.0% | 1.7% | 9.9% | $493.142 | $4.669.592 | $5.546.664 | 0.84 |
|
||
| 1655 |
Nexa
NEXA
|
$0.064580 | 0.0% | 5.8% | 12.6% | 2.0% | $38.263,05 | $4.628.138 | $4.628.138 | 1.0 |
|
||
| 1656 |
TEDDY BEAR
BEAR
|
$0.084657 | 0.8% | 2.2% | 22.5% | 18.6% | $20.219,49 | $4.626.107 | $4.626.107 | 1.0 |
|
||
| 1657 |
SquidGrow
SQGROW
|
$0,004603 | 0.1% | 0.8% | 5.0% | 8.3% | $103.011 | $4.602.974 | $4.602.974 | 1.0 |
|
||
| 1658 |
Amazon xStock
AMZNX
|
$211,99 | 0.1% | 2.1% | 1.6% | 8.7% | $20.088.656 | $4.597.723 | $80.180.628 | 0.06 |
|
||
| 1659 |
PowerSnookerCoin
PSC
|
$0,007652 | - | - | - | - | $8.092,96 | $4.591.435 | $4.591.435 | 1.0 |
|
||
| 1666 |
Bitsec.ai
SN60
|
$1,15 | 1.5% | 1.9% | 5.5% | 17.1% | $655.654 | $4.578.202 | $4.578.202 | 1.0 |
|
||
| 1661 |
GaiAI
GAIX
|
$0,02781 | 0.2% | 0.3% | 16.1% | 55.6% | $126.161 | $4.572.644 | $27.853.666 | 0.16 |
|
||
| 1660 |
Agent Arena by Masa
SN59
|
$1,07 | 1.3% | 1.2% | 12.8% | 4.2% | $672.502 | $4.572.311 | $4.572.311 | 1.0 |
|
||
| 1662 |
Memelinked
MK
|
$0,09242 | 0.3% | 1.7% | 36.1% | 22.2% | $6.473,84 | $4.563.969 | $4.563.969 | 1.0 |
|
||
| 1663 |
ZERA
ZERA
|
$0,004561 | 2.0% | 5.3% | 27.4% | 8.6% | $251.650 | $4.558.142 | $4.558.142 | 1.0 |
|
||
| 1665 |
Metahero
HERO
|
$0,0004865 | 0.1% | 2.0% | 3.5% | 14.0% | $41.265,09 | $4.556.358 | $4.750.945 | 0.96 |
|
||
| 1664 |
NFTX
NFTX
|
$10,84 | - | - | - | - | $49,89 | $4.551.460 | $7.043.927 | 0.65 |
|
||
| 1667 |
WaterNeuron
WTN
|
$0,03865 | - | - | - | - | $177,40 | $4.536.774 | $4.536.774 | 1.0 |
|
||
| 1669 |
KiboShib
KIBSHI
|
$0.054531 | 0.8% | 0.1% | 20.8% | 7.7% | $49.851,73 | $4.530.840 | $4.530.840 | 1.0 |
|
||
| 1668 |
Nectar
NECT
|
$0,9597 | 0.1% | 2.9% | 0.3% | 2.5% | $30.151,23 | $4.526.595 | $4.526.595 | 1.0 |
|
||
| 1670 |
Pear Protocol
PEAR
|
$0,01759 | 0.2% | 0.1% | 20.6% | 19.4% | $5.240,53 | $4.525.137 | $14.994.127 | 0.3 |
|
||
| 1672 |
BEAM
BEAM
|
Køb
|
$0,02308 | 1.8% | 3.1% | 0.4% | 4.5% | $77.589,65 | $4.514.727 | $6.064.693 | 0.74 |
|
|
| 1671 |
DOWGE
DJI6930
|
$0,004512 | 0.1% | 13.2% | 19.9% | 61.4% | $233.796 | $4.511.830 | $4.511.830 | 1.0 |
|
||
| 1673 |
Koma Inu
KOMA
|
$0,007423 | 0.1% | 4.7% | 1.5% | 1.4% | $173.026 | $4.497.660 | $4.497.660 | 1.0 |
|
||
| 1674 |
Karrat
KARRAT
|
$0,005603 | 1.2% | 6.4% | 4.0% | 19.2% | $41.597,98 | $4.491.255 | $5.602.515 | 0.8 |
|
||
| 1675 |
Zedxion USDZ
USDZ
|
$0,5126 | - | - | - | - | $1,71 | $4.478.339 | $44.592.200.598 | 0.0 |
|
||
| 1676 |
QuantumCoin
Q
|
$0.062494 | 0.0% | 0.0% | 7.4% | 24.0% | $23.567,85 | $4.474.151 | $4.476.288 | 1.0 |
|
||
| 1681 |
Brickken
BKN
|
$0,06254 | 0.4% | 1.7% | 1.8% | 32.7% | $204.988 | $4.464.618 | $8.940.090 | 0.5 |
|
||
| 1677 |
Minutes Network Token
MNTX
|
$0,05113 | 0.1% | 0.6% | 4.0% | 32.5% | $61.109,64 | $4.463.158 | $4.463.158 | 1.0 |
|
||
| 1680 |
OMEGA Labs
SN24
|
$1,06 | 1.3% | 2.4% | 1.9% | 14.7% | $319.191 | $4.459.233 | $4.459.233 | 1.0 |
|
||
| 1678 |
Robinhood xStock
HOODX
|
$76,59 | 0.5% | 3.3% | 2.9% | 0.6% | $24.269.436 | $4.456.633 | $97.914.609 | 0.05 |
|
||
| 1679 |
xHYPE
XHYPE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $18.130,03 | $4.454.272 | $4.454.272 | 1.0 |
|
||
| 1686 |
Star Atlas DAO
POLIS
|
$0,01342 | 0.1% | 4.8% | 2.2% | 18.0% | $66.479,29 | $4.439.147 | $4.829.329 | 0.92 |
|
||
| 1682 |
Minto
BTCMT
|
$0,6880 | 0.1% | 1.9% | 2.8% | 2.8% | $102.336 | $4.438.425 | $25.387.056 | 0.17 |
|
||
| 1690 |
NKN
NKN
|
$0,005552 | 0.4% | 4.8% | 2.2% | 24.1% | $319.898 | $4.428.581 | $4.429.057 | 1.0 |
|
||
| 1684 |
Vyvo Smart Chain
VSC
|
$0,0009412 | 0.0% | 2.5% | 17.6% | 35.2% | $45.455,77 | $4.426.614 | $18.837.016 | 0.23 |
|
||
| 1683 |
BountyMarketCap
BMC
|
$0,04422 | 0.3% | 3.4% | 6.2% | 4.5% | $10.227,02 | $4.425.564 | $4.425.564 | 1.0 |
|
||
| 1685 |
Real
REAL
|
Køb
|
$0,004415 | 0.3% | 4.6% | 25.8% | 61.5% | $517.180 | $4.415.100 | $4.415.100 | 1.0 |
|
|
| 1687 |
LUKSO [OLD]
LYXE
|
$0,2830 | 0.0% | 4.2% | 6.8% | 31.3% | $404,62 | $4.407.391 | $28.296.192 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1689 |
HashAI
HASHAI
|
$0,00004918 | 0.0% | 6.1% | 13.9% | 7.9% | $105.087 | $4.399.185 | $4.671.742 | 0.94 |
|
||
| 1688 |
Nobody Sausage
NOBODY
|
$0,004695 | 2.4% | 6.8% | 10.5% | 19.4% | $514.905 | $4.398.654 | $4.398.654 | 1.0 |
|
||
| 1691 |
Dar Open Network
D
|
$0,006819 | 0.7% | 0.4% | 0.5% | 41.8% | $2.718.964 | $4.389.212 | $5.459.962 | 0.8 |
|
||
| 1692 |
Cicada Finance
LTCIC
|
$0,001680 | 0.3% | 3.3% | 3.1% | 10.5% | $98.057,45 | $4.384.850 | $16.801.048 | 0.26 |
|
||
| 1693 |
Contentos
COS
|
$0,0008468 | 0.6% | 6.5% | 8.3% | 20.4% | $2.267.595 | $4.383.868 | $8.384.569 | 0.52 |
|
||
| 1695 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 1696 |
Alltoscan
ATS
|
$0,06395 | 0.3% | 1.8% | 2.3% | 11.1% | $66.190,64 | $4.369.593 | $6.394.850 | 0.68 |
|
||
| 1694 |
WHY
WHY
|
$0.071040 | 0.0% | 4.0% | 0.6% | 16.8% | $119.978 | $4.368.285 | $4.368.285 | 1.0 |
|
||
| 1697 |
RedTeam
SN61
|
$1,08 | 1.0% | 16.5% | 39.0% | 59.7% | $2.313.880 | $4.364.250 | $4.364.250 | 1.0 |
|
||
| 1698 |
Gittensor
SN74
|
$1,24 | 1.0% | 1.9% | 4.2% | 17.4% | $39.378,79 | $4.358.127 | $4.358.127 | 1.0 |
|
||
| 1699 |
GME
GME
|
$0,0006319 | 0.2% | 3.7% | 3.3% | 10.9% | $359.373 | $4.349.010 | $4.349.010 | 1.0 |
|
||
| 1700 |
Trac Network
TNK
|
$0,2777 | 0.2% | 0.9% | 1.5% | 138.8% | $86.068,12 | $4.331.353 | $4.331.353 | 1.0 |
|
Viser 1601 til 1700 af 16944 resultater
Rækker
Eller tjek den ud i app-butikkerne
