Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,89 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,2 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.418 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Venice Ecosystem og Tokenized Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1624 |
Sectora
SECT
|
$0,1050 | 0.0% | 0.1% | 1.6% | - | $23.248,10 | $5.251.473 | $5.251.473 | 1.0 |
|
||
| 1625 |
Radio Caca
RACA
|
$0,00001266 | 0.4% | 0.2% | 1.8% | 9.4% | $115.544 | $5.247.808 | $5.247.808 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.2% | 0.0% | 0.3% | $29,83 | $5.225.315 | $5.225.315 | 1.0 |
|
||
| 1627 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$114,91 | 0.1% | 6.8% | 16.6% | 44.8% | $2.877.008 | $5.224.703 | $5.224.703 | 1.0 |
|
||
| 1628 |
The Grays Currency
PTGC
|
$0,00001820 | 0.8% | 5.0% | 23.1% | 63.2% | $23.014,08 | $5.222.932 | $5.222.932 | 1.0 |
|
||
| 1630 |
ONFA
OFT
|
$0,04851 | 0.2% | 1.6% | 6.2% | 22.8% | $23.442,36 | $5.205.132 | $13.368.274 | 0.39 |
|
||
| 1631 |
Klever
KLV
|
$0,0005767 | 0.1% | 0.5% | 6.9% | 5.2% | $130.236 | $5.202.475 | $5.202.475 | 1.0 |
|
||
| 1632 |
蝴蝶人生
蝴蝶人生
|
$0,006043 | 3.1% | 1.0% | 5.6% | 71.9% | $137.030 | $5.200.626 | $6.043.135 | 0.86 |
|
||
| 1633 |
ParagonsDAO
PDT
|
$0,06169 | - | 2.0% | 4.4% | 7.8% | $25,90 | $5.199.261 | $5.199.261 | 1.0 |
|
||
| 1635 |
Hydranet
HDN
|
$0,02525 | 0.3% | 0.9% | 7.1% | 17.5% | $38.696,08 | $5.168.782 | $7.577.923 | 0.68 |
|
||
| 1636 |
GoldZip Gold
XGZ
|
$132,15 | 0.2% | 0.1% | 0.6% | 5.1% | $257.782 | $5.153.767 | $5.153.767 | 1.0 |
|
||
| 1637 |
BugsCoin
BGSC
|
$0,0005060 | 0.2% | 1.8% | 3.6% | 17.7% | $44.010,69 | $5.149.761 | $6.570.618 | 0.78 |
|
||
| 1638 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.136.139 | $5.136.139 | 1.0 |
|
||
| 1639 |
Afreum
AFR
|
$0,0006417 | 0.6% | 1.8% | 14.8% | 20.8% | $765,31 | $5.130.749 | $5.130.749 | 1.0 |
|
||
| 1640 |
Quantoz EURQ
EURQ
|
$1,10 | 0.0% | 0.1% | 0.3% | 2.6% | $48.813,30 | $5.125.570 | $6.620.858 | 0.77 |
|
||
| 1641 |
FC Porto
PORTO
|
$0,4527 | 0.1% | 0.3% | 0.2% | 3.1% | $694.750 | $5.122.147 | $18.086.347 | 0.28 |
|
||
| 1642 |
Sperax
SPA
|
$0,002677 | 0.1% | 0.9% | 1.7% | 9.3% | $129.078 | $5.119.729 | $13.262.293 | 0.39 |
|
||
| 1643 |
YieldNest RWA MAX
YNRWAX
|
$0,6025 | 0.0% | 12.5% | 9.8% | 14.6% | $1.522,33 | $5.112.219 | $5.112.219 | 1.0 |
|
||
| 1644 |
ALD
ALD
|
$0,02556 | 0.0% | 0.5% | 10.5% | 19.1% | $194.960 | $5.111.333 | $25.556.666 | 0.2 |
|
||
| 1645 |
Hosky
HOSKY
|
$0.085107 | 0.2% | 1.2% | 0.7% | 28.1% | $4.781,44 | $5.106.639 | $5.106.639 | 1.0 |
|
||
| 1646 |
XRP ARMY
ARMY
|
$0,008667 | 0.1% | 0.1% | 27.4% | 2.7% | $81.538,97 | $5.105.210 | $5.105.210 | 1.0 |
|
||
| 1649 |
Dent
DENT
|
$0,00005068 | 1.3% | 0.1% | 14.2% | 26.5% | $193.426 | $5.081.207 | $5.081.207 | 1.0 |
|
||
| 1647 |
Rice AI
RICE
|
$0,006604 | 1.5% | 0.8% | 3.3% | 18.7% | $247.502 | $5.079.972 | $6.604.694 | 0.77 |
|
||
| 1650 |
Australian Digital Dollar
AUDD
|
$0,7026 | 0.4% | 0.3% | 1.3% | 1.4% | $82.024,78 | $5.061.319 | $5.061.319 | 1.0 |
|
||
| 1651 |
PHNIX
PHNIX
|
$0.059518 | 1.9% | 5.1% | 11.6% | 12.5% | $112.432 | $5.050.846 | $5.607.291 | 0.9 |
|
||
| 1652 |
Bobo
BOBO
|
$0,005022 | 0.2% | 1.3% | 1.4% | 18.4% | $487.536 | $5.019.789 | $5.019.789 | 1.0 |
|
||
| 1653 |
Kekius Maximus
KEKIUS
|
$0,005017 | 0.4% | 0.9% | 2.9% | 22.9% | $2.258.611 | $5.016.494 | $5.016.494 | 1.0 |
|
||
| 1648 |
Longbow
BOW
|
$0,005007 | 3.6% | 2.1% | 6.9% | 38.7% | $161.183 | $5.014.232 | $5.014.232 | 1.0 |
|
||
| 1655 |
Darkwoods
DARK
|
$0,005551 | 8.9% | 117.0% | 139.8% | - | $1.584.187 | $5.010.540 | $5.010.540 | 1.0 |
|
||
| 1654 |
Ika
IKA
|
$0,001670 | 0.0% | 1.0% | 4.8% | 7.7% | $138.716 | $5.010.026 | $16.700.087 | 0.3 |
|
||
| 1656 |
Fwog
FWOG
|
$0,005137 | 0.2% | 1.2% | 2.9% | 16.2% | $1.105.136 | $5.008.525 | $5.008.525 | 1.0 |
|
||
| 1657 |
Layer3
L3
|
$0,002587 | 0.0% | 0.8% | 7.9% | 10.8% | $6.064.473 | $5.001.787 | $8.623.315 | 0.58 |
|
||
| 1658 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $4.997.677 | $4.997.677 | 1.0 |
|
||
| 1659 |
ThetaDrop
TDROP
|
$0,0004513 | 0.1% | 0.7% | 1.2% | 8.4% | $6.990,95 | $4.987.432 | $4.987.432 | 1.0 |
|
||
| 1660 |
AMD xStock
AMDX
|
$538,20 | 0.3% | 2.6% | 4.0% | 13.2% | $439.979 | $4.973.914 | $192.349.464 | 0.03 |
|
||
| 1661 |
SOSANA
SOSANA
|
$0,05575 | 0.2% | 0.9% | 2.5% | 35.2% | $220,65 | $4.956.848 | $4.956.848 | 1.0 |
|
||
| 1662 |
Slash Vision Labs
SVL
|
$0,003098 | 0.2% | 0.0% | 0.2% | 19.0% | $49.198,25 | $4.954.130 | $30.975.060 | 0.16 |
|
||
| 1663 |
NFTX
NFTX
|
$7,61 | 0.2% | 13.3% | 8.2% | 31.9% | $483,94 | $4.947.943 | $4.947.943 | 1.0 |
|
||
| 1664 |
Solcasino Token
SCS
|
$0,001611 | 2.0% | 1.7% | 2.0% | 5.8% | $5.803,02 | $4.942.981 | $4.942.981 | 1.0 |
|
||
| 1665 |
Helium Mobile
MOBILE
|
$0,00005503 | 0.0% | 7.1% | 5.7% | 30.2% | $5.293,55 | $4.914.854 | $12.661.475 | 0.39 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.8% | 0.2% | 2.4% | $69.727,67 | $4.913.457 | $4.913.457 | 1.0 |
|
||
| 1667 |
OLY
OLY
|
$0,02176 | 0.3% | 3.4% | 3.2% | 34.8% | $1.758,58 | $4.910.219 | $4.910.219 | 1.0 |
|
||
| 1669 |
Steem Dollars
SBD
|
$0,5009 | 0.0% | 2.9% | 16.2% | 2.2% | $5.653.440 | $4.910.097 | $4.910.097 | 1.0 |
|
||
| 1668 |
Secret
SCRT
|
$0,007170 | 0.1% | 0.1% | 6.1% | 13.8% | $33.555,47 | $4.909.190 | $10.398.023 | 0.47 |
|
||
| 1670 |
Mahina Token
MHNA
|
$0,0004902 | 0.0% | 0.9% | 0.2% | 12.2% | $86,12 | $4.902.374 | $4.902.374 | 1.0 |
|
||
| 1671 |
Shadow Token
SHDW
|
$0,02895 | 0.9% | 6.8% | 0.7% | 39.7% | $72.948,14 | $4.893.492 | $4.893.492 | 1.0 |
|
||
| 1672 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.2% | $14,70 | $4.886.110 | $4.886.110 | 1.0 |
|
||
| 1677 |
Harvest Finance
FARM
|
$7,27 | 0.2% | 0.3% | 4.1% | 2.6% | $44.337,65 | $4.883.790 | $5.016.289 | 0.97 |
|
||
| 1673 |
JOBCOIN
JOBCOIN
|
$0,004883 | 0.1% | 5.8% | 9.6% | 0.7% | $6.136,71 | $4.883.538 | $4.883.538 | 1.0 |
|
||
| 1674 |
CF Large Cap Index
LCAP
|
$6,93 | 0.0% | 0.2% | 1.7% | 7.6% | $1.299.363 | $4.881.621 | $4.881.621 | 1.0 |
|
||
| 1675 |
Divo
DVO
|
$0,005789 | 1.0% | 5.6% | 3.9% | 15.6% | $11.311,86 | $4.880.397 | $34.734.652 | 0.14 |
|
||
| 1676 |
Jager Hunter
JAGER
|
$0.093341 | 0.3% | 0.3% | 2.6% | 5.1% | $20.731,52 | $4.878.005 | $4.878.005 | 1.0 |
|
||
| 1678 |
Omron
SN2
|
$0,9365 | 0.6% | 5.6% | 17.8% | 4.3% | $353.544 | $4.875.389 | $4.875.389 | 1.0 |
|
||
| 1679 |
Kaskad
KSKD
|
$0,004871 | 0.8% | 0.3% | 0.1% | 267.2% | $55.674,15 | $4.871.440 | $4.871.440 | 1.0 |
|
||
| 1680 |
TSMC xStock
TSMX
|
$424,04 | 1.0% | 1.1% | 0.5% | 4.6% | $3.778,68 | $4.859.241 | $108.988.555 | 0.04 |
|
||
| 1681 |
crow with knife
CAW
|
$0.086329 | 0.5% | 1.1% | 3.9% | 14.9% | $20.961,74 | $4.852.412 | $4.852.412 | 1.0 |
|
||
| 1682 |
PIVX
PIVX
|
$0,04500 | 0.1% | 2.3% | 5.4% | 104.0% | $198.684 | $4.844.873 | $4.844.873 | 1.0 |
|
||
| 1683 |
EarthMeta
EMT
|
$0,002303 | 0.0% | 1.4% | 5.3% | 19.7% | $634,23 | $4.836.438 | $4.836.438 | 1.0 |
|
||
| 1684 |
Juventus Fan Token
JUV
|
$0,2935 | 0.1% | 3.4% | 8.5% | 5.4% | $673.503 | $4.824.100 | $5.857.425 | 0.82 |
|
||
| 1686 |
Bitsec.ai
SN60
|
$0,9236 | 0.6% | 7.6% | 13.7% | 29.1% | $286.920 | $4.821.962 | $4.821.962 | 1.0 |
|
||
| 1687 |
CommonWealth
CWU
|
$0,004807 | 0.2% | 4.1% | 10.7% | 32.2% | $11.275,49 | $4.808.313 | $4.808.313 | 1.0 |
|
||
| 1688 |
Doge Pepe
DOPE
|
$0,004805 | 0.2% | 27.9% | - | - | $935.133 | $4.805.247 | $4.805.247 | 1.0 |
|
||
| 1689 |
BLUE CHIP
BLUECHIP
|
$0,004801 | 1.6% | 3.2% | 18.7% | 61.9% | $1.384.303 | $4.799.221 | $4.799.221 | 1.0 |
|
||
| 1690 |
Masx.ai
SN104
|
$1,08 | 0.6% | 3.4% | 1.4% | 18.0% | $1.634,22 | $4.793.139 | $4.793.139 | 1.0 |
|
||
| 1691 |
tao.bot
TAOBOT
|
$0,05986 | 0.2% | 10.5% | 8.4% | 18.8% | $17.082,43 | $4.791.121 | $5.986.282 | 0.8 |
|
||
| 1692 |
Partisia Blockchain
MPC
|
$0,008993 | 0.1% | 8.6% | 6.3% | 28.1% | $9.190,19 | $4.790.827 | $5.538.608 | 0.86 |
|
||
| 1693 |
AxCNH
AXCNH
|
$0,1487 | 1.0% | 1.2% | 1.1% | 0.8% | $37,32 | $4.778.984 | $4.778.984 | 1.0 |
|
||
| 1694 |
Cryptex Finance
CTX
|
$0,4948 | 0.1% | 1.1% | 5.1% | 9.8% | $29.480,45 | $4.777.729 | $4.948.607 | 0.97 |
|
||
| 1695 |
Flying Tulip USD
FTUSD
|
$0,9955 | 0.0% | 0.6% | 0.2% | 0.6% | $55.809,91 | $4.775.916 | $4.775.916 | 1.0 |
|
||
| 1696 |
Milady Cult Coin
CULT
|
$0,0001018 | 1.1% | 0.5% | 8.1% | 26.4% | $166.255 | $4.768.378 | $10.172.063 | 0.47 |
|
||
| 1697 |
P2P Protocol
P2P
|
$0,3981 | 0.0% | 0.3% | 0.9% | 2.6% | $1.361,31 | $4.760.948 | $10.270.958 | 0.46 |
|
||
| 1698 |
OTC
OTC
|
$0,007405 | 2.6% | 4.7% | 8.5% | 57.9% | $1.728.552 | $4.758.064 | $4.758.064 | 1.0 |
|
||
| 1699 |
PURPLE PEPE
PURPE
|
$0,00001130 | 1.4% | 3.8% | 2.7% | 30.8% | $59.939,48 | $4.755.241 | $4.755.241 | 1.0 |
|
||
| 1700 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$127,49 | 0.2% | 4.7% | 0.7% | 14.3% | $1.356.964 | $4.753.330 | $4.753.330 | 1.0 |
|
||
| 1701 |
Clash of Lilliput
COL
|
$0,05790 | 0.2% | 0.0% | 11.4% | 14.4% | $4.259,58 | $4.752.059 | $57.899.411 | 0.08 |
|
||
| 1702 |
Aspecta
ASP
|
$0,01114 | 0.4% | 0.9% | 1.3% | 18.0% | $628.873 | $4.749.887 | $11.137.490 | 0.43 |
|
||
| 1703 |
NKN
NKN
|
$0,005886 | 0.2% | 0.2% | 5.0% | 13.1% | $18.385,21 | $4.746.280 | $4.746.511 | 1.0 |
|
||
| 1704 |
RAXOL
RAXOL
|
$0,004735 | 0.9% | 24.0% | 62.6% | 8.9% | $124.746 | $4.735.686 | $4.735.686 | 1.0 |
|
||
| 1705 |
Nectar
NECT
|
$1,00 | 0.6% | 0.1% | 0.0% | 0.2% | $11.460,09 | $4.730.862 | $4.730.862 | 1.0 |
|
||
| 1706 |
Nomina
NOM
|
$0,001629 | 0.9% | 4.4% | 11.4% | 9.1% | $2.779.228 | $4.725.466 | $11.925.181 | 0.4 |
|
||
| 1707 |
NetX
NETX
|
$0,1570 | 1.2% | 4.5% | 2.0% | 29.6% | $96.712,03 | $4.710.229 | $4.710.233 | 1.0 |
|
||
| 1708 |
Limitless
LMTS
|
$0,03578 | 0.2% | 24.1% | 2.1% | 22.8% | $1.230.698 | $4.707.556 | $35.772.063 | 0.13 |
|
||
| 1709 |
Kyo
KYO
|
$0,02882 | 0.0% | 23.7% | 10.5% | 70.7% | $269.366 | $4.704.886 | $4.704.886 | 1.0 |
|
||
| 1710 |
Epic Chain
EPIC
|
$0,1393 | 2.3% | 25.9% | 55.3% | 76.9% | $6.431.458 | $4.688.318 | $4.688.318 | 1.0 |
|
||
| 1711 |
ZARP Stablecoin
ZARP
|
$0,06064 | 0.0% | 0.4% | 1.7% | 1.9% | $46.092,91 | $4.687.425 | $4.687.425 | 1.0 |
|
||
| 1712 |
Wen
WEN
|
$0.056439 | 0.5% | 6.2% | 9.0% | 27.8% | $156.990 | $4.684.721 | $4.684.721 | 1.0 |
|
||
| 1713 |
CUPSEY
CUPSEY
|
$0,004682 | 1.9% | 7.8% | 14.6% | 27.1% | $103.760 | $4.679.663 | $4.679.663 | 1.0 |
|
||
| 1714 |
NEST
NEST
|
$0,01640 | 0.1% | 2.2% | 12.9% | 24.6% | $183.175 | $4.671.035 | $31.792.337 | 0.15 |
|
||
| 1715 |
Oneoneone
SN111
|
$1,08 | 0.6% | 3.0% | 2.7% | 25.9% | $3.382,93 | $4.664.213 | $4.664.213 | 1.0 |
|
||
| 1716 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.440,33 | 0.2% | 0.8% | 1.1% | 11.5% | $5.923,82 | $4.650.715 | $4.650.715 | 1.0 |
|
||
| 1717 |
CESS Network
CESS
|
$0,001755 | 0.6% | 0.0% | 9.2% | 41.3% | $36.519,53 | $4.649.722 | $17.546.120 | 0.27 |
|
||
| 1718 |
doginme
DOGINME
|
$0,00006873 | 1.0% | 0.5% | 1.4% | 15.1% | $282.369 | $4.647.395 | $4.647.395 | 1.0 |
|
||
| 1719 |
Cygnus
CGN
|
$0,002018 | 0.0% | 0.7% | 2.1% | 6.8% | $155.169 | $4.641.542 | $20.180.616 | 0.23 |
|
||
| 1720 |
Bitrue Coin
BTR
|
$0,01313 | 0.2% | 1.5% | 1.0% | 9.9% | $587.874 | $4.640.013 | $10.523.547 | 0.44 |
|
||
| 1721 |
PaLM AI
PALM
|
$0,06000 | 0.8% | 6.7% | 1.4% | 5.9% | $8.237,67 | $4.627.103 | $4.627.103 | 1.0 |
|
||
| 1722 |
ALTDeer
ALT
|
$0,008885 | 0.0% | 2.2% | 0.8% | 16.0% | $3,26 | $4.622.343 | $4.629.381 | 1.0 |
|
||
| 1723 |
Coupon Assets
CA
|
$0,2512 | 0.2% | 0.8% | 0.1% | 3.3% | $1.020.086 | $4.620.685 | $67.832.061 | 0.07 |
|
||
| 1724 |
Bettensor
SN30
|
$0,8727 | 0.6% | 4.0% | 2.1% | 14.4% | $191.915 | $4.609.286 | $4.609.286 | 1.0 |
|
||
| 1725 |
Enzyme
MLN
|
$1,40 | 0.3% | 0.2% | 1.1% | 0.2% | $56.952,68 | $4.597.739 | $4.597.739 | 1.0 |
|
||
| 1726 |
LinqAI
LNQ
|
$0,01022 | 1.6% | 3.5% | 13.9% | 31.9% | $44.811,89 | $4.596.658 | $10.219.266.552.896.840.000.000.000 | 0.0 |
|
Viser 1601 til 1700 af 10538 resultater
Rækker
Eller tjek den ud i app-butikkerne
