Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 85,3 Milliarder $.
Bitcoin-dominansen er 62,8 %, og Ethereum-dominansen er 8,69 %.
CoinGecko følger nu 17.558 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.397.189.606.552
Markedsværdi
2.7%
$85.329.377.185
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
XDB CHAIN
XDB
|
$0,0005452 | 0.0% | 5.1% | 5.0% | 55.8% | $696.293 | $9.305.846 | $10.238.064 | 0.91 |
|
||
| 1602 |
Propbase
PROPS
|
$0,02219 | 0.0% | 3.2% | 3.0% | 33.6% | $2.574.598 | $9.304.984 | $26.630.227 | 0.35 |
|
||
| 1606 |
Hacken
HAI
|
$0,01115 | 0.1% | 6.7% | 26.3% | 36.4% | $109.445 | $9.290.228 | $11.145.643 | 0.83 |
|
||
| 1604 |
Memento
DEXTF
|
$0,1412 | 0.6% | 2.0% | 4.9% | 4.4% | $88.793,59 | $9.290.012 | $14.117.006 | 0.66 |
|
||
| 1605 |
Pocketcoin
PKOIN
|
$0,8126 | 0.0% | 2.3% | 9.8% | 21.6% | $78.999,55 | $9.282.117 | $9.985.938 | 0.93 |
|
||
| 1607 |
TrustSwap
SWAP
|
$0,09276 | 0.4% | 1.4% | 1.0% | 3.8% | $384.500 | $9.275.345 | $9.275.345 | 1.0 |
|
||
| 1608 |
Samoyedcoin
SAMO
|
$0,001943 | 1.2% | 1.5% | 8.4% | 54.4% | $445.980 | $9.269.955 | $9.270.353 | 1.0 |
|
||
| 1603 |
Pitbull
PIT
|
$0.092382 | 2.1% | 2.2% | 4.4% | 3.9% | $126.621 | $9.266.553 | $9.266.553 | 1.0 |
|
||
| 1610 |
BFG Token
BFG
|
$0,01591 | 0.1% | 0.3% | 3.3% | 5.8% | $145.034 | $9.235.986 | $52.825.791 | 0.17 |
|
||
| 1620 |
bitsCrunch Token
BCUT
|
$0,01767 | 2.8% | 4.8% | 8.6% | 23.5% | $1.434.095 | $9.229.962 | $17.650.978 | 0.52 |
|
||
| 1609 |
Silo Finance [OLD]
SILO
|
$0,04489 | 0.0% | 1.7% | 0.8% | 4.2% | $4.673,05 | $9.229.157 | $44.892.105 | 0.21 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 1615 |
LOCK IN
LOCKIN
|
$0,009265 | 0.4% | 1.5% | 13.0% | 10.3% | $2.487.177 | $9.217.488 | $9.217.488 | 1.0 |
|
||
| 1612 |
Alpha Fi
ALPHA
|
$0,9917 | 0.2% | 5.8% | 1.7% | 43.3% | $12.350,50 | $9.191.139 | $9.904.520 | 0.93 |
|
||
| 1613 |
MUX Protocol
MCB
|
$2,41 | 0.1% | 5.7% | 4.9% | 1.2% | $99,95 | $9.182.877 | $11.597.428 | 0.79 |
|
||
| 1611 |
CAT Terminal
CAT
|
$0,009198 | 0.2% | 15.0% | 50.7% | 71.4% | $293.070 | $9.166.030 | $9.166.030 | 1.0 |
|
||
| 1614 |
Sovryn
SOV
|
$0,1492 | 0.0% | 0.7% | 4.9% | 16.2% | $198.820 | $9.163.807 | $14.924.361 | 0.61 |
|
||
| 1616 |
Stronghold Staked SOL
STRONGSOL
|
$157,62 | 0.5% | 2.5% | 2.8% | 18.2% | $85.550,15 | $9.160.812 | $9.160.812 | 1.0 |
|
||
| 1617 |
Lazio Fan Token
LAZIO
|
$0,7657 | 0.2% | 1.7% | 2.6% | 26.2% | $2.311.139 | $9.125.626 | $30.615.409 | 0.3 |
|
||
| 1618 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $2.689.622 | $9.091.393 | $9.091.393 | 1.0 |
|
||
| 1619 |
Galatasaray Fan Token
GAL
|
$1,26 | 0.2% | 1.3% | 4.6% | 17.2% | $422.009 | $9.068.972 | $12.520.830 | 0.72 |
|
||
| 1621 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,009225 | 1.1% | 9.3% | 4.4% | 60.6% | $1.203.832 | $9.020.143 | $9.020.143 | 1.0 |
|
|
| 1626 |
Taraxa
TARA
|
$0,001644 | 1.9% | 6.2% | 2.4% | 56.6% | $301.045 | $8.979.486 | $17.638.632 | 0.51 |
|
||
| 1625 |
Primate
PRIMATE
|
$0,005452 | - | 0.2% | 179.2% | 6.2% | $1,05 | $8.957.360 | $11.230.946 | 0.8 |
|
||
| 1624 |
RWAX
APP
|
$0,007388 | 0.2% | 2.5% | 10.4% | 17.5% | $810.573 | $8.944.923 | $22.179.514 | 0.4 |
|
||
| 1623 |
BOOP
BOOP
|
$0,02971 | 1.6% | 2.6% | 20.0% | 62.7% | $1.308.582 | $8.940.672 | $29.757.090 | 0.3 |
|
||
| 1627 |
Karate Combat
KARATE
|
$0,0001338 | 0.2% | 1.7% | 4.1% | 26.5% | $117.836 | $8.914.780 | $14.713.182 | 0.61 |
|
||
| 1628 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Køb
|
$1,01 | 0.1% | 0.1% | 0.5% | 0.2% | $35,98 | $8.899.259 | $8.899.259 | 1.0 |
|
|
| 1629 |
Thales
THALES
|
$0,1437 | 0.5% | 1.0% | 0.2% | 2.2% | $1.193,31 | $8.880.066 | $14.365.105 | 0.62 |
|
||
| 1630 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $11.928,89 | $8.876.713 | $8.876.713 | 1.0 |
|
||
| 1631 |
MANEKI
MANEKI
|
$0,001002 | 0.4% | 3.9% | 12.9% | 42.4% | $3.029.770 | $8.869.828 | $8.900.060 | 1.0 |
|
||
| 1632 |
Nuvola Digital
NVL
|
$0,5264 | 0.2% | 0.8% | 4.4% | 38.8% | $20.617,16 | $8.869.379 | $11.065.089 | 0.8 |
|
||
| 1634 |
WINK
WINK
|
$0,02669 | - | 0.2% | 9.9% | 22.3% | $25,01 | $8.850.809 | $26.691.122 | 0.33 |
|
||
| 1635 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.180,11 | 0.0% | 0.6% | 0.6% | 1.2% | $0,00 | $8.846.793 | $8.846.793 | 1.0 |
|
||
| 1636 |
Masa
MASA
|
$0,01579 | 1.0% | 5.1% | 18.2% | 45.5% | $2.563.826 | $8.824.355 | $24.852.280 | 0.36 |
|
||
| 1637 |
CJournal
CJL
|
$0,05370 | 0.0% | 0.4% | 2.7% | - | $12.827,90 | $8.822.114 | $53.657.124 | 0.16 |
|
||
| 1638 |
Clash of Lilliput
COL
|
$0,1075 | 0.2% | 0.3% | 17.4% | 45.8% | $14.631,87 | $8.820.637 | $107.471.231 | 0.08 |
|
||
| 1639 |
Dione
DIONE
|
$0,0008687 | 0.0% | 1.5% | 5.7% | 41.4% | $125.909 | $8.814.474 | $11.671.263 | 0.76 |
|
||
| 1640 |
MantaDAO
MNTA
|
$0,1353 | 0.1% | 1.9% | 3.8% | 5.4% | $41,75 | $8.795.152 | $13.531.004 | 0.65 |
|
||
| 1641 |
Juventus Fan Token
JUV
|
$0,9011 | 0.2% | 1.6% | 8.5% | 23.8% | $2.253.023 | $8.790.707 | $17.981.665 | 0.49 |
|
||
| 1642 |
Iron Fish
IRON
|
$0,1361 | 0.7% | 2.5% | 0.9% | 11.9% | $98.473,46 | $8.761.386 | $8.762.464 | 1.0 |
|
||
| 1643 |
Nexa
NEXA
|
$0.051055 | 2.7% | 5.4% | 0.9% | 9.5% | $30.265,25 | $8.752.636 | $8.752.636 | 1.0 |
|
||
| 1644 |
Memelinked
MK
|
$0,1754 | 0.2% | 1.6% | 59.7% | 56.4% | $20.016,55 | $8.729.453 | $8.729.453 | 1.0 |
|
||
| 1633 |
Zeus
ZEUS
|
$0.072075 | 19.7% | 144.2% | 29.0% | 65.0% | $2.660.059 | $8.718.883 | $8.718.883 | 1.0 |
|
||
| 1646 |
Cere Network
CERE
|
$0,001313 | 0.4% | 1.9% | 8.7% | 0.2% | $348.380 | $8.695.012 | $13.099.046 | 0.66 |
|
||
| 1647 |
lmeow
LMEOW
|
$0,008688 | 0.2% | 0.8% | 11.7% | 40.4% | $58.382,35 | $8.687.628 | $8.687.628 | 1.0 |
|
||
| 1645 |
ZTX
ZTX
|
$0,002061 | 0.5% | 1.6% | 12.0% | 14.0% | $163.761 | $8.661.935 | $20.599.379 | 0.42 |
|
||
| 1648 |
AirSwap
AST
|
$0,04117 | 1.2% | 3.6% | 12.5% | 9.7% | $518.367 | $8.617.050 | $20.612.285 | 0.42 |
|
||
| 1654 |
Aleph Zero
AZERO
|
$0,02851 | 0.6% | 8.0% | 18.2% | 25.7% | $245.121 | $8.612.950 | $14.814.842 | 0.58 |
|
||
| 1649 |
AIVille Governance Token
AGT
|
$0,003341 | 0.1% | 3.1% | 28.3% | - | $24.477.625 | $8.609.622 | $33.407.403 | 0.26 |
|
||
| 1650 |
Function X
FX
|
$0,1300 | 0.0% | 3.1% | 6.5% | 30.0% | $161.360 | $8.607.273 | $8.607.273 | 1.0 |
|
||
| 1651 |
Mochi
MOCHI
|
$0.058606 | 1.1% | 2.8% | 4.4% | 37.9% | $54.358,96 | $8.605.511 | $8.605.511 | 1.0 |
|
||
| 1652 |
LinqAI
LNQ
|
$0,03335 | 0.2% | 4.4% | 6.2% | 37.0% | $1.402.200 | $8.601.641 | $29.902.322 | 0.29 |
|
||
| 1653 |
ParallelAI
PAI
|
$0,08592 | 0.7% | 0.5% | 105.2% | 12.0% | $460.779 | $8.593.428 | $8.593.428 | 1.0 |
|
||
| 1655 |
Broccoli
BROCCOLI
|
$0,008578 | 0.3% | 8.3% | 0.5% | 33.8% | $4.067.355 | $8.577.734 | $8.577.734 | 1.0 |
|
||
| 1656 |
ReadyAI
SN33
|
$6,88 | 0.3% | 3.2% | 3.1% | - | $852.672 | $8.560.453 | $8.560.453 | 1.0 |
|
||
| 1657 |
KYVE Network
KYVE
|
$0,008935 | 0.1% | 0.2% | 1.9% | 36.8% | $72.184,35 | $8.557.986 | $10.887.002 | 0.79 |
|
||
| 1658 |
Dmail Network
DMAIL
|
$0,08148 | 0.0% | 4.4% | 15.0% | 41.3% | $2.259.171 | $8.513.841 | $16.294.276 | 0.52 |
|
||
| 1659 |
Sidus
SIDUS
|
$0,0007678 | 0.2% | 7.9% | 11.2% | 17.6% | $627.781 | $8.507.141 | $14.528.644 | 0.59 |
|
||
| 1660 |
Zenrock
ROCK
|
$0,04673 | 0.6% | 5.4% | 40.6% | 30.7% | $243.966 | $8.486.585 | $46.642.596 | 0.18 |
|
||
| 1661 |
Galeon
GALEON
|
$0,01161 | 0.3% | 7.4% | 0.8% | 13.2% | $180.006 | $8.479.161 | $29.965.472 | 0.28 |
|
||
| 1662 |
uTON
UTON
|
$2,78 | - | 0.6% | 0.4% | 7.9% | $5,57 | $8.466.328 | $8.466.328 | 1.0 |
|
||
| 1671 |
Pharaoh
PHAR
|
$456,40 | 0.5% | 1.9% | 5.0% | 43.8% | $98.191,54 | $8.461.056 | $64.590.297 | 0.13 |
|
||
| 1663 |
Handy
HANDY
|
$0,001621 | - | 9.8% | 25.8% | 14.4% | $150,57 | $8.453.057 | $16.206.101 | 0.52 |
|
||
| 1664 |
RXR Coin
RXR
|
$0,2110 | 0.4% | 0.7% | 5.5% | - | $3.715.502 | $8.438.693 | $80.167.585 | 0.11 |
|
||
| 1666 |
Manchester City Fan Token
CITY
|
$0,8790 | 0.2% | 0.8% | 10.0% | 22.6% | $1.920.514 | $8.422.915 | $17.354.862 | 0.49 |
|
||
| 1665 |
Komodo
KMD
|
$0,06006 | 2.7% | 27.5% | 27.6% | 56.7% | $9.884.070 | $8.399.945 | $8.399.945 | 1.0 |
|
||
| 1667 |
Clore.ai
CLORE
|
$0,01527 | 0.3% | 2.3% | 6.3% | 31.2% | $1.495.554 | $8.398.239 | $8.451.598 | 0.99 |
|
||
| 1668 |
mfercoin
MFER
|
$0,008394 | 0.7% | 1.4% | 10.1% | 3.6% | $435.775 | $8.393.493 | $8.393.493 | 1.0 |
|
||
| 1683 |
LTO Network
LTO
|
$0,01903 | 0.6% | 31.6% | 30.6% | 53.6% | $9.847.860 | $8.373.200 | $8.373.533 | 1.0 |
|
||
| 1669 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9839 | 0.3% | 1.3% | 1.4% | 0.1% | $17.650,88 | $8.370.470 | $8.370.470 | 1.0 |
|
||
| 1673 |
Grin
GRIN
|
$0,04111 | 0.3% | 4.1% | 20.6% | 129.8% | $94.113,23 | $8.341.532 | $8.341.532 | 1.0 |
|
||
| 1675 |
Boba Oppa
BOBAOPPA
|
$0,0004168 | 0.2% | 11.8% | 14.3% | 58.8% | $924,95 | $8.335.727 | $8.335.727 | 1.0 |
|
||
| 1672 |
BONGO CAT
BONGO
|
$0,008331 | 0.1% | 2.3% | 1.1% | 19.8% | $200.579 | $8.327.828 | $8.327.828 | 1.0 |
|
||
| 1677 |
XSilo
XSILO
|
$0,05213 | 0.4% | 0.5% | - | - | $3.081,61 | $8.315.992 | $8.315.992 | 1.0 |
|
||
| 1676 |
Aura Finance
AURA
|
$0,1673 | 0.1% | 3.1% | 6.7% | 33.7% | $20.792,30 | $8.313.918 | $13.504.026 | 0.62 |
|
||
| 1678 |
FROK
FROK
|
$0,04134 | 0.1% | 1.3% | 4.2% | 37.0% | $203,28 | $8.305.315 | $17.389.687 | 0.48 |
|
||
| 1674 |
CESS Network
CESS
|
$0,003132 | 16.3% | 83.6% | - | - | $11.918.640 | $8.302.596 | $31.330.553 | 0.27 |
|
||
| 1679 |
MON
MON
|
$0,02007 | 0.3% | 3.5% | 12.8% | 22.9% | $1.360.689 | $8.296.701 | $20.089.380 | 0.41 |
|
||
| 1681 |
Liquid Mercury
MERC
|
$0,003916 | 0.0% | 28.4% | 19.7% | 93.2% | $480,54 | $8.263.099 | $23.496.105 | 0.35 |
|
||
| 1680 |
Stonks
STNK
|
$14,21 | 0.8% | 5.6% | 16.0% | 9.7% | $88.697,11 | $8.263.049 | $8.263.049 | 1.0 |
|
||
| 1682 |
KONDUX
KNDX
|
$0,01507 | 0.2% | 2.8% | 25.3% | 44.2% | $10.517,50 | $8.255.038 | $14.213.435 | 0.58 |
|
||
| 1670 |
Official Crypto Nostra
OCN
|
$0,004119 | 0.5% | 3.4% | 14.8% | 28.7% | $65.108,00 | $8.237.557 | $8.237.557 | 1.0 |
|
||
| 1684 |
WAGMI Games
WAGMIGAMES
|
$0.053904 | 0.3% | 2.7% | 16.8% | 25.5% | $667.726 | $8.214.777 | $8.588.664 | 0.96 |
|
||
| 1686 |
Palm Economy
PALM
|
$0,001453 | 0.1% | 3.6% | 17.0% | 30.6% | $20.444,51 | $8.211.605 | $72.667.231 | 0.11 |
|
||
| 1687 |
Ren
REN
|
$0,008215 | 0.0% | 1.5% | 2.5% | 36.6% | $1.052.430 | $8.205.186 | $8.205.186 | 1.0 |
|
||
| 1688 |
Reactive Network
REACT
|
$0,02645 | 0.2% | 1.6% | 10.0% | 23.5% | $204.488 | $8.198.676 | $13.223.671 | 0.62 |
|
||
| 1690 |
Reental
RNT
|
$0,2068 | 0.0% | 0.5% | 1.1% | 10.1% | $5.960,84 | $8.140.712 | $41.346.152 | 0.2 |
|
||
| 1691 |
StakeWise
SWISE
|
$0,01455 | 0.2% | 2.9% | 7.0% | 6.2% | $4.923,92 | $8.138.077 | $14.539.065 | 0.56 |
|
||
| 1689 |
Moby AI
MOBY
|
$0,008134 | 0.6% | 0.7% | 17.0% | 58.2% | $769.182 | $8.128.344 | $8.128.344 | 1.0 |
|
||
| 1692 |
Reef
REEF
|
$0,0001777 | 0.4% | 4.8% | 44.0% | 54.0% | $432.261 | $8.121.178 | $8.121.178 | 1.0 |
|
||
| 1685 |
Jager Hunter
JAGER
|
$0.095556 | 0.5% | 11.3% | 31.6% | 36.4% | $1.174.076 | $8.108.325 | $8.108.325 | 1.0 |
|
||
| 1693 |
Measurable Data
MDT
|
$0,01336 | 0.0% | 2.1% | 9.9% | 54.5% | $2.928.641 | $8.089.393 | $13.341.794 | 0.61 |
|
||
| 1697 |
Pepe Unchained
PEPU
|
$0,0007353 | 6.6% | 8.9% | 32.7% | - | $63.753,95 | $8.083.539 | $11.758.507 | 0.69 |
|
||
| 1694 |
Nexera
NXRA
|
$0,008022 | 0.1% | 7.6% | 11.7% | 44.4% | $86.207,28 | $8.070.094 | $16.043.384 | 0.5 |
|
||
| 1699 |
Galaxia
GXA
|
$0,002740 | 0.5% | 4.3% | 11.5% | 53.8% | $371.258 | $8.050.256 | $20.772.252 | 0.39 |
|
||
| 1698 |
Hoppy
HOPPY
|
$0,00001908 | 2.4% | 5.6% | 4.9% | 30.4% | $1.279.487 | $8.046.716 | $8.046.716 | 1.0 |
|
||
| 1695 |
Meeds DAO
MEED
|
$0,3937 | 0.1% | 1.7% | 3.0% | 7.5% | $5.224,53 | $8.046.010 | $8.512.198 | 0.95 |
|
||
| 1696 |
VAIOT
VAI
|
$0,02107 | 0.2% | 1.4% | 7.9% | 43.8% | $251.848 | $8.044.995 | $8.426.284 | 0.95 |
|
||
| 1700 |
BOB
BOB
|
$0,3807 | 0.3% | 7.1% | 17.3% | 18.4% | $25.682,77 | $8.033.578 | $8.033.578 | 1.0 |
|
||
| 1702 |
SolanaHub staked SOL
HUBSOL
|
$157,23 | 0.3% | 2.6% | 2.8% | 18.7% | $8.417,35 | $7.986.815 | $7.986.815 | 1.0 |
|
||
Viser 1601 til 1700 af 17558 resultater
Rækker
Eller tjek den ud i app-butikkerne
