Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 166 Billiarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,83 %.
CoinGecko følger nu 17.789 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.277.260.724.040
Markedsværdi
1.5%
$165.656.747.416.233.500
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1597 |
Apraemio
APRA
|
$0,03343 | 0.0% | 2.0% | 6.2% | 24.6% | $88.037,68 | $4.612.741 | $33.425.664 | 0.14 |
|
||
| 1598 |
Towns
TOWNS
|
$0,002184 | 2.1% | 11.6% | 1.6% | 8.1% | $15.816.485 | $4.605.535 | $22.113.974 | 0.21 |
|
||
| 1599 |
Intel xStock
INTCX
|
$92,68 | 1.0% | 11.1% | 2.6% | 32.9% | $29.890,67 | $4.601.727 | $165.869.279 | 0.03 |
|
||
| 1600 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15,88 | 0.3% | 4.6% | 1.5% | 10.9% | $3.842.705 | $4.587.484 | $4.587.484 | 1.0 |
|
||
| 1601 |
Koma Inu
KOMA
|
$0,007557 | 0.6% | 4.8% | 3.0% | 6.8% | $918.944 | $4.579.441 | $7.557.402 | 0.61 |
|
||
| 1602 |
Rich Kids of TAO
SN110
|
$1,87 | 0.3% | 7.1% | 35.9% | 13.9% | $415.140 | $4.578.446 | $4.578.446 | 1.0 |
|
||
| 1603 |
Aventus
AVT
|
$0,4304 | 0.0% | 0.4% | 8.8% | 16.5% | $8.600,63 | $4.561.693 | $4.561.693 | 1.0 |
|
||
| 1604 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$194,45 | 0.1% | 5.3% | 4.8% | 0.0% | $881.234 | $4.557.390 | $4.557.390 | 1.0 |
|
||
| 1605 |
CONX
CONX
|
$0,004644 | 1.2% | 0.3% | 6.4% | 29.2% | $1.066.899 | $4.544.916 | $9.288.252 | 0.49 |
|
||
| 1606 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.9% | 0.9% | $0,00 | $4.542.286 | $4.542.286 | 1.0 |
|
||
| 1607 |
LiquiFy Dao
LIQUIFY
|
$0,004523 | 0.0% | 0.1% | 0.2% | 0.0% | $61.559,33 | $4.523.335 | $4.523.335 | 1.0 |
|
||
| 1608 |
Bitlayer
BTR
|
$0,01726 | 0.1% | 2.0% | 6.0% | 9.7% | $1.610.521 | $4.516.124 | $17.263.471 | 0.26 |
|
||
| 1609 |
ThetaDrop
TDROP
|
$0,0004068 | 0.0% | 0.2% | 3.5% | 2.3% | $2.618,55 | $4.495.828 | $4.495.828 | 1.0 |
|
||
| 1610 |
Data Ownership Protocol 2
DOP2
|
$0,0007315 | 0.0% | 1.7% | 16.7% | 54.0% | $145.430 | $4.492.352 | $17.784.789 | 0.25 |
|
||
| 1611 |
Freedom of Money
FREEDOM OF MONEY
|
$0,004489 | 1.9% | 2.9% | 8.7% | 24.5% | $471.493 | $4.488.955 | $4.488.955 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4.484.508 | $4.484.508 | 1.0 |
|
||
| 1613 |
Minutes Network Token
MNTX
|
$0,04806 | 0.3% | 1.7% | 1.0% | 3.1% | $73.303,14 | $4.483.449 | $4.483.449 | 1.0 |
|
||
| 1614 |
Oneoneone
SN111
|
$1,18 | 0.0% | 8.0% | 3.0% | 30.4% | $76.905,71 | $4.464.179 | $4.464.179 | 1.0 |
|
||
| 1615 |
Litentry
LIT
|
Køb
|
$0,09861 | 0.0% | 6.7% | 9.6% | 11.5% | $15.480,94 | $4.453.871 | $9.860.998 | 0.45 |
|
|
| 1616 |
Mame Inu
MAME
|
$0,004448 | 0.1% | 5.3% | 33.1% | 52.8% | $514.165 | $4.446.962 | $4.446.962 | 1.0 |
|
||
| 1617 |
tokenforge
TKFG
|
$0,02002 | 0.0% | 4.4% | 2.3% | 10.9% | $12.329,10 | $4.442.813 | $20.139.425 | 0.22 |
|
||
| 1618 |
R0AR Token
1R0R
|
$0,0004926 | 0.6% | 1.6% | 0.2% | 14.4% | $25.796,95 | $4.431.443 | $4.433.401 | 1.0 |
|
||
| 1619 |
Nomina
NOM
|
$0,001526 | 0.6% | 1.6% | 4.0% | 6.1% | $6.869.512 | $4.426.941 | $11.103.919 | 0.4 |
|
||
| 1620 |
PepeFork
PORK
|
$0.071051 | 1.0% | 0.7% | 17.0% | 25.8% | $15.642,95 | $4.421.797 | $4.421.797 | 1.0 |
|
||
| 1621 |
ZARP Stablecoin
ZARP
|
$0,05975 | 0.0% | 0.5% | 1.5% | 0.1% | $174,40 | $4.420.482 | $4.420.482 | 1.0 |
|
||
| 1622 |
Hey Anon
ANON
|
$0,3188 | 0.0% | 0.4% | 4.3% | 3.0% | $123.489 | $4.411.090 | $6.671.231 | 0.66 |
|
||
| 1623 |
Infinity Rising
RISE
|
$0,001468 | 0.2% | 0.5% | 8.4% | 2.5% | $10.541,88 | $4.405.405 | $4.405.405 | 1.0 |
|
||
| 1624 |
Boson
BOSON
|
$0,02203 | 1.4% | 1.1% | 16.2% | 15.8% | $33.859,39 | $4.404.952 | $4.404.952 | 1.0 |
|
||
| 1625 |
BigShortBets
BIGSB
|
$0,7365 | 0.0% | 3.9% | 7.9% | 7.3% | $5.542,72 | $4.391.025 | $21.988.082 | 0.2 |
|
||
| 1626 |
Pundi AI
PUNDIAI
|
$0,4876 | 0.0% | 0.6% | 4.6% | 3.4% | $9.718,78 | $4.388.970 | $4.388.970 | 1.0 |
|
||
| 1627 |
EarthMeta
EMT
|
$0,002177 | 0.0% | 0.7% | 5.6% | 24.1% | $459,00 | $4.388.400 | $4.571.250 | 0.96 |
|
||
| 1628 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$592,69 | 0.2% | 2.5% | 12.8% | 17.1% | $875.223 | $4.368.402 | $4.368.402 | 1.0 |
|
||
| 1629 |
Impossible Finance Launchpad
IDIA
|
$0,004345 | 0.1% | 0.2% | 4.9% | 6.0% | $5,13 | $4.345.239 | $4.345.239 | 1.0 |
|
||
| 1630 |
Nash
NEX
|
$0,09758 | 0.0% | 0.8% | 0.9% | 17.0% | $201,25 | $4.325.317 | $4.878.935 | 0.89 |
|
||
| 1631 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.259,00 | 0.0% | 0.2% | 3.3% | 3.3% | $0,00 | $4.323.366 | $4.323.366 | 1.0 |
|
||
| 1668 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $4.319.365 | $4.320.802 | 1.0 |
|
||
| 1632 |
MATH
MATH
|
$0,02282 | 0.5% | 0.3% | 4.9% | 2.0% | $163.649 | $4.309.302 | $4.565.651 | 0.94 |
|
||
| 1633 |
BytomDAO
BTM
|
$0,008547 | 5.7% | 10.0% | 13.1% | 13.1% | $16.213,68 | $4.279.761 | $17.949.992 | 0.24 |
|
||
| 1634 |
PACT
PACT
|
$0,0001291 | 1.2% | 5.4% | 6.7% | 175.7% | $27.128,77 | $4.272.831 | $15.984.337 | 0.27 |
|
||
| 1635 |
HyperLend
HPL
|
$0,01278 | 0.0% | 1.1% | 5.7% | 5.6% | $36.262,28 | $4.271.719 | $12.782.290 | 0.33 |
|
||
| 1636 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002033 | 0.1% | 0.7% | 0.2% | 7.1% | $2.128,12 | $4.269.229 | $4.269.229 | 1.0 |
|
||
| 1637 |
Nebius Group (Ondo Tokenized)
NBISON
|
$190,73 | 0.1% | 12.1% | 6.6% | 29.7% | $1.602.978 | $4.258.032 | $4.258.032 | 1.0 |
|
||
| 1638 |
Unstable Coin
USDUC
|
$0,004260 | 0.7% | 3.3% | 15.7% | 5.5% | $766.088 | $4.257.663 | $4.257.663 | 1.0 |
|
||
| 1639 |
doginme
DOGINME
|
$0,00006275 | 0.0% | 0.4% | 4.7% | 1.8% | $131.133 | $4.243.324 | $4.243.324 | 1.0 |
|
||
| 1640 |
Enzyme
MLN
|
$1,29 | 0.0% | 1.2% | 1.9% | 4.6% | $511.695 | $4.238.682 | $4.238.682 | 1.0 |
|
||
| 1641 |
Marina Protocol
BAY
|
$0,02117 | 0.2% | 1.1% | 86.6% | 63.3% | $542.701 | $4.235.939 | $21.179.694 | 0.2 |
|
||
| 1645 |
SatoshAI
SAI
|
$0,002240 | 0.0% | 2490.4% | 2224.0% | 19.8% | $4.757,07 | $4.233.129 | $4.703.477 | 0.9 |
|
||
| 1642 |
Minto
BTCMT
|
$0,6539 | 0.1% | 0.3% | 0.6% | 0.2% | $102.834 | $4.218.446 | $24.128.811 | 0.17 |
|
||
| 1643 |
Ekubo Protocol
EKUBO
|
$0,4213 | 0.1% | 0.6% | 23.2% | 12.8% | $5.081,81 | $4.213.180 | $4.213.180 | 1.0 |
|
||
| 1644 |
Gittensor
SN74
|
$0,9595 | 0.0% | 3.4% | 6.7% | 17.9% | $63.968,34 | $4.211.102 | $4.211.102 | 1.0 |
|
||
| 1645 |
CoinZoom
ZOOM
|
$0,007011 | 0.2% | 4.1% | 7.6% | 10.4% | $14.499,19 | $4.206.860 | $4.206.860 | 1.0 |
|
||
| 1646 |
Metahero
HERO
|
$0,0004209 | 1.0% | 0.4% | 1.8% | 2.0% | $10,75 | $4.206.432 | $4.206.432 | 1.0 |
|
||
| 1647 |
Diamond
DMD
|
$1,11 | 0.1% | 1.3% | 1.2% | 0.7% | $46.687,63 | $4.203.855 | $4.855.322 | 0.87 |
|
||
| 1648 |
KYVE Network
KYVE
|
$0,003474 | 0.4% | 15.6% | 16.5% | 41.4% | $17.379,53 | $4.186.584 | $4.430.517 | 0.94 |
|
||
| 1649 |
MESSIER
M87
|
$0.054731 | 0.1% | 0.8% | 5.0% | 4.8% | $153.867 | $4.186.096 | $4.186.096 | 1.0 |
|
||
| 1650 |
PayAI Network
PAYAI
|
$0,004184 | 1.0% | 1.7% | 5.0% | 3.0% | $947.395 | $4.184.586 | $4.184.586 | 1.0 |
|
||
| 1651 |
Sperax
SPA
|
$0,002187 | 0.1% | 1.8% | 2.1% | 10.4% | $112.800 | $4.182.889 | $10.814.289 | 0.39 |
|
||
| 1652 |
Bitsec.ai
SN60
|
$0,8907 | 0.0% | 9.3% | 9.6% | 30.6% | $290.987 | $4.180.641 | $4.180.641 | 1.0 |
|
||
| 1653 |
Fantom Bomb
FBOMB
|
$0,01117 | 0.1% | 1.6% | 4.6% | 3.2% | $11.329,85 | $4.179.990 | $4.179.990 | 1.0 |
|
||
| 1654 |
NVIDIA • Robinhood Token
NVDA
|
$207,29 | 0.0% | 0.0% | 2.4% | 0.0% | $21.388.518 | $4.172.214 | $4.172.214 | 1.0 |
|
||
| 1655 |
Puss
PUSS
|
$0,004154 | 0.0% | 0.1% | 1.0% | 5.3% | $305.765 | $4.154.262 | $4.154.262 | 1.0 |
|
||
| 1656 |
Scroll
SCR
|
$0,02186 | 0.5% | 1.8% | 5.6% | 29.1% | $2.919.436 | $4.153.113 | $21.858.489 | 0.19 |
|
||
| 1657 |
GAME by Virtuals
GAME
|
$0,004140 | 2.7% | 7.0% | 14.6% | 11.5% | $1.465.255 | $4.140.551 | $4.140.551 | 1.0 |
|
||
| 1658 |
Lumint
LUMINT
|
$0,02299 | 0.0% | 8.4% | 12.0% | 17.6% | $95.156,78 | $4.137.548 | $68.959.127 | 0.06 |
|
||
| 1659 |
BountyMarketCap
BMC
|
$0,04123 | 0.2% | 0.9% | 0.7% | 13.8% | $9.155,96 | $4.123.252 | $4.123.252 | 1.0 |
|
||
| 1660 |
ShareX
SHARE
|
$0,2297 | 0.0% | 0.6% | 7.4% | 19.1% | $1.036.221 | $4.123.244 | $22.970.717 | 0.18 |
|
||
| 1661 |
Leadpoet
SN71
|
$0,8988 | 0.0% | 3.9% | 14.5% | 27.0% | $247.644 | $4.122.865 | $4.122.865 | 1.0 |
|
||
| 1662 |
Arai
AA
|
$0,02879 | 5.8% | 185.9% | 224.4% | 409.9% | $4.259.046 | $4.120.478 | $28.515.418 | 0.14 |
|
||
| 1663 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$18,57 | 0.2% | 6.6% | 0.0% | 0.0% | $1.694.941 | $4.120.164 | $4.120.164 | 1.0 |
|
||
| 1664 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $4.115.354 | $4.115.354 | 1.0 |
|
||
| 1665 |
Rayls
RLS
|
$0,001987 | 0.9% | 2.0% | 2.5% | 15.6% | $930.913 | $4.083.990 | $19.971.078 | 0.2 |
|
||
| 1666 |
Sundog
SUNDOG
|
$0,004066 | 0.1% | 0.3% | 3.2% | 3.1% | $2.872.888 | $4.065.993 | $4.065.993 | 1.0 |
|
||
| 1667 |
Elephant Money (TRUNK)
TRUNK
|
$0,03340 | 0.0% | 0.2% | 0.3% | 0.3% | $6.069,73 | $4.064.047 | $4.167.263 | 0.98 |
|
||
| 1668 |
BIDZ Coin
BIDZ
|
$0,002076 | 0.1% | 2.2% | 2.0% | 29.1% | $1.175,63 | $4.048.732 | $31.144.093 | 0.13 |
|
||
| 1669 |
SubVortex
SN7
|
$0,8156 | 0.3% | 0.8% | 4.4% | 2.8% | $313.048 | $4.046.253 | $4.046.253 | 1.0 |
|
||
| 1670 |
Populous
PPT
|
$0,07598 | 0.1% | 14.4% | 12.0% | 211.1% | $1.503,49 | $4.045.819 | $4.045.819 | 1.0 |
|
||
| 1671 |
Ski Mask Dog
SKI
|
$0,004040 | 0.1% | 5.7% | 0.3% | 18.7% | $22.526,93 | $4.040.517 | $4.040.517 | 1.0 |
|
||
| 1672 |
Gearbox
GEAR
|
$0,0004041 | 0.3% | 0.6% | 8.7% | 4.8% | $407,52 | $4.036.827 | $4.036.827 | 1.0 |
|
||
| 1673 |
Pibble
PIB
|
$0,0001360 | 0.9% | 1.6% | 0.3% | 40.4% | $39.465,91 | $4.034.408 | $4.034.408 | 1.0 |
|
||
| 1674 |
Rainmaker
RAIN
|
Køb
|
$0,004035 | 1.0% | 4.3% | 2.5% | 6.4% | $28.905,77 | $4.032.899 | $4.032.899 | 1.0 |
|
|
| 1675 |
Emblem Vault
EMBLEM
|
$0,004016 | 0.4% | 6.9% | 2.5% | 3.5% | $266.337 | $4.018.142 | $4.018.142 | 1.0 |
|
||
| 1676 |
Solaxy
SOLX
|
$0,00004830 | 0.0% | 2.9% | 8.9% | 45.9% | $151.163 | $4.008.939 | $4.008.939 | 1.0 |
|
||
| 1677 |
GamerCoin
GHX
|
$0,005700 | 0.0% | 0.8% | 3.3% | 9.3% | $245.365 | $4.006.633 | $4.606.239 | 0.87 |
|
||
| 1678 |
Play Solana Token
PLAY
|
$0,0008005 | 0.2% | 4.0% | 46.0% | 23.9% | $351,42 | $4.002.549 | $4.002.549 | 1.0 |
|
||
| 1679 |
Dora Factory
DORA
|
$0,003997 | 0.4% | 7.9% | 8.3% | 5.6% | $45.139,80 | $3.997.217 | $3.997.217 | 1.0 |
|
||
| 1680 |
Matrixdock Silver
XAGM
|
$60,48 | 0.0% | 1.7% | 3.5% | 1.8% | $8.923,43 | $3.991.805 | $3.991.805 | 1.0 |
|
||
| 1681 |
Ref Finance
REF
|
$0,04145 | 0.1% | 4.7% | 7.1% | 9.4% | $4,34 | $3.979.103 | $4.145.107 | 0.96 |
|
||
| 1682 |
Destra Network
DSYNC
|
$0,003988 | 0.6% | 6.3% | 25.1% | 22.0% | $710.474 | $3.974.145 | $3.988.193 | 1.0 |
|
||
| 1683 |
GAMEE
GMEE
|
$0,001248 | 1.5% | 2.0% | 3.0% | 25.0% | $275.949 | $3.970.191 | $3.970.191 | 1.0 |
|
||
| 1684 |
Coupon Assets
CA
|
$0,2156 | 0.2% | 0.5% | 0.3% | 0.2% | $1.042.550 | $3.969.491 | $58.272.485 | 0.07 |
|
||
| 1685 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.770,07 | 0.3% | 2.6% | 0.6% | 4.2% | $1.063.629 | $3.955.059 | $3.955.059 | 1.0 |
|
||
| 1686 |
House Party Protocol
HPP
|
$0,01644 | 1.4% | 10.2% | 28.5% | 20.7% | $957.580 | $3.951.183 | $27.950.397 | 0.14 |
|
||
| 1687 |
Keyboard Cat (Base)
KEYCAT
|
$0,0003951 | 0.5% | 1.8% | 4.7% | 0.4% | $37.800,68 | $3.951.166 | $3.951.166 | 1.0 |
|
||
| 1688 |
Djed
DJED
|
$0,9771 | 0.3% | 0.4% | 0.4% | 0.6% | $27.295,32 | $3.927.230 | $3.927.230 | 1.0 |
|
||
| 1689 |
Ansem Cat
ANSEMCAT
|
$0.059339 | 2.1% | 1.1% | 0.0% | 0.0% | $1.827.082 | $3.925.204 | $3.925.204 | 1.0 |
|
||
| 1690 |
ShapeShift FOX
FOX
|
$0,003926 | 0.0% | 1.5% | 1.9% | 1.0% | $20.997,43 | $3.924.970 | $3.924.970 | 1.0 |
|
||
| 1691 |
Jager Hunter
JAGER
|
$0.092679 | 0.1% | 1.1% | 2.6% | 3.9% | $22.685,72 | $3.911.076 | $3.911.076 | 1.0 |
|
||
| 1692 |
Solid X
SOLIDX
|
$0,1862 | 0.3% | 4.6% | 6.1% | 5.2% | $2.876,74 | $3.910.621 | $3.910.621 | 1.0 |
|
||
| 1693 |
Divo
DVO
|
$0,004637 | 0.2% | 0.8% | 0.7% | 398.4% | $34.362,55 | $3.909.170 | $27.822.258 | 0.14 |
|
||
| 1694 |
Resolv Liquidity Provider Token
RLP
|
$0,2670 | 0.0% | 0.1% | 60.0% | 42.0% | $9,26 | $3.905.291 | $3.905.291 | 1.0 |
|
||
| 1695 |
Sport.fun
FUN
|
$0,02179 | 0.1% | 6.2% | 6.9% | 7.9% | $576.673 | $3.877.150 | $21.781.739 | 0.18 |
|
Viser 1601 til 1700 af 8905 resultater
Rækker
Eller tjek den ud i app-butikkerne
