Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,96 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 157 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.680 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Derivater og XRP Ledger Ecosystem.
Højdepunkter
$3.961.435.394.211
Markedsværdi
0.3%
$156.596.222.120
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
Fireverse
FIR
|
$0,08594 | 0.0% | 2.3% | 19.4% | 29.0% | $21.516.628 | $13.175.308 | $85.944.613 | 0.15 |
|
||
| 1603 |
The Innovation Game
TIG
|
$0,5436 | 0.5% | 11.1% | 15.7% | 60.0% | $935.035 | $13.139.516 | $24.923.592 | 0.53 |
|
||
| 1604 |
Lingo
LINGO
|
$0,02697 | 0.1% | 0.9% | 2.6% | 27.3% | $184.907 | $13.109.159 | $13.109.159 | 1.0 |
|
||
| 1605 |
PIVX
PIVX
|
$0,1360 | 0.2% | 0.7% | 2.3% | 9.0% | $1.764.736 | $13.101.181 | $13.101.255 | 1.0 |
|
||
| 1607 |
BMX
BMX
|
$4,73 | 0.3% | 2.4% | 0.3% | 43.1% | $14.904,33 | $13.093.487 | $13.093.487 | 1.0 |
|
||
| 1606 |
Bitrue Coin
BTR
|
$0,03803 | 0.0% | 0.6% | 3.7% | 4.8% | $958.428 | $13.091.668 | $30.467.775 | 0.43 |
|
||
| 1533 |
Reef
REEF
|
$0,0002978 | 10.8% | 11.0% | 4.7% | 43.8% | $1.792.359 | $13.063.909 | $13.063.909 | 1.0 |
|
||
| 1608 |
Xterio
XTER
|
$0,09211 | 0.1% | 2.1% | 3.1% | 0.2% | $6.935.934 | $13.051.472 | $92.151.422 | 0.14 |
|
||
| 1609 |
Voxies
VOXEL
|
$0,05359 | 0.1% | 2.9% | 5.8% | 12.8% | $4.321.309 | $13.038.161 | $16.079.128 | 0.81 |
|
||
| 1610 |
Kled AI
KLED
|
$0,01299 | 0.7% | 5.6% | 5.0% | 0.4% | $641.272 | $12.998.135 | $12.998.135 | 1.0 |
|
||
| 1611 |
Avalaunch
XAVA
|
$0,2766 | 0.3% | 3.4% | 7.0% | 1.8% | $156.009 | $12.982.515 | $27.651.633 | 0.47 |
|
||
| 1614 |
World Friendship Cash
WFCA
|
$0,03162 | 0.5% | 2.5% | 35.7% | 13.8% | $879.245 | $12.971.295 | $31.622.004 | 0.41 |
|
||
| 1612 |
Alien Base
ALB
|
$0,06185 | 0.1% | 1.7% | 3.6% | 24.6% | $130.832 | $12.962.099 | $26.015.266 | 0.5 |
|
||
| 1613 |
Afreum
AFR
|
$0,001621 | 0.2% | 8.3% | 33.4% | 49.7% | $22.701,26 | $12.960.496 | $12.960.496 | 1.0 |
|
||
| 1623 |
Gorbagana
GOR
|
$0,01290 | 3.4% | 17.1% | 49.1% | 28.0% | $6.565.894 | $12.908.696 | $12.908.696 | 1.0 |
|
||
| 1615 |
Shadow Liquid Staking Token
X33
|
$20,72 | 0.3% | 4.4% | 10.0% | 3.7% | $37.188,17 | $12.885.570 | $12.885.570 | 1.0 |
|
||
| 1616 |
Spheron Network
SPON
|
$0,05855 | 0.2% | 10.5% | 23.9% | 41.2% | $15.447.183 | $12.878.224 | $58.510.786 | 0.22 |
|
||
| 1620 |
Juventus Fan Token
JUV
|
$1,15 | 0.1% | 0.1% | 0.8% | 23.1% | $6.069.017 | $12.876.271 | $22.828.558 | 0.56 |
|
||
| 1617 |
WaterNeuron
WTN
|
$0,1098 | 3.7% | 18.0% | 7.2% | 33.6% | $2.343,25 | $12.872.964 | $12.872.964 | 1.0 |
|
||
| 1619 |
Poollotto.finance
PLT
|
$0,8110 | 0.1% | 0.5% | 10.4% | 16.6% | $55.807,98 | $12.863.754 | $15.590.905 | 0.83 |
|
||
| 1618 |
SpaceChain (ERC-20)
SPC
|
$0,03165 | 0.2% | 0.0% | 3.9% | 3.9% | $9.965,04 | $12.853.329 | $19.094.982 | 0.67 |
|
||
| 1621 |
PublicAI
PUBLIC
|
$0,06412 | 0.2% | 0.8% | 0.5% | - | $2.630.591 | $12.826.892 | $64.134.461 | 0.2 |
|
||
| 1622 |
Hosico Cat
HOSICO
|
$0,01270 | 0.5% | 0.9% | 18.7% | 35.1% | $1.232.509 | $12.822.087 | $12.822.087 | 1.0 |
|
||
| 1624 |
Holdstation
HOLD
|
$1,62 | 0.6% | 4.3% | 25.0% | 54.9% | $620.524 | $12.758.503 | $48.427.329 | 0.26 |
|
||
| 1627 |
Felysyum
FELY
|
$0,2915 | 0.0% | 1.7% | 1.3% | 14.6% | $28.506,37 | $12.756.388 | $145.729.856 | 0.09 |
|
||
| 1626 |
Rezerve Money
RZR
|
$12,55 | 0.3% | 5.7% | 1.7% | 32.8% | $15.563,88 | $12.753.896 | $12.753.896 | 1.0 |
|
||
| 1625 |
Comtech Gold
CGO
|
$116,88 | 0.2% | 0.2% | 2.9% | 7.0% | $1.278.340 | $12.740.423 | $12.740.423 | 1.0 |
|
||
| 1628 |
RealToken Ecosystem Governance
REG
|
$0,1732 | 0.0% | 6.8% | 4.5% | 23.3% | $259,71 | $12.671.989 | $86.865.991 | 0.15 |
|
||
| 1630 |
Everybody
HOLD
|
$0,0004561 | 4.1% | 8.2% | 20.5% | 34.7% | $126.728 | $12.671.630 | $12.671.630 | 1.0 |
|
||
| 1629 |
ASK SPLAT
SPLAT
|
$0,01927 | 1.8% | 13.5% | 0.3% | - | $99.022,23 | $12.651.565 | $18.431.179 | 0.69 |
|
||
| 1632 |
Osmosis allBTC
BTC
|
Køb
|
$111.411 | 0.1% | 0.5% | 0.2% | 6.2% | $2.094.050 | $12.594.207 | $12.594.207 | 1.0 |
|
|
| 1633 |
Midas mBASIS
MBASIS
|
$1,14 | 0.0% | 0.0% | 0.2% | 7.9% | $549,78 | $12.588.190 | $12.588.190 | 1.0 |
|
||
| 1634 |
Frontier
FRONT
|
$0,1397 | 0.0% | 5.0% | 3.5% | 30.5% | $1.399,73 | $12.569.448 | $12.569.448 | 1.0 |
|
||
| 1635 |
ParallelAI
PAI
|
$0,1255 | 0.3% | 3.7% | 4.4% | 11.7% | $140.436 | $12.549.242 | $12.549.242 | 1.0 |
|
||
| 1636 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$18,51 | 0.4% | 0.0% | 0.6% | 1.7% | $4.919,59 | $12.517.461 | $12.517.461 | 1.0 |
|
||
| 1637 |
Basenji
BENJI
|
$0,01250 | 0.0% | 0.4% | 3.1% | 35.7% | $3.846.054 | $12.502.678 | $12.502.678 | 1.0 |
|
||
| 1638 |
MEOW
MEOW
|
$0,008301 | 0.7% | 2.2% | 3.9% | 35.6% | $1.727,06 | $12.481.805 | $83.841.530 | 0.15 |
|
||
| 1640 |
HERBCOIN
HERB
|
$0,1348 | 0.1% | 5.4% | 3.8% | 10.8% | $4.066,47 | $12.439.733 | $13.476.036 | 0.92 |
|
||
| 1642 |
XSilo
XSILO
|
$0,06525 | 0.0% | 0.0% | 192.8% | 120.0% | $10.656,37 | $12.422.511 | $12.422.511 | 1.0 |
|
||
| 1641 |
Unizen
ZCX
|
$0,01899 | 0.5% | 7.4% | 6.4% | 33.5% | $954.376 | $12.415.793 | $18.064.906 | 0.69 |
|
||
| 1631 |
The Bitcoin Mascot
BITTY
|
$0,01225 | 3.3% | 5.9% | 12.7% | 17654.8% | $1.015.950 | $12.407.862 | $12.407.862 | 1.0 |
|
||
| 1643 |
Baby BFT
BBFT
|
$0,004116 | 1.3% | 1.3% | 199.8% | 595.0% | $160.584 | $12.402.278 | $41.334.039 | 0.3 |
|
||
| 1644 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,0001798 | 2.6% | 21.3% | 18.3% | 5.3% | $7.678.064 | $12.402.036 | $12.402.036 | 1.0 |
|
||
| 1645 |
UPCX
UPC
|
$2,99 | 0.1% | 0.4% | 4.0% | 14.9% | $870.973 | $12.399.588 | $2.331.248.113 | 0.01 |
|
||
| 1639 |
michi
$MICHI
|
$0,02228 | 0.4% | 4.2% | 1.4% | 29.6% | $3.914.426 | $12.384.573 | $12.384.573 | 1.0 |
|
||
| 1646 |
LocalCoinSwap
LCS
|
$0,3238 | 0.1% | 0.4% | 0.7% | 18.3% | $142,66 | $12.383.869 | $23.546.666 | 0.53 |
|
||
| 1649 |
Botto
BOTTO
|
$0,2512 | 0.4% | 2.0% | 4.6% | 20.0% | $68.396,31 | $12.361.069 | $23.593.004 | 0.52 |
|
||
| 1650 |
Cratos
CRTS
|
$0,0001942 | 0.6% | 0.1% | 2.8% | 11.2% | $127.695 | $12.334.869 | $19.420.460 | 0.64 |
|
||
| 1648 |
Balance
EPT
|
$0,005328 | 0.1% | 6.2% | 21.1% | 14.9% | $18.457.273 | $12.314.666 | $53.158.743 | 0.23 |
|
||
| 1651 |
WINK
WINK
|
$0,03300 | - | - | - | - | $66,00 | $12.311.799 | $32.999.599 | 0.37 |
|
||
| 1647 |
Iron Fish
IRON
|
$0,1857 | 0.4% | 0.9% | 3.6% | 1.6% | $138.835 | $12.309.970 | $12.314.610 | 1.0 |
|
||
| 1652 |
Protoken
PRO
|
$0,01231 | 0.0% | 0.0% | 17684.0% | 504.6% | $0,00 | $12.308.124 | $12.308.124 | 1.0 |
|
||
| 1653 |
Nest Treasury Vault
NTBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $4.479,20 | $12.306.386 | $12.306.397 | 1.0 |
|
||
| 1654 |
Neuron
NRN
|
$0,02725 | 0.1% | 1.2% | 0.3% | 30.9% | $123.343 | $12.249.498 | $27.255.446 | 0.45 |
|
||
| 1655 |
Veno Finance
VNO
|
$0,02377 | 0.8% | 3.9% | 10.2% | 29.4% | $425.857 | $12.239.757 | $44.694.818 | 0.27 |
|
||
| 1656 |
DeLorean
DMC
|
$0,003585 | 0.8% | 5.7% | 4.4% | 30.8% | $7.732.822 | $12.230.314 | $45.847.584 | 0.27 |
|
||
| 1658 |
ADO Protocol
ADO
|
$0,03051 | 0.2% | 0.1% | 0.6% | 1.9% | $2.654.468 | $12.203.072 | $27.456.911 | 0.44 |
|
||
| 1661 |
WHY
WHY
|
$0.072897 | 0.2% | 1.9% | 1.0% | 11.5% | $202.145 | $12.167.837 | $12.167.837 | 1.0 |
|
||
| 1660 |
V2EX
V2EX
|
$0,01216 | 0.5% | 1.1% | 11.4% | - | $38.402,23 | $12.162.550 | $12.162.550 | 1.0 |
|
||
| 1662 |
KONDUX
KNDX
|
$0,02219 | 0.4% | 1.3% | 7.3% | 15.5% | $39.164,27 | $12.159.398 | $20.935.920 | 0.58 |
|
||
| 1663 |
Eafin
EAFIN
|
$0,05576 | - | - | - | - | $179,88 | $12.157.930 | $90.224.206 | 0.13 |
|
||
| 1657 |
Tectonic
TONIC
|
$0.074580 | 0.5% | 0.9% | 1.7% | 39.7% | $113.170 | $12.154.186 | $22.887.232 | 0.53 |
|
||
| 1665 |
Velas
VLX
|
$0,004417 | 0.0% | 267.5% | 268.5% | 93.6% | $80,25 | $12.150.554 | $12.150.554 | 1.0 |
|
||
| 1668 |
Mey Network
MEY
|
$0,1384 | 1.5% | 3.6% | 135.2% | 437.6% | $666.657 | $12.122.016 | $319.575.604 | 0.04 |
|
||
| 1659 |
PHNIX
PHNIX
|
$0,00002302 | 0.5% | 5.8% | 40.1% | 4.5% | $320.200 | $12.119.818 | $13.455.042 | 0.9 |
|
||
| 1667 |
Blood Crystal
BC
|
$0,01434 | 0.1% | 4.0% | 0.4% | 19.7% | $17.956,95 | $12.113.555 | $12.113.555 | 1.0 |
|
||
| 1664 |
Strategic Solana Reserve
SSR
|
$0,01209 | 0.2% | 0.2% | 26.6% | 223.0% | $79.200,31 | $12.091.854 | $12.091.854 | 1.0 |
|
||
| 1666 |
Singularry
SINGULARRY
|
$0,01209 | 1.5% | 2.3% | 1.6% | 14.6% | $18.337,08 | $12.091.334 | $12.091.334 | 1.0 |
|
||
| 1669 |
Streamr
DATA
|
$0,01576 | 0.7% | 0.6% | 0.7% | 8.0% | $2.305.121 | $12.088.358 | $15.766.604 | 0.77 |
|
||
| 1670 |
MANEKI
MANEKI
|
$0,001363 | 0.3% | 0.8% | 0.3% | 10.0% | $5.316.653 | $12.070.381 | $12.111.555 | 1.0 |
|
||
| 1671 |
Agoras: Tau Net
AGRS
|
$0,6700 | 0.8% | 1.5% | 3.1% | 19.2% | $10.807,56 | $12.060.414 | $28.140.966 | 0.43 |
|
||
| 1672 |
Astera USD
ASUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7.247.849 | $11.993.230 | $11.993.230 | 1.0 |
|
||
| 1673 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$5.230,06 | 0.0% | 0.6% | 0.1% | - | $171.839 | $11.969.193 | $11.969.193 | 1.0 |
|
||
| 1674 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.2% | $26.006,17 | $11.961.004 | $11.961.004 | 1.0 |
|
||
| 1675 |
Zeta
ZEX
|
$0,06337 | 0.2% | 17.3% | 10.9% | 27.9% | $1.160.797 | $11.898.148 | $63.365.498 | 0.19 |
|
||
| 1676 |
Wrapped STEAMX
WSTEAMX
|
$0,05736 | 0.0% | 0.0% | 0.3% | 6.9% | $573,58 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1677 |
Scallop
SCA
|
$0,09622 | 0.0% | 0.1% | 10.9% | 16.4% | $4.138.536 | $11.852.898 | $24.069.719 | 0.49 |
|
||
| 1679 |
Wexo
WEXO
|
$0,03448 | 0.3% | 1.1% | 1.5% | 107.5% | $126.782 | $11.822.440 | $31.388.188 | 0.38 |
|
||
| 1680 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $9,45 | $11.800.979 | $11.800.979 | 1.0 |
|
||
| 1678 |
San Chan
SAN
|
$0,01287 | 0.3% | 10.0% | 27.7% | 3.8% | $536.503 | $11.794.429 | $12.182.069 | 0.97 |
|
||
| 1682 |
PumpBTC
PUMP
|
$0,04145 | 0.5% | 1.6% | 15.8% | 0.0% | $8.159.257 | $11.793.241 | $41.379.792 | 0.29 |
|
||
| 1681 |
XRP ARMY
ARMY
|
$0,02003 | 0.1% | 1.2% | 1.7% | 30.1% | $151.221 | $11.790.820 | $11.790.820 | 1.0 |
|
||
| 1684 |
GIGAETH
GETH
|
$4.260,38 | 0.2% | 0.3% | 0.1% | 3.0% | $352.482 | $11.767.671 | $11.767.671 | 1.0 |
|
||
| 1685 |
Firo
FIRO
|
$0,6646 | 0.1% | 2.9% | 11.2% | 14.8% | $432.218 | $11.760.192 | $11.760.192 | 1.0 |
|
||
| 1683 |
Berachain Staked ETH
BERAETH
|
$4.417,18 | 0.0% | 0.2% | 0.5% | 2.9% | $14.561,43 | $11.755.166 | $11.755.166 | 1.0 |
|
||
| 1686 |
Polycule
PCULE
|
$0,01174 | 0.1% | 10.3% | 55.6% | 142.0% | $1.368.606 | $11.749.134 | $11.749.134 | 1.0 |
|
||
| 1687 |
FC Porto
PORTO
|
$1,04 | 0.3% | 1.5% | 6.1% | 3.6% | $2.713.767 | $11.748.231 | $41.483.113 | 0.28 |
|
||
| 1688 |
Bigcoin
BIG
|
$1,26 | 0.4% | 16.0% | 28.1% | 13.0% | $196.388 | $11.710.776 | $11.710.776 | 1.0 |
|
||
| 1689 |
Wrapped Solana (Universal)
USOL
|
$216,95 | 0.3% | 1.4% | 4.2% | 18.5% | $1.429.152 | $11.710.208 | $11.710.208 | 1.0 |
|
||
| 1690 |
StakeWise
SWISE
|
$0,02052 | 0.5% | 4.2% | 3.4% | 33.6% | $14.352,78 | $11.591.709 | $20.510.643 | 0.57 |
|
||
| 1691 |
New XAI Gork
GORK
|
$0,01151 | 2.8% | 14.8% | 13.4% | 52.4% | $8.357.497 | $11.587.768 | $11.587.768 | 1.0 |
|
||
| 1695 |
Saito
SAITO
|
$0,003851 | 0.0% | 6.3% | 6.8% | 10.8% | $83.115,29 | $11.556.275 | $11.556.275 | 1.0 |
|
||
| 1693 |
Manchester City Fan Token
CITY
|
$1,04 | 0.5% | 1.1% | 3.0% | 14.0% | $12.097.180 | $11.550.992 | $20.470.028 | 0.56 |
|
||
| 1694 |
Bellscoin
BELLS
|
$0,1905 | 0.7% | 1.3% | 14.8% | 3.2% | $399.444 | $11.535.196 | $11.535.196 | 1.0 |
|
||
| 1696 |
Orion
ORN
|
$0,3340 | 0.4% | 10.6% | 12.7% | 8.6% | $21.327,93 | $11.495.284 | $33.384.425 | 0.34 |
|
||
| 1698 |
NUMINE Token
NUMI
|
$0,09653 | 0.2% | 1.2% | 8.5% | 6.9% | $6.837.219 | $11.475.453 | $96.520.235 | 0.12 |
|
||
| 1697 |
Stargate Bridged USDC (Abstract)
USDC.E
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.4% | $2.443.356 | $11.466.940 | $11.480.333 | 1.0 |
|
||
| 1692 |
TriasLab
TRIAS
|
$1,15 | 1.7% | 13.0% | 2.8% | 33.7% | $31.580,79 | $11.463.897 | $11.463.897 | 1.0 |
|
||
| 1699 |
Ultiverse
ULTI
|
$0,001751 | 2.4% | 16.6% | 16.5% | 12.5% | $34.301.130 | $11.436.513 | $17.552.626 | 0.65 |
|
||
| 1701 |
mETH Protocol
COOK
|
$0,01184 | 1.0% | 10.2% | 1.9% | 6.9% | $335.306 | $11.387.859 | $59.311.763 | 0.19 |
|
Viser 1601 til 1700 af 18679 resultater
Rækker
Eller tjek den ud i app-butikkerne
