Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,69 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 120 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.557 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.692.052.466.781
Markedsværdi
0.3%
$119.956.513.651
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ADO Protocol
ADO
|
$0,01328 | 0.0% | 6.4% | 3.9% | 33.5% | $4.872,36 | $5.313.116 | $10.626.233 | 0.5 |
|
||
| 1602 |
Desearch
SN22
|
$1,31 | 0.1% | 7.0% | 7.8% | 27.4% | $455.394 | $5.307.741 | $5.307.741 | 1.0 |
|
||
| 1603 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$253,05 | 0.5% | 0.3% | 1.8% | 21.5% | $2.396.306 | $5.293.106 | $5.293.106 | 1.0 |
|
||
| 1604 |
PURPLE PEPE
PURPE
|
$0,00001257 | 0.3% | 5.4% | 11.5% | 21.9% | $425.455 | $5.285.938 | $5.285.938 | 1.0 |
|
||
| 1606 |
BountyMarketCap
BMC
|
$0,05256 | 0.6% | 0.3% | 0.0% | 9.9% | $11.047,52 | $5.268.954 | $5.268.954 | 1.0 |
|
||
| 1609 |
leverup
LV
|
$0,05848 | 0.5% | 1.7% | 6.7% | - | $23.645,23 | $5.263.212 | $58.480.135 | 0.09 |
|
||
| 1608 |
IMO
IMO
|
$0,4710 | 0.2% | 2.1% | 0.6% | 6.2% | $25.906,11 | $5.258.674 | $8.269.627 | 0.64 |
|
||
| 1607 |
Shadow Token
SHDW
|
$0,03106 | 0.0% | 0.0% | 3.6% | 0.2% | $16.317,58 | $5.257.010 | $5.257.010 | 1.0 |
|
||
| 1610 |
0x0
0X0
|
$0,005880 | 0.6% | 0.3% | 5.1% | 22.1% | $3.438,39 | $5.254.244 | $5.254.244 | 1.0 |
|
||
| 1605 |
Nexora
NEX
|
$0,09380 | 0.5% | 0.3% | 0.0% | 7.2% | $55.089,31 | $5.252.773 | $9.379.952 | 0.56 |
|
||
| 1612 |
Coding Dino
DINO
|
$0,0005233 | 0.6% | 0.0% | 2.3% | 3.4% | $460.200 | $5.245.426 | $5.245.426 | 1.0 |
|
||
| 1611 |
Quantum Compute
SN48
|
$1,30 | 0.1% | 0.3% | 4.7% | 21.6% | $31.267,78 | $5.243.112 | $5.243.112 | 1.0 |
|
||
| 1613 |
WaterNeuron
WTN
|
$0,04501 | 0.1% | 13.4% | 28.9% | 40.2% | $1.117,30 | $5.241.949 | $5.241.949 | 1.0 |
|
||
| 1615 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,01035 | 2.8% | 93.4% | 710.9% | 2152.9% | $391.047 | $5.223.114 | $5.223.114 | 1.0 |
|
||
| 1614 |
VON
VON
|
$0,00001037 | 0.2% | 0.8% | 1.9% | 13.2% | $140.245 | $5.219.743 | $10.367.948 | 0.5 |
|
||
| 1616 |
Marina Protocol
BAY
|
$0,02606 | 0.1% | 0.5% | 5.7% | 13.0% | $185.892 | $5.211.914 | $26.059.571 | 0.2 |
|
||
| 1618 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4573 | 0.1% | 2.3% | 7.8% | 13.6% | $3.890.696 | $5.204.177 | $18.324.567 | 0.28 |
|
||
| 1619 |
Openverse Network
BTG
|
$2,74 | 0.1% | 2.1% | 0.9% | 20.8% | $201.811 | $5.202.542 | $54.763.601 | 0.1 |
|
||
| 1620 |
RIZE
RIZE
|
$0,003751 | 3.2% | 0.8% | 0.7% | 24.7% | $54.783,71 | $5.201.255 | $18.555.948 | 0.28 |
|
||
| 1617 |
Hyperion
RION
|
$0,3059 | 0.3% | 0.3% | 4.4% | 7.7% | $75.644,64 | $5.200.788 | $30.592.870 | 0.17 |
|
||
| 1626 |
TEDDY BEAR
BEAR
|
$0.085213 | 0.6% | 5.9% | 28.7% | 29.5% | $29.027,41 | $5.195.144 | $5.195.144 | 1.0 |
|
||
| 1621 |
Dollar On Chain
DOC
|
$0,9918 | 0.6% | 0.2% | 1.1% | 0.8% | $6.733,15 | $5.194.488 | $5.194.488 | 1.0 |
|
||
| 1622 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.0% | 0.5% | 0.6% | 0.6% | $39.890,61 | $5.188.401 | $5.188.401 | 1.0 |
|
||
| 1623 |
BFG Token
BFG
|
$0,007642 | 0.1% | 2.0% | 16.3% | 21.6% | $30.843,00 | $5.179.917 | $25.262.313 | 0.21 |
|
||
| 1624 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$159,52 | 0.0% | 3.5% | 18.4% | 78.0% | $383.587 | $5.179.137 | $5.179.137 | 1.0 |
|
||
| 1625 |
Mainframe
SN25
|
$1,19 | 0.1% | 3.0% | 2.9% | 20.0% | $68.416,77 | $5.174.609 | $5.174.609 | 1.0 |
|
||
| 1627 |
Nexa
NEXA
|
$0.064942 | 0.0% | 1.2% | 10.2% | 3.4% | $38.626,50 | $5.158.148 | $5.158.148 | 1.0 |
|
||
| 1628 |
Sportstensor
SN41
|
$1,30 | 0.1% | 2.7% | 0.3% | 21.2% | $215.931 | $5.141.854 | $5.141.854 | 1.0 |
|
||
| 1629 |
Talus
US
|
$0,004033 | 0.3% | 2.4% | 18.8% | 36.2% | $2.721.060 | $5.140.834 | $40.325.562 | 0.13 |
|
||
| 1630 |
Edge
EDGE
|
$0,1253 | 0.5% | 8.4% | 0.0% | 16.6% | $5.446,67 | $5.129.136 | $7.496.973 | 0.68 |
|
||
| 1631 |
Usual ETH
ETH0
|
$2.316,51 | - | - | - | - | $27,80 | $5.119.504 | $5.119.504 | 1.0 |
|
||
| 1635 |
Alltoscan
ATS
|
$0,06746 | 0.4% | 6.3% | 5.1% | 12.3% | $81.121,21 | $5.115.345 | $6.745.810 | 0.76 |
|
||
| 1632 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$207,15 | 0.6% | 0.2% | 1.1% | 10.7% | $59.972,14 | $5.114.057 | $5.114.057 | 1.0 |
|
||
| 1636 |
Bitrue Coin
BTR
|
$0,01423 | 0.2% | 0.3% | 0.3% | 16.3% | $507.546 | $5.112.789 | $11.403.980 | 0.45 |
|
||
| 1634 |
Steam22
STM
|
$0,05101 | 0.5% | 0.5% | 7.5% | 11.5% | $146.147 | $5.110.289 | $5.110.289 | 1.0 |
|
||
| 1638 |
Australian Digital Dollar
AUDD
|
$0,7143 | 0.0% | 0.2% | 0.2% | 2.3% | $111.560 | $5.108.449 | $5.108.449 | 1.0 |
|
||
| 1637 |
Covalent X Token
CXT
|
$0,005114 | 0.1% | 0.6% | 5.9% | 1.5% | $317.068 | $5.105.660 | $5.105.668 | 1.0 |
|
||
| 1633 |
Koma Inu
KOMA
|
$0,008388 | 0.8% | 3.4% | 6.8% | 38.4% | $331.948 | $5.096.568 | $5.096.568 | 1.0 |
|
||
| 1639 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $105.233 | $5.094.070 | $5.094.070 | 1.0 |
|
||
| 1640 |
SuiNS Token
NS
|
$0,01843 | 0.2% | 0.8% | 1.6% | 12.9% | $503.601 | $5.083.085 | $9.215.289 | 0.55 |
|
||
| 1646 |
UFO Token
UFO
|
$0.055586 | 0.9% | 1.8% | 13.6% | 4.7% | $8.010,12 | $5.074.444 | $5.074.444 | 1.0 |
|
||
| 1641 |
Crypto Deal Token
CDT
|
$9,21 | 0.0% | 9.2% | 10.2% | 111.5% | $11.217,55 | $5.073.722 | $5.073.722 | 1.0 |
|
||
| 1642 |
ElizaOS
ELIZAOS
|
$0,0006763 | 0.1% | 1.9% | 6.4% | 29.1% | $367.369 | $5.059.943 | $6.200.224 | 0.82 |
|
||
| 1644 |
Premia
PREMIA
|
$0,06416 | 0.5% | 1.0% | 1.0% | 18.6% | $20.826,41 | $5.047.698 | $6.430.771 | 0.78 |
|
||
| 1643 |
Shack Token
SHACK
|
$0,006510 | 0.4% | 2.2% | 1.0% | 103.8% | $1.828,17 | $5.041.593 | $6.510.354 | 0.77 |
|
||
| 1645 |
Santiment Network
SAN
|
$0,07846 | 0.6% | 0.3% | 0.9% | 13.3% | $59,32 | $5.038.070 | $6.555.351 | 0.77 |
|
||
| 1647 |
TOMI
TOMI
|
$0.0153480 | 0.0% | 19.0% | 91.5% | 99.9% | $326,57 | $5.032.922 | $5.032.922 | 1.0 |
|
||
| 1648 |
Bobo Coin
BOBO
|
$0.077543 | 0.6% | 3.2% | 5.6% | 2.8% | $233.015 | $5.031.257 | $5.037.602 | 1.0 |
|
||
| 1649 |
Dragonchain
DRGN
|
$0,01363 | 0.4% | 0.1% | 4.5% | 54.2% | $539,90 | $5.030.271 | $5.916.832 | 0.85 |
|
||
| 1650 |
Steem Dollars
SBD
|
$0,5102 | 0.0% | 0.0% | 5.2% | 1.7% | $1.277.680 | $5.000.828 | $5.000.828 | 1.0 |
|
||
| 1651 |
Zephyr Protocol
ZEPH
|
$0,4038 | 0.2% | 1.6% | 7.3% | 0.2% | $110.043 | $4.983.935 | $4.983.935 | 1.0 |
|
||
| 1652 |
Chili Coin
CHI
|
$0,0005296 | - | 1.3% | 28.8% | 32.0% | $246,21 | $4.970.008 | $52.963.623 | 0.09 |
|
||
| 1653 |
Bettensor
SN30
|
$1,10 | 0.3% | 3.9% | 12.8% | 23.5% | $66.586,42 | $4.962.703 | $4.962.703 | 1.0 |
|
||
| 1655 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$185,31 | 0.1% | 0.3% | 7.4% | 20.1% | $2.527.631 | $4.933.525 | $4.933.525 | 1.0 |
|
||
| 1656 |
Dialectic BTC Vault
DBIT
|
$78.285,58 | 0.0% | 0.3% | 5.2% | 15.3% | $552,38 | $4.932.932 | $4.932.932 | 1.0 |
|
||
| 1654 |
Minima
MINIMA
|
$0,007336 | 5.9% | 0.6% | 99.5% | 55.3% | $54.288,91 | $4.928.163 | $7.279.802 | 0.68 |
|
||
| 1659 |
Bitcoin Bull
BTCBULL
|
$0,0002343 | 1.1% | 0.6% | 0.9% | 14.3% | $124.160 | $4.920.838 | $4.920.838 | 1.0 |
|
||
| 1658 |
Star Atlas
ATLAS
|
$0,0002029 | 0.0% | 7.3% | 18.6% | 9.5% | $959.363 | $4.919.746 | $7.245.372 | 0.68 |
|
||
| 1657 |
Swarm
SN124
|
$1,73 | 0.2% | 2.4% | 1.6% | 19.8% | $256.114 | $4.914.899 | $4.914.899 | 1.0 |
|
||
| 1671 |
Solid X
SOLIDX
|
$0,2328 | 0.6% | 1.0% | 2.0% | 7.4% | $1.258,08 | $4.889.279 | $4.889.279 | 1.0 |
|
||
| 1660 |
Bitsec.ai
SN60
|
$1,17 | 1.2% | 3.7% | 3.5% | 21.4% | $204.280 | $4.885.681 | $4.885.681 | 1.0 |
|
||
| 1662 |
Daddy Doge
DADDYDOGE
|
$0.084881 | 0.1% | 0.5% | 2.7% | 1.7% | $51,13 | $4.884.905 | $4.884.905 | 1.0 |
|
||
| 1663 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.228,11 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $4.882.266 | $4.882.266 | 1.0 |
|
||
| 1664 |
Storb
SN26
|
$1,19 | 2.5% | 2.8% | 25.8% | 22.5% | $272.742 | $4.875.098 | $4.875.098 | 1.0 |
|
||
| 1665 |
Dynachain
DYNA
|
$0,01264 | - | - | - | - | $57,44 | $4.871.493 | $5.055.623 | 0.96 |
|
||
| 1666 |
tao.bot
TAOBOT
|
$0,06067 | 0.6% | 3.8% | 10.7% | 28.5% | $11.497,89 | $4.869.393 | $6.084.080 | 0.8 |
|
||
| 1668 |
Nash
NEX
|
$0,1101 | 0.0% | 5.0% | 7.3% | 25.6% | $182,00 | $4.865.630 | $5.505.057 | 0.88 |
|
||
| 1667 |
SubVortex
SN7
|
$1,09 | 0.2% | 7.6% | 7.0% | 33.4% | $165.560 | $4.861.052 | $4.861.052 | 1.0 |
|
||
| 1669 |
Caliber
CAL50
|
$0,04857 | 0.0% | 0.8% | 25.9% | 64.3% | $7.123,28 | $4.857.460 | $4.857.460 | 1.0 |
|
||
| 1670 |
Umbra
UMBRA
|
$0,3234 | 0.0% | 0.3% | 16.5% | 43.1% | $253.253 | $4.856.577 | $9.227.522 | 0.53 |
|
||
| 1672 |
NERO Chain
NERO
|
$0,003751 | 0.8% | 25.0% | 21.1% | 13.4% | $84.747,03 | $4.845.524 | $37.508.569 | 0.13 |
|
||
| 1673 |
The Last Play
RETIRE
|
$0,004831 | 1.1% | 3.8% | 20.2% | 48.9% | $1.440.064 | $4.830.168 | $4.830.168 | 1.0 |
|
||
| 1674 |
Agent Arena by Masa
SN59
|
$1,05 | 0.3% | 0.8% | 9.1% | 33.3% | $180.690 | $4.813.361 | $4.813.361 | 1.0 |
|
||
| 1675 |
Metahero
HERO
|
$0,0004808 | 0.2% | 0.4% | 1.0% | 1.3% | $1.505,76 | $4.806.372 | $4.806.372 | 1.0 |
|
||
| 1661 |
Kishu Inu
KISHU
|
$0.0104972 | 2.1% | 13.4% | 8.0% | 61.9% | $92.019,03 | $4.801.442 | $4.801.442 | 1.0 |
|
||
| 1676 |
SquidGrow
SQGROW
|
$0,004799 | 0.2% | 4.1% | 1.5% | 1.6% | $42.488,51 | $4.799.134 | $4.799.134 | 1.0 |
|
||
| 1677 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004792 | 0.0% | 3.8% | 7.9% | 7.3% | $574.223 | $4.791.683 | $4.791.683 | 1.0 |
|
||
| 1678 |
Clover Finance
CLV
|
$0,003910 | 0.1% | 5.0% | 11.5% | 1.9% | $1.110.213 | $4.788.501 | $7.823.448 | 0.61 |
|
||
| 1680 |
MATH
MATH
|
$0,02533 | 0.2% | 1.9% | 0.6% | 7.6% | $112.734 | $4.783.540 | $5.068.100 | 0.94 |
|
||
| 1679 |
tagSpace
TAGAI
|
$0,00004779 | 0.1% | 3.3% | 16.3% | - | $228,20 | $4.779.436 | $4.779.436 | 1.0 |
|
||
| 1681 |
OWB
OWB
|
$0,03340 | 1.2% | 0.7% | 21.1% | 56.8% | $102.232 | $4.759.065 | $33.396.880 | 0.14 |
|
||
| 1682 |
τaos
SN79
|
$1,19 | 0.6% | 1.9% | 3.5% | 14.9% | $164.434 | $4.756.958 | $4.756.958 | 1.0 |
|
||
| 1684 |
Puss
PUSS
|
$0,004742 | 0.0% | 1.1% | 0.9% | 6.4% | $384.039 | $4.742.370 | $4.742.370 | 1.0 |
|
||
| 1683 |
Obyte
GBYTE
|
$5,09 | 0.4% | 2.3% | 5.2% | 1.9% | $8.602,18 | $4.737.778 | $5.093.035 | 0.93 |
|
||
| 1685 |
HashPack
PACK
|
$0,007780 | 0.2% | 0.4% | 1.8% | 14.3% | $12.850,02 | $4.717.822 | $7.775.410 | 0.61 |
|
||
| 1686 |
ParagonsDAO
PDT
|
$0,05572 | 0.0% | 3.2% | 3.4% | 5.6% | $119,85 | $4.712.499 | $4.712.499 | 1.0 |
|
||
| 1689 |
Most Wanted
MOST
|
$0,004711 | 0.5% | 5.0% | 17.6% | 60.8% | $18.322,66 | $4.710.731 | $4.710.731 | 1.0 |
|
||
| 1687 |
Plume USD
PUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $814.881 | $4.706.352 | $4.706.352 | 1.0 |
|
||
| 1688 |
Ycash
YEC
|
$0,2823 | 0.1% | 2.0% | 36.0% | 124.3% | $1.527,55 | $4.704.397 | $4.704.504 | 1.0 |
|
||
| 1702 |
StrikeBit AI
STRIKE
|
$0,02237 | 3.1% | 16.3% | 32.4% | 249.8% | $749.988 | $4.696.375 | $44.748.687 | 0.1 |
|
||
| 1690 |
TrustSwap
SWAP
|
$0,04696 | 0.4% | 0.4% | 6.0% | 25.3% | $92.504,96 | $4.695.598 | $4.695.598 | 1.0 |
|
||
| 1693 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$384,62 | 0.2% | 3.7% | 1.1% | 12.7% | $4.699.094 | $4.689.449 | $4.689.449 | 1.0 |
|
||
| 1691 |
SpaceX PreStocks
SPACEX
|
$702,49 | 0.2% | 0.2% | 1.0% | 2.3% | $747.681 | $4.686.876 | $4.686.876 | 1.0 |
|
||
| 1692 |
inSure DeFi
SURE
|
$0,0001768 | - | 34.9% | 45.5% | 11.5% | $2,35 | $4.682.584 | $15.560.238 | 0.3 |
|
||
| 1694 |
VK Token
VK
|
$0,0001667 | 0.0% | 8.2% | 32.1% | 65.4% | $377,03 | $4.667.147 | $4.667.147 | 1.0 |
|
||
| 1695 |
dogi
DOGI
|
$0,2222 | 1.2% | 10.3% | 214.1% | 241.0% | $721,35 | $4.666.921 | $4.666.921 | 1.0 |
|
||
| 1697 |
Tokocrypto
TKO
|
$0,06203 | 0.3% | 3.2% | 0.7% | 15.6% | $1.279.320 | $4.662.355 | $31.082.364 | 0.15 |
|
||
| 1696 |
Yala Stablecoin
YU
|
$0,1611 | - | 0.0% | 21.8% | 29.4% | $17,75 | $4.660.649 | $4.660.649 | 1.0 |
|
||
| 1698 |
Paradex
DIME
|
$0,02096 | 0.0% | 3.6% | 1.4% | 31.7% | $21.370,17 | $4.643.575 | $20.961.530 | 0.22 |
|
||
| 1708 |
Sentinel
P2P
|
$0,0001341 | 0.2% | 0.6% | 11.5% | 18.1% | $54.404,10 | $4.639.903 | $4.656.838 | 1.0 |
|
Viser 1601 til 1700 af 16120 resultater
Rækker
Eller tjek den ud i app-butikkerne
