Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 3,16 Billioner $, en ændring på 2.1% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $. Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,8 %. CoinGecko følger nu 18.929 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.

Højdepunkter

$3.163.711.092.031

Markedsværdi 2.1%

$110.169.364.450

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

River

$35,6239.4%

MBG By Multibank Group

$0,494826.4%

Memecoin

$0,00126425.7%

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
1705	Omnipair OMFG		$0,7530	0.2%	15.3%	20.2%	6.5%	$616.695	$9.035.595	$9.035.595	1.0
1703	Anyswap ANY		$0,6847	0.1%	37.5%	38.3%	83.0%	$16,73	$9.028.197	$9.028.197	1.0
1704	Save SAVE		$0,1804	0.1%	0.0%	4.7%	0.6%	$117,95	$9.022.324	$9.022.324	1.0
1701	Vidaio SN85		$2,85	0.3%	4.3%	3.7%	34.4%	$72.715,32	$9.022.309	$9.022.309	1.0
1706	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1.220,57	0.0%	0.0%	0.0%	0.1%	$0,00	$9.003.488	$9.003.488	1.0
1707	Kyros Restaked SOL KYSOL		$161,93	0.2%	3.4%	8.7%	2.6%	$8.599,32	$8.975.395	$8.975.395	1.0
1708	FIO Protocol FIO		$0,01078	0.2%	0.6%	5.0%	8.9%	$652.404	$8.974.747	$10.758.233	0.83
1709	Botanix Staked Bitcoin STBTC		$92.277,61	0.0%	2.6%	0.4%	6.6%	$464,72	$8.962.428	$8.962.428	1.0
1711	CESS Network CESS		$0,003376	0.5%	0.0%	3.1%	0.1%	$1.052.021	$8.948.283	$33.767.107	0.26
1712	InfinitiCoin INCO		$0,008935	0.0%	0.7%	1.7%	14.5%	$461.921	$8.935.391	$8.935.391	1.0
1710	Omron SN2		$2,34	1.8%	10.0%	16.1%	214.8%	$1.444.448	$8.932.713	$8.932.713	1.0
1713	Nobody Sausage NOBODY		$0,009508	2.4%	7.5%	19.2%	37.6%	$742.146	$8.927.397	$8.927.397	1.0
1715	AU79 AU79		$0,008970	0.6%	6.2%	10.5%	37.2%	$220.007	$8.923.991	$8.923.991	1.0
1714	Aavegotchi GHST		$0,1744	0.1%	0.3%	0.4%	0.6%	$1.543.583	$8.923.258	$9.200.697	0.97
1716	Cortex CX		$0,006892	0.0%	21.5%	36.4%	19.1%	$106,54	$8.918.403	$11.347.759	0.79
1718	Micron Technology (Ondo Tokenized Stock) MUON		$357,19	0.8%	1.7%	3.3%	32.0%	$3.048.320	$8.916.307	$8.919.583	1.0
1719	Bridged Wrapped Bitcoin (Worldchain) WBTC	Køb	$90.894,12	0.3%	2.2%	1.1%	2.8%	$25.083,06	$8.909.308	$8.909.308	1.0
1717	SpaceChain (ERC-20) SPC		$0,02192	0.3%	2.5%	1.8%	2.3%	$9.782,94	$8.906.604	$13.234.066	0.67
1720	MinoTari (Tari) XTM		$0,002548	1.1%	5.0%	6.6%	35.2%	$179.772	$8.899.589	$8.899.589	1.0
1721	Zephyr Protocol ZEPH		$0,8104	0.9%	3.1%	1.6%	4.2%	$436.935	$8.899.181	$8.899.181	1.0
1728	IlluminatiCoin NATI		$0.0₆2682	1.3%	12.8%	1.6%	12.0%	$59.327,15	$8.850.557	$8.850.557	1.0
1722	Wexo WEXO		$0,02514	0.2%	0.8%	1.9%	13.7%	$142.083	$8.834.528	$22.525.131	0.39
1723	Telos TLOS		$0,02099	0.0%	0.9%	7.3%	7.4%	$1.656.459	$8.815.021	$8.815.022	1.0
1724	Dora Factory DORA		$0,008807	0.1%	0.2%	1.6%	4.2%	$75.663,38	$8.807.102	$8.807.102	1.0
1725	World3 WAI		$0,02868	0.1%	0.7%	20.7%	20.2%	$1.548.468	$8.802.107	$28.678.623	0.31
1726	Freedom Dollar FUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$372.948	$8.791.718	$8.791.718	1.0
1727	Origin Dollar OUSD		$0,9994	0.1%	0.1%	0.3%	0.1%	$90.224,72	$8.772.444	$8.772.444	1.0
1729	Wrapped IoTex WIOTX		$0,007677	0.1%	0.1%	9.7%	5.9%	$25.736,66	$8.757.936	$8.757.936	1.0
1730	Handy HANDY		$0,001677	0.1%	5.9%	1.9%	14.8%	$321.976	$8.743.797	$16.763.503	0.52
1732	SYMMIO SYMM		$0,01187	3.7%	5.3%	15.9%	15.6%	$26.863,10	$8.734.611	$10.166.159	0.86
1731	USD CoinVertible USDCV		$1,00	0.0%	0.0%	0.0%	0.0%	$69.586.225	$8.731.635	$8.731.635	1.0
1737	UXLINK UXLINK		$0,01111	1.1%	5.1%	16.9%	2.2%	$1.192.880	$8.731.265	$11.105.274	0.79
1733	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON		$460,36	0.2%	1.3%	3.6%	1.8%	$110,32	$8.728.085	$8.728.085	1.0
1734	VibeStrategy VIBESTR		$0,01060	1.5%	1.1%	32.0%	178.0%	$94.264,59	$8.727.898	$8.727.898	1.0
1735	PayAI Network PAYAI		$0,008604	1.0%	14.7%	36.7%	45.1%	$5.857.642	$8.722.324	$8.722.324	1.0
1736	Games for a Living GFAL		$0,001635	1.5%	4.2%	8.0%	1.4%	$63.509,95	$8.719.029	$16.596.873	0.53
1739	World of Dypians WOD		$0,02186	2.8%	13.4%	28.9%	20.6%	$2.459.474	$8.718.618	$21.896.671	0.4
1738	Wrapped Cygnus USD WCGUSD		$1,15	0.0%	0.7%	2.7%	1.4%	$200,42	$8.702.504	$8.702.504	1.0
1740	DEFI.ssi DEFI.SSI		$0,3378	0.5%	2.4%	6.4%	6.1%	$131.424	$8.680.018	$8.680.018	1.0
1742	Vow VOW		$0,02662	0.1%	0.8%	8.1%	2.6%	$63.511,72	$8.661.553	$30.465.345	0.28
1741	zkVerify VFY		$0,02828	0.3%	4.9%	2.7%	6.8%	$1.337.496	$8.656.023	$28.269.719	0.31
1743	Kyuzo's Friends KO		$0,03979	0.1%	14.7%	15.3%	444.1%	$1.473.239	$8.653.357	$39.785.551	0.22
1744	Bitrue Coin BTR		$0,02394	0.3%	1.0%	4.2%	5.8%	$571.146	$8.648.316	$19.189.134	0.45
1745	Galatasaray Fan Token GAL		$1,21	1.5%	1.5%	0.8%	6.9%	$274.815	$8.641.514	$11.878.200	0.73
1747	IceCream AI ICECREAM		$0,008626	0.0%	0.0%	8.0%	32.2%	$57.529,31	$8.625.991	$8.625.991	1.0
1746	KCC Bridged USDT (Kucoin Community Chain) USDT		$0,9810	0.2%	0.8%	2.5%	3.3%	$2.855,81	$8.625.322	$8.625.322	1.0
1748	Nexora NEX		$0,1537	0.3%	3.3%	1.0%	6.4%	$88.310,47	$8.615.558	$15.384.925	0.56
1750	Bluwhale BLUAI		$0,006985	2.1%	24.6%	38.1%	60.6%	$6.505.198	$8.564.518	$69.743.634	0.12
1751	LODEsupply LODE		$2,86	-	-	-	-	$0,00	$8.560.619	$8.560.619	1.0
1752	Dinero DINERO		$0,01015	0.0%	0.0%	2.2%	3.3%	$14,23	$8.553.480	$12.773.700	0.67
1753	TAOHash SN14		$2,32	0.0%	2.9%	15.3%	3.3%	$4.935,51	$8.498.523	$8.498.523	1.0
1754	Bitcoin USD (BTCFi) BTCUSD		$0,9989	0.1%	0.1%	0.8%	0.2%	$24.501,68	$8.497.769	$8.497.769	1.0
1755	Overnight.fi USD+ (Base) USD+		$0,9995	0.0%	0.0%	0.0%	0.1%	$4.461.317	$8.494.670	$8.494.670	1.0
1756	Uranium XU3O8		$5,31	0.0%	0.0%	2.5%	5.0%	$1.777.896	$8.493.899	$8.493.899	1.0
1757	MESSIER M87		$0.0₅9581	0.3%	6.7%	0.7%	20.4%	$384.473	$8.480.760	$8.480.760	1.0
1758	ORIGYN OGY		$0,001032	0.2%	13.8%	7.0%	15.6%	$255.106	$8.456.558	$10.731.127	0.79
1759	Cloakcoin CLOAK		$1,39	-	0.4%	1429.4%	3030.2%	$4,01	$8.446.472	$8.446.952	1.0
1684	Enigma ENX		$0,1355	12.2%	16.9%	14.3%	3.5%	$170.783	$8.441.551	$13.564.006	0.62
1760	Orbit Bridged USDT (Kaia) OUSDT		$0,1044	0.8%	1.0%	1.6%	0.4%	$16.299,16	$8.429.006	$8.429.006	1.0
1762	Trevee Plasma USD PLUSD		$0,9965	-	-	-	-	$989,68	$8.414.178	$8.235.708	1.0
1761	Alpha Fi ALPHA		$0,8556	0.0%	1.7%	10.1%	31.0%	$1.685,96	$8.410.375	$8.556.300	0.98
1749	Buttcoin BUTTCOIN		$0,008401	3.3%	34.4%	-	-	$6.259.544	$8.401.338	$8.401.338	1.0
1763	HashAI HASHAI		$0,00009375	0.8%	8.2%	17.7%	15.6%	$281.702	$8.388.181	$8.907.881	0.94
1764	Wrapped Aave Plasma USDT0 WAPLAUSDT0		$1,01	0.0%	0.1%	0.2%	0.2%	$1.592.828	$8.385.733	$8.385.733	1.0
1765	Broadcom (Ondo Tokenized Stock) AVGOON		$343,38	0.8%	2.1%	2.3%	0.3%	$1.251.917	$8.383.793	$8.383.793	1.0
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$71,72	0.1%	0.1%	0.8%	7.4%	$27,96	$8.365.408	$8.365.436	1.0
1767	Dupe DUPE		$0,008357	1.3%	4.9%	22.7%	27.0%	$2.447.694	$8.358.075	$8.358.075	1.0
1769	xMoney XMN		$0,02483	0.4%	10.7%	4.3%	25.1%	$746.226	$8.346.829	$248.257.126	0.03
1768	ThetaDrop TDROP		$0,0007547	0.0%	0.9%	15.5%	1.5%	$49.362,61	$8.339.064	$8.339.064	1.0
1770	Baby Shiba Inu BABYSHIBAINU		$0.0₈8331	-	0.6%	1.8%	7.9%	$1,07	$8.331.104	$8.331.104	1.0
1772	Wrapped OKB WOKB		$106,45	0.3%	2.8%	4.0%	1.6%	$652.654	$8.302.787	$8.302.787	1.0
1771	Sportstensor SN41		$2,37	0.0%	2.2%	20.0%	5.9%	$218.244	$8.286.289	$8.286.289	1.0
1773	Shit Piss Skin Can SPSC		$0,008240	1.2%	15.1%	42.1%	103.4%	$2.120.491	$8.276.740	$8.276.740	1.0
1775	CHEQD Network CHEQ		$0,008506	0.5%	7.7%	9.8%	3.5%	$268.243	$8.274.452	$10.717.323	0.77
1774	Bitsec.ai SN60		$2,25	0.9%	0.3%	24.2%	43.7%	$830.688	$8.268.866	$8.268.866	1.0
1776	Wrapped SOMI WSOMI		$0,1923	0.2%	2.6%	22.9%	27.0%	$137.822	$8.267.856	$8.267.856	1.0
1777	Session Token SESH		$0,09682	0.3%	4.1%	4.7%	18.2%	$21.796,30	$8.259.691	$23.237.434	0.36
1778	Penpie PNP		$1,14	3.7%	30.3%	31.2%	45.7%	$138.726	$8.256.317	$11.364.395	0.73
1779	Haedal Protocol HAEDAL		$0,04236	0.3%	0.6%	6.5%	9.8%	$5.162.411	$8.253.049	$42.323.329	0.2
1780	The Arena ARENA		$0,001756	0.5%	0.4%	5.3%	3.6%	$76.322,16	$8.249.478	$17.568.865	0.47
1782	Zircuit ZRC		$0,003621	2.0%	9.7%	4.4%	27.8%	$17.280.275	$8.229.943	$36.208.337	0.23
1781	Bitcast SN93		$3,13	0.0%	2.5%	17.2%	11.8%	$55.988,96	$8.218.251	$8.218.251	1.0
1783	Fuzzybear FUZZY		$0,00002583	1.7%	2.9%	9.2%	29.8%	$14.907,02	$8.209.367	$8.292.784	0.99
1784	Nakamoto Games NAKA		$0,1263	1.5%	17.0%	23.5%	68.9%	$2.166.148	$8.207.530	$22.734.043	0.36
1785	NVIDIA (Ondo Tokenized Stock) NVDAON		$181,14	0.5%	1.7%	1.9%	0.1%	$3.062.651	$8.199.273	$8.199.273	1.0
1786	Pangolin PNG		$0,03649	1.8%	2.0%	12.1%	14.2%	$458.361	$8.179.194	$19.611.929	0.42
1787	Aventus AVT		$0,8272	0.1%	0.3%	8.1%	3.5%	$34.066,14	$8.171.148	$8.760.603	0.93
1788	Rich Quack QUACK		$0.0₉1842	0.1%	0.9%	1.1%	6.5%	$93.888,62	$8.168.343	$18.416.022	0.44
1789	Turtle TURTLE		$0,05268	1.0%	0.9%	13.5%	3.9%	$3.246.344	$8.155.681	$52.719.332	0.15
1790	Minidoge MINIDOGE		$0.0₇1164	0.1%	24.0%	72.4%	86.8%	$1.028.092	$8.150.453	$11.643.504	0.7
1793	Steam22 STM		$0,08116	0.3%	3.1%	6.4%	8.0%	$14.546,26	$8.121.438	$8.121.438	1.0
1792	Nash NEX		$0,1819	0.0%	0.5%	5.7%	0.9%	$507,09	$8.119.186	$9.096.006	0.89
1791	Zeus SN18		$2,07	0.0%	2.2%	8.1%	3.6%	$73.401,56	$8.111.204	$8.111.204	1.0
1794	Portugal National Team Fan Token POR		$0,8435	2.2%	1.7%	22.9%	74.7%	$317.594	$8.109.226	$16.817.684	0.48
1795	Polygon Hermez Bridged USDT (x Layer) USDT		$0,9989	0.0%	0.0%	0.0%	0.1%	$219.548	$8.104.347	$8.104.347	1.0
1796	Alltoscan ATS		$0,1185	0.6%	0.9%	9.4%	9.1%	$209.256	$8.094.629	$11.846.399	0.68
1797	Polkastarter POLS		$0,08151	0.9%	0.3%	1.7%	7.9%	$198.455	$8.084.078	$8.148.481	0.99
1798	BULLA BULLA		$0,02869	0.2%	0.1%	17.4%	0.7%	$443.983	$8.033.164	$28.689.870	0.28
1799	StakeStone Berachain Vault Token BERASTONE		$3.103,80	0.3%	3.3%	0.9%	4.5%	$12.311,25	$8.008.601	$7.999.297	1.0
1800	Wormhole Bridged wstETH (BSC) WSTETH	Køb	$3.805,78	0.4%	3.2%	0.7%	3.7%	$83.290,04	$7.995.244	$7.995.244	1.0

Viser 1701 til 1800 af 18929 resultater

Rækker

Kryptovalutakurser efter markedsværdi

Få kursalarmer med CoinGecko-appen

Få kursalarmer med CoinGecko-appen