Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,97 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 153 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.686 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.969.609.210.582
Markedsværdi
1.0%
$152.916.274.250
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,0001659 | 0.2% | 7.1% | 3.5% | 18.0% | $7.470.857 | $11.451.307 | $11.451.307 | 1.0 |
|
||
| 1702 |
404—GEN
SN17
|
$4,47 | 0.1% | 1.9% | 1.9% | 31.7% | $276.603 | $11.294.367 | $11.294.367 | 1.0 |
|
||
| 1703 |
Broccoli
BROCCOLI
|
$0,01129 | 0.9% | 2.8% | 13.5% | 7.4% | $983.357 | $11.290.629 | $11.290.629 | 1.0 |
|
||
| 1704 |
Ultiverse
ULTI
|
$0,001721 | 0.4% | 18.1% | 17.9% | 14.0% | $19.649.170 | $11.265.097 | $17.289.539 | 0.65 |
|
||
| 1705 |
San Chan
SAN
|
$0,01227 | 1.6% | 13.2% | 29.0% | 22.8% | $527.433 | $11.205.845 | $11.574.141 | 0.97 |
|
||
| 1706 |
The Bitcoin Mascot
BITTY
|
$0,01122 | 5.4% | 15.7% | 24.6% | 16580.4% | $1.025.559 | $11.167.792 | $11.167.792 | 1.0 |
|
||
| 1707 |
Galeon
GALEON
|
$0,01523 | 0.2% | 10.5% | 5.6% | 27.6% | $141.827 | $11.160.893 | $39.285.734 | 0.28 |
|
||
| 1708 |
CateCoin
CATE
|
$0.061930 | 0.0% | 0.2% | 9.2% | 36.8% | $2.598.641 | $11.137.924 | $11.580.294 | 0.96 |
|
||
| 1709 |
Numbers Protocol
NUM
|
$0,01340 | 1.4% | 0.2% | 7.6% | 23.7% | $1.723.058 | $11.115.114 | $11.249.934 | 0.99 |
|
||
| 1710 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $675.577 | $11.108.634 | $11.108.634 | 1.0 |
|
||
| 1711 |
Cryptex Finance
CTX
|
$1,47 | 0.6% | 0.3% | 2.7% | 8.9% | $5.030.932 | $11.093.518 | $14.648.409 | 0.76 |
|
||
| 1712 |
XSGD
XSGD
|
$0,7790 | 0.1% | 0.1% | 0.5% | 0.0% | $1.104.561 | $11.070.863 | $11.070.863 | 1.0 |
|
||
| 1713 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $42.207,26 | $11.033.899 | $11.033.899 | 1.0 |
|
|
| 1714 |
SatLayer
SLAY
|
$0,02493 | 0.1% | 5.7% | 15.6% | - | $36.770.425 | $10.996.186 | $52.362.792 | 0.21 |
|
||
| 1715 |
Flare Staked Ether
FLRETH
|
$4.422,99 | 0.1% | 0.4% | 0.8% | 0.4% | $55.852,62 | $10.961.864 | $10.961.864 | 1.0 |
|
||
| 1716 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.1% | 0.0% | 0.2% | 0.8% | $139.905 | $10.927.623 | $10.927.623 | 1.0 |
|
||
| 1717 |
Streamr XDATA
XDATA
|
$0,01566 | 0.0% | 3.8% | 4.3% | 10.9% | $7.724,16 | $10.916.360 | $15.457.350 | 0.71 |
|
||
| 1718 |
Bitcast
SN93
|
$7,81 | 0.6% | 43.0% | 10.2% | 165.6% | $7.447.468 | $10.873.950 | $10.873.950 | 1.0 |
|
||
| 1719 |
Data Universe
SN13
|
$4,28 | 0.1% | 2.1% | 2.4% | 34.4% | $268.502 | $10.867.639 | $10.867.639 | 1.0 |
|
||
| 1720 |
Fidu
FIDU
|
$0,2360 | - | - | - | - | $23,04 | $10.863.241 | $10.863.241 | 1.0 |
|
||
| 1721 |
MilkyWay
MILK
|
$0,04172 | 0.8% | 2.1% | 0.5% | 26.8% | $4.533.566 | $10.857.489 | $50.111.488 | 0.22 |
|
||
| 1722 |
Quitcoin
QC
|
$0,01094 | 1.0% | 2.7% | 1.9% | 166.7% | $4.456,79 | $10.849.981 | $10.913.375 | 0.99 |
|
||
| 1723 |
mETH Protocol
COOK
|
$0,01134 | 1.5% | 5.3% | 2.8% | 19.5% | $2.424.208 | $10.843.080 | $56.474.374 | 0.19 |
|
||
| 1724 |
Re7 WETH
RE7WETH
|
$4.449,00 | 0.0% | 0.5% | 0.7% | 0.3% | $0,00 | $10.824.128 | $10.824.128 | 1.0 |
|
||
| 1725 |
Reservoir
DAM
|
$0,05413 | 3.4% | 4.1% | 28.3% | - | $2.350.993 | $10.815.188 | $54.078.184 | 0.2 |
|
||
| 1726 |
ReadyAI
SN33
|
$4,57 | 0.1% | 3.9% | 5.3% | 45.4% | $455.984 | $10.796.692 | $10.796.692 | 1.0 |
|
||
| 1727 |
InfinitiCoin
INCO
|
$0,01079 | 0.0% | 0.0% | 0.4% | 1.5% | $3.475.467 | $10.789.879 | $10.789.879 | 1.0 |
|
||
| 1728 |
PondCoin
PNDC
|
$0.061164 | 1.0% | 13.8% | 13.6% | 33.5% | $360.201 | $10.786.746 | $49.075.492 | 0.22 |
|
||
| 1729 |
TEDDY BEAR
BEAR
|
$0.071088 | 0.3% | 8.2% | 11.4% | 30.6% | $158.798 | $10.782.951 | $10.782.951 | 1.0 |
|
||
| 1730 |
Silo Finance
SILO
|
$0,02188 | 0.2% | 3.5% | 2.6% | 19.3% | $555.260 | $10.761.303 | $18.311.529 | 0.59 |
|
||
| 1731 |
WAGMI Games
WAGMIGAMES
|
$0.055108 | 0.2% | 0.0% | 4.0% | 20.0% | $352.526 | $10.748.594 | $11.237.805 | 0.96 |
|
||
| 1732 |
BFG Token
BFG
|
$0,01559 | 0.1% | 0.1% | 4.5% | 2.8% | $21.984,22 | $10.746.854 | $51.680.737 | 0.21 |
|
||
| 1733 |
PLAYA3ULL GAMES
3ULL
|
$0,0006858 | 0.4% | 11.5% | 12.9% | 5.6% | $764.424 | $10.726.750 | $10.742.968 | 1.0 |
|
||
| 1734 |
Block Vault
BVT
|
$4,31 | 0.5% | 1.1% | 9.3% | 538.3% | $60.589,86 | $10.720.937 | $32.378.729 | 0.33 |
|
||
| 1735 |
VIVI COIN
VIVI
|
$0,009962 | 0.1% | 1.0% | 2.0% | 27.5% | $73.636,32 | $10.701.633 | $19.920.495 | 0.54 |
|
||
| 1736 |
Diamond
DMD
|
$2,76 | 0.3% | 0.5% | 1.5% | 22.8% | $39.533,24 | $10.701.275 | $12.086.572 | 0.89 |
|
||
| 1737 |
Minima
MINIMA
|
$0,01968 | 0.6% | 1.1% | 6.5% | 5.9% | $128.920 | $10.674.033 | $19.791.549 | 0.54 |
|
||
| 1738 |
Pitbull
PIT
|
$0.092742 | 0.0% | 0.4% | 6.1% | 3.7% | $173.407 | $10.651.040 | $10.651.040 | 1.0 |
|
||
| 1739 |
Rupiah Token
IDRT
|
$0,00006124 | 0.0% | 0.2% | 0.0% | 0.6% | $1.714,24 | $10.646.694 | $10.646.694 | 1.0 |
|
||
| 1740 |
U
U
|
$0,01060 | 0.1% | 1.1% | 22.0% | 58.4% | $448.986 | $10.615.971 | $10.615.971 | 1.0 |
|
||
| 1741 |
Hatch
HATCH
|
$0,01067 | 0.2% | 10.4% | 5.3% | 15.0% | $34.054,94 | $10.615.699 | $10.615.699 | 1.0 |
|
||
| 1743 |
BitmapPunks
BMP
|
$2,52 | 0.4% | 13.0% | 6.4% | 51.4% | $105.687 | $10.606.175 | $10.606.175 | 1.0 |
|
||
| 1742 |
Salute
SLT
|
$0,0001061 | 0.1% | 0.2% | 1.9% | 25.5% | $4.034,13 | $10.604.795 | $10.604.795 | 1.0 |
|
||
| 1744 |
LooPIN Network
LOOPIN
|
$0,2903 | 0.1% | 10.7% | 4.7% | 47.6% | $23.808,78 | $10.588.469 | $12.364.270 | 0.86 |
|
||
| 1745 |
KoKoK The Roach
KOKOK
|
$0,05323 | 0.2% | 1.0% | 7.7% | 57.0% | $348.961 | $10.563.257 | $10.563.257 | 1.0 |
|
||
| 1747 |
Central African Republic Meme
CAR
|
$0,01059 | 0.7% | 4.1% | 1.9% | 5.4% | $460.227 | $10.553.707 | $10.553.707 | 1.0 |
|
||
| 1746 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.333.711 | $10.536.770 | $10.536.770 | 1.0 |
|
||
| 1748 |
Efinity
EFI
|
$0,1217 | 0.7% | 5.9% | 12.6% | 35.4% | $40.845,33 | $10.519.629 | $242.066.675 | 0.04 |
|
||
| 1749 |
Ethernity Chain
ERN
|
$0,4897 | 6.6% | 9.8% | 141.0% | 50.2% | $41.984,86 | $10.471.980 | $13.073.779 | 0.8 |
|
||
| 1750 |
Alvara Protocol
ALVA
|
$0,1359 | 0.6% | 3.2% | 14.2% | 49.3% | $681.996 | $10.444.811 | $27.026.115 | 0.39 |
|
||
| 1751 |
Stargate Bridged USDC (Story)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $4.564.067 | $10.442.772 | $10.442.772 | 1.0 |
|
||
| 1752 |
TRUE
TRUE
|
$0,1216 | 0.1% | 11.9% | 4.3% | 52.3% | $150.093 | $10.436.965 | $12.148.335 | 0.86 |
|
||
| 1753 |
Reverse Unit Bias
RUB
|
$10.414.367 | 2.6% | 7.2% | 77.8% | 38.2% | $163.938 | $10.433.522 | $10.433.522 | 1.0 |
|
||
| 1754 |
Nineteen.ai
SN19
|
$4,26 | 0.1% | 2.7% | 1.9% | 40.0% | $2.353.318 | $10.433.475 | $10.433.475 | 1.0 |
|
||
| 1755 |
PAID
PAID
|
$0,02040 | 0.4% | 1.5% | 2.1% | 13.2% | $77.139,68 | $10.417.923 | $11.935.733 | 0.87 |
|
||
| 1756 |
MileVerse
MVC
|
$0,003856 | 0.0% | 0.0% | 4.6% | 8.1% | $101.210 | $10.385.459 | $11.114.269 | 0.93 |
|
||
| 1757 |
Miracle Play
MPT
|
$0,01011 | 0.2% | 0.3% | 2.6% | 20.6% | $684.894 | $10.370.209 | $30.324.375 | 0.34 |
|
||
| 1758 |
Tanssi
TANSSI
|
$0,04573 | 1.2% | 2.1% | 12.8% | 32.9% | $6.263.907 | $10.363.658 | $45.712.558 | 0.23 |
|
||
| 1759 |
THORWallet DEX
TGT
|
$0,01761 | 0.0% | 4.1% | 0.9% | 8.1% | $127.763 | $10.359.048 | $15.933.691 | 0.65 |
|
||
| 1760 |
Alpha Fi
ALPHA
|
$1,08 | 0.2% | 3.9% | 11.9% | 7.2% | $49.363,22 | $10.357.439 | $10.818.976 | 0.96 |
|
||
| 1761 |
Wrapped gBera
WGBERA
|
$2,27 | 0.3% | 1.4% | 0.2% | 15.4% | $224.166 | $10.357.043 | $10.357.043 | 1.0 |
|
||
| 1762 |
Win
WIN
|
$0,0002423 | 2.6% | 13.6% | 7.2% | - | $3.015,39 | $10.337.410 | $10.337.410 | 1.0 |
|
||
| 1763 |
THORSwap
THOR
|
$0,05099 | 0.5% | 17.7% | 23.8% | 41.5% | $261.336 | $10.326.855 | $14.281.875 | 0.72 |
|
||
| 1764 |
DOWGE
DJI6930
|
$0,01038 | 1.7% | 0.7% | 9.5% | 61.1% | $559.662 | $10.312.032 | $10.312.032 | 1.0 |
|
||
| 1766 |
EDEN
EDEN
|
$0,06484 | 0.7% | 32.3% | 11.9% | 85.1% | $149.468 | $10.298.467 | $10.803.205 | 0.95 |
|
||
| 1765 |
XDB CHAIN
XDB
|
$0,0006024 | 0.5% | 3.5% | 0.3% | 5.6% | $684.774 | $10.289.479 | $11.320.233 | 0.91 |
|
||
| 1767 |
Asymmetry Finance
ASF
|
$0,8988 | 0.3% | 1.2% | 6.9% | 37.1% | $87.535,24 | $10.283.164 | $45.726.430 | 0.22 |
|
||
| 1768 |
Apex
SN1
|
$4,30 | 0.2% | 2.3% | 1.6% | 34.6% | $357.489 | $10.282.547 | $10.282.547 | 1.0 |
|
||
| 1769 |
Amnis Staked Aptos Coin
STAPT
|
$5,07 | 0.8% | 1.6% | 1.1% | 8.6% | $4.781,98 | $10.273.755 | $10.273.755 | 1.0 |
|
||
| 1770 |
Origin Sonic
OS
|
$0,3034 | 0.1% | 2.9% | 2.2% | 5.4% | $424.361 | $10.259.697 | $10.259.697 | 1.0 |
|
||
| 1771 |
Eggs Finance
EGGS
|
$0,0003483 | 0.1% | 3.0% | 2.1% | 5.4% | $29.272,28 | $10.232.660 | $10.232.660 | 1.0 |
|
||
| 1772 |
Summer Point Token
SUMX
|
$0,01135 | 1.5% | 1.1% | 2.3% | 3.6% | $4.061,22 | $10.212.201 | $10.212.201 | 1.0 |
|
||
| 1773 |
King Protocol
KING
|
$973,27 | 0.7% | 0.6% | 13.0% | 4.8% | $154.413 | $10.205.266 | $10.205.266 | 1.0 |
|
||
| 1774 |
lmeow
LMEOW
|
$0,01021 | 0.7% | 5.1% | 0.2% | 31.3% | $81.239,04 | $10.203.605 | $10.203.605 | 1.0 |
|
||
| 1775 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10.180.215 | $10.180.215 | 1.0 |
|
||
| 1776 |
node.sys
NYS
|
$0,03839 | 0.1% | 0.2% | 2.1% | 0.8% | $60.963,80 | $10.151.017 | $10.151.017 | 1.0 |
|
||
| 1777 |
SYMMIO
SYMM
|
$0,01723 | 0.0% | 0.2% | 4.1% | 25.3% | $15.672,60 | $10.136.494 | $13.028.028 | 0.78 |
|
||
| 1778 |
Tenset
10SET
|
$0,06043 | 0.3% | 0.8% | 2.6% | 6.4% | $113.151 | $10.100.790 | $10.100.791 | 1.0 |
|
||
| 1779 |
Wall Street Pepe
WEPE
|
$0,00005124 | 5.3% | 0.7% | 7.8% | 40.4% | $163.432 | $10.089.534 | $10.089.073 | 1.0 |
|
||
| 1780 |
U2U Network
U2U
|
$0,006618 | 0.1% | 0.4% | 2.0% | 12.8% | $733.239 | $10.083.325 | $60.459.920 | 0.17 |
|
||
| 1781 |
Nest Alpha Vault (LP)
INALPHA
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $10.079.064 | $10.079.064 | 1.0 |
|
||
| 1782 |
X1000
X1000
|
$0,001130 | 0.7% | 5.5% | 13.1% | 245.8% | $115.056 | $10.074.348 | $10.074.348 | 1.0 |
|
||
| 1783 |
CHEDDA
CHDD
|
$0,0001395 | 0.4% | 0.5% | 0.5% | 25.7% | $357,42 | $10.046.173 | $10.046.173 | 1.0 |
|
||
| 1784 |
Propbase
PROPS
|
$0,02262 | 1.2% | 6.6% | 7.9% | 35.5% | $3.423.026 | $10.034.053 | $27.152.277 | 0.37 |
|
||
| 1785 |
BasedAI
BASEDAI
|
$0,2819 | 0.9% | 1.3% | 5.9% | 4.0% | $127.822 | $10.020.558 | $10.020.558 | 1.0 |
|
||
| 1786 |
Camino Network
CAM
|
$0,02901 | 0.1% | 0.7% | 15.5% | 23.4% | $69.137,14 | $10.016.607 | $26.598.471 | 0.38 |
|
||
| 1787 |
Abelian
ABEL
|
$0,07929 | 0.6% | 0.2% | 8.4% | 5.5% | $63.824,87 | $10.012.519 | $17.853.553 | 0.56 |
|
||
| 1788 |
Colony
CLY
|
$0,08868 | 0.0% | 1.7% | 15.4% | 64.5% | $122.621 | $9.992.693 | $13.299.303 | 0.75 |
|
||
| 1789 |
Galatasaray Fan Token
GAL
|
$1,38 | 0.1% | 0.3% | 0.5% | 5.3% | $351.167 | $9.985.549 | $13.785.799 | 0.72 |
|
||
| 1790 |
Opus
OPUS
|
$0,009948 | 0.3% | 2.5% | 8.3% | 12.6% | $131.211 | $9.966.714 | $9.966.714 | 1.0 |
|
||
| 1791 |
Defi.money
MONEY
|
$0,9911 | - | 0.5% | 0.5% | 0.6% | $1,04 | $9.946.877 | $9.946.877 | 1.0 |
|
||
| 1792 |
Jager Hunter
JAGER
|
$0.096823 | 1.7% | 1.5% | 13.5% | 39.0% | $575.817 | $9.945.234 | $9.945.234 | 1.0 |
|
||
| 1793 |
Aria Premier Launch
APL
|
$0,9214 | 0.0% | 1.2% | 2.9% | 9.8% | $21.013,59 | $9.914.016 | $9.914.016 | 1.0 |
|
||
| 1794 |
MOE
MOE
|
$0,07327 | 2.6% | 1.4% | 9.1% | 41.2% | $65.749,87 | $9.904.530 | $28.154.504 | 0.35 |
|
||
| 1795 |
Talos
T
|
$0,03447 | 0.6% | 6.6% | 12.9% | 58.3% | $93.272,93 | $9.868.211 | $10.333.205 | 0.96 |
|
||
| 1796 |
Sentre
SNTR
|
$0,009860 | 0.1% | 2.8% | 39.6% | 47.3% | $18.766,23 | $9.859.450 | $9.860.006 | 1.0 |
|
||
| 1797 |
Skate
SKATE
|
$0,04576 | 0.4% | 2.0% | 9.5% | 7.4% | $9.363.312 | $9.858.880 | $46.152.689 | 0.21 |
|
||
| 1798 |
dHEDGE DAO
DHT
|
$0,1814 | 0.2% | 0.7% | 7.6% | 14.3% | $4.151,01 | $9.853.720 | $18.122.272 | 0.54 |
|
||
| 1799 |
MOO DENG
MOODENG
|
$0,00002330 | 2.1% | 2.2% | 0.2% | 21.9% | $5.904.638 | $9.852.386 | $9.852.386 | 1.0 |
|
||
| 1800 |
Masa
MASA
|
$0,01744 | 4.1% | 9.6% | 30.8% | 2.3% | $6.274.367 | $9.813.927 | $27.652.414 | 0.35 |
|
Viser 1701 til 1800 af 18685 resultater
Rækker
Eller tjek den ud i app-butikkerne
