Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,39 Billioner $, en ændring på 3.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 87,3 Milliarder $.
Bitcoin-dominansen er 62,7 %, og Ethereum-dominansen er 8,72 %.
CoinGecko følger nu 17.544 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.391.691.957.770
Markedsværdi
3.1%
$87.338.948.853
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1699 |
VAIOT
VAI
|
$0,02096 | 0.1% | 0.6% | 10.0% | 43.4% | $244.887 | $8.025.647 | $8.406.019 | 0.95 |
|
||
| 1700 |
Jager Hunter
JAGER
|
$0.095532 | 1.1% | 8.1% | 26.9% | 46.3% | $789.650 | $8.015.593 | $8.015.593 | 1.0 |
|
||
| 1701 |
BOB
BOB
|
$0,3813 | 0.1% | 5.8% | 17.5% | 19.1% | $25.537,06 | $8.008.128 | $8.008.128 | 1.0 |
|
||
| 1703 |
Zeus
ZEUS
|
$0.071901 | 6.8% | 132.5% | 21.2% | 76.8% | $3.578.217 | $7.999.334 | $7.999.334 | 1.0 |
|
||
| 1702 |
Bridged USDC (Immutable zkEVM)
USDC
|
Køb
|
$0,9963 | 0.5% | 0.7% | 0.1% | 0.2% | $135.175 | $7.951.617 | $7.951.617 | 1.0 |
|
|
| 1704 |
Kishu Inu
KISHU
|
$0.0108225 | 0.2% | 1.2% | 7.5% | 19.9% | $160.978 | $7.938.224 | $7.938.224 | 1.0 |
|
||
| 1705 |
Orion
ORN
|
$0,2301 | 0.3% | 1.6% | 8.2% | 35.7% | $13.506,15 | $7.923.733 | $23.011.983 | 0.34 |
|
||
| 1706 |
XSilo
XSILO
|
$0,04962 | 0.3% | 5.3% | - | - | $3.723,70 | $7.902.884 | $7.902.884 | 1.0 |
|
||
| 1708 |
Pinto
PINTO
|
$0,7412 | 0.2% | 2.0% | 8.2% | 8.5% | $341.467 | $7.884.035 | $7.884.035 | 1.0 |
|
||
| 1714 |
NOVA
SN68
|
$6,83 | 0.3% | 4.9% | 21.6% | - | $352.621 | $7.868.670 | $7.868.670 | 1.0 |
|
||
| 1712 |
Diamond
DMD
|
$2,02 | 0.4% | 0.5% | 5.3% | 18.4% | $19.920,73 | $7.865.180 | $8.904.980 | 0.88 |
|
||
| 1709 |
MUX Protocol
MCB
|
$2,07 | 0.2% | 9.1% | 12.9% | 13.1% | $2.142,89 | $7.863.609 | $9.931.270 | 0.79 |
|
||
| 1711 |
PHNIX
PHNIX
|
$0,00001482 | 0.7% | 5.4% | 19.6% | 22.2% | $333.789 | $7.857.844 | $8.723.532 | 0.9 |
|
||
| 1716 |
dHEDGE DAO
DHT
|
$0,1367 | 0.7% | 2.5% | 7.9% | 17.5% | $8.046,20 | $7.852.430 | $13.674.288 | 0.57 |
|
||
| 1713 |
Shardeum
SHM
|
$0,09567 | 1.0% | 3.9% | 11.0% | 9.3% | $592.271 | $7.839.880 | $23.830.849 | 0.33 |
|
||
| 1715 |
Helium IOT
IOT
|
$0,0003272 | 0.2% | 5.7% | 14.3% | 41.7% | $45.711,10 | $7.811.264 | $65.398.052 | 0.12 |
|
||
| 1717 |
Peercoin
PPC
|
$0,2634 | 0.0% | 1.2% | 2.3% | 3.4% | $26.697,57 | $7.805.530 | $7.805.530 | 1.0 |
|
||
| 1719 |
Drop Staked ATOM
DATOM
|
$4,48 | 0.5% | 1.4% | 3.4% | 16.6% | $215.436 | $7.796.450 | $7.796.450 | 1.0 |
|
||
| 1720 |
AEROBUD
AEROBUD
|
$0,007803 | 0.3% | 13.8% | 21.6% | 42.2% | $268.269 | $7.796.403 | $7.796.403 | 1.0 |
|
||
| 1718 |
FEED EVERY GORILLA
FEG
|
$0,00008033 | 0.2% | 0.8% | 3.6% | 19.5% | $319.907 | $7.793.118 | $7.793.118 | 1.0 |
|
||
| 1721 |
Skate
SKATE
|
$0,04328 | 2.7% | 13.1% | 5.9% | - | $12.980.303 | $7.770.282 | $43.168.231 | 0.18 |
|
||
| 1723 |
OX Coin
OX
|
$0,0009391 | 0.6% | 7.0% | 1.9% | 16.6% | $84.375,97 | $7.735.553 | $7.735.553 | 1.0 |
|
||
| 1707 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,03304 | 0.0% | 1.7% | 1.1% | 33.2% | $80,07 | $7.730.269 | $7.929.632 | 0.97 |
|
||
| 1722 |
Hydranet
HDN
|
$0,03777 | 0.6% | 0.6% | 3.9% | 26.3% | $154.932 | $7.729.462 | $11.332.124 | 0.68 |
|
||
| 1724 |
Galeon
GALEON
|
$0,01057 | 8.9% | 14.7% | 9.6% | 20.5% | $170.174 | $7.711.301 | $27.260.822 | 0.28 |
|
||
| 1725 |
Hipo Governance Token
HPO
|
$0,009642 | 0.5% | 2.7% | 18.3% | 11.7% | $1.935,62 | $7.688.068 | $9.614.656 | 0.8 |
|
||
| 1726 |
Hydro Protocol
HDRO
|
$0,02243 | 1.1% | 5.8% | 8.9% | 29.1% | $109.588 | $7.668.455 | $22.416.254 | 0.34 |
|
||
| 1728 |
renBTC
RENBTC
|
$25.152,04 | 4.6% | 6.2% | 7.1% | 0.2% | $49.933,98 | $7.657.902 | $7.657.902 | 1.0 |
|
||
| 1727 |
QUP Coin
QUP
|
$0,003828 | - | 1.7% | 40.5% | 49.5% | $225,97 | $7.656.471 | $7.656.471 | 1.0 |
|
||
| 1729 |
Odos
ODOS
|
$0,004781 | 0.7% | 1.7% | 11.1% | 33.1% | $866.337 | $7.649.356 | $47.808.475 | 0.16 |
|
||
| 1730 |
LeisureMeta
LM
|
$0,002488 | 0.3% | 3.2% | 6.0% | 14.6% | $311.212 | $7.636.198 | $11.618.472 | 0.66 |
|
||
| 1731 |
JETT CRYPTO
JETT
|
$0,1993 | 0.2% | 0.4% | 1.0% | 6.3% | $180.040 | $7.630.721 | $19.885.949 | 0.38 |
|
||
| 1732 |
Pandora
PANDORA
|
$762,02 | 0.2% | 2.3% | 9.2% | 16.6% | $1.590.290 | $7.620.216 | $7.620.216 | 1.0 |
|
||
| 1733 |
Saito
SAITO
|
$0,002532 | 0.0% | 2.7% | 6.5% | 10.9% | $79.876,73 | $7.594.638 | $7.594.638 | 1.0 |
|
||
| 1737 |
NuNet
NTX
|
$0,01026 | 1.0% | 0.5% | 12.2% | 33.7% | $66.960,44 | $7.581.920 | $10.241.711 | 0.74 |
|
||
| 1735 |
Aurory
AURY
|
$0,1009 | 0.1% | 1.6% | 2.4% | 23.4% | $3.697,98 | $7.579.813 | $10.089.027 | 0.75 |
|
||
| 1738 |
Alpine F1 Team Fan Token
ALPINE
|
$0,6675 | 1.0% | 1.3% | 4.5% | 27.4% | $1.251.296 | $7.578.155 | $26.683.644 | 0.28 |
|
||
| 1734 |
Tarot
TAROT
|
$0,1121 | 0.7% | 1.3% | 4.5% | 2.2% | $39.305,68 | $7.577.451 | $11.192.689 | 0.68 |
|
||
| 1736 |
BYTE by Virtuals
BYTE
|
$0,007576 | 2.0% | 7.3% | 18.3% | - | $26.391,15 | $7.576.297 | $7.576.297 | 1.0 |
|
||
| 1739 |
Resupply
RSUP
|
$1,41 | 0.2% | 4.2% | 20.5% | 41.7% | $127.139 | $7.566.563 | $88.845.969 | 0.09 |
|
||
| 1740 |
MUMU THE BULL
MUMU
|
$0.053248 | 0.2% | 0.4% | 9.8% | 29.1% | $440.901 | $7.565.465 | $7.565.465 | 1.0 |
|
||
| 1741 |
Wrapped Cygnus USD
WCGUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $6,40 | $7.561.200 | $7.561.200 | 1.0 |
|
||
| 1743 |
BitmapPunks
BMP
|
$3,59 | 0.0% | 2.2% | 13.4% | 1.3% | $11.917,09 | $7.543.298 | $7.543.298 | 1.0 |
|
||
| 1745 |
Pika Protocol
PIKA
|
$0,3961 | - | - | - | - | $198,07 | $7.526.622 | $39.613.799 | 0.19 |
|
||
| 1748 |
PVS
PVS
|
$0,007506 | 1.3% | 16.0% | 32.1% | 51.4% | $713.554 | $7.525.220 | $7.525.220 | 1.0 |
|
||
| 1746 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.054.353 | $7.510.602 | $51.003.401 | 0.15 |
|
||
| 1747 |
HashPack
PACK
|
$0,01724 | 0.1% | 2.5% | 10.3% | 10.6% | $121.942 | $7.504.490 | $17.253.290 | 0.43 |
|
||
| 1749 |
Fluence
FLT
|
$0,04821 | 0.0% | 0.5% | 12.3% | 16.6% | $132.983 | $7.485.978 | $48.193.073 | 0.16 |
|
||
| 1744 |
360noscope420blazeit
MLG
|
$0,007504 | 0.2% | 2.9% | 16.9% | 32.6% | $478.426 | $7.485.637 | $7.485.637 | 1.0 |
|
||
| 1750 |
WXT Token
WXT
|
$0,003254 | 0.2% | 0.9% | 3.5% | 20.4% | $1.047.496 | $7.470.544 | $32.473.568 | 0.23 |
|
||
| 1751 |
GYEN
GYEN
|
$0,005128 | 0.0% | 24.8% | 4.2% | 7.0% | $79,32 | $7.468.326 | $7.468.326 | 1.0 |
|
||
| 1752 |
Apertum
APTM
|
$0,9384 | 0.1% | 1.0% | 3.4% | 7.9% | $4.589.755 | $7.468.106 | $8.978.260 | 0.83 |
|
||
| 1753 |
Extra Finance
EXTRA
|
$0,02100 | 0.0% | 1.3% | 2.7% | 15.8% | $15.983,39 | $7.456.816 | $18.785.133 | 0.4 |
|
||
| 1754 |
Mother Iggy
MOTHER
|
$0,007737 | 1.8% | 4.0% | 5.3% | 55.6% | $1.281.486 | $7.411.703 | $7.411.703 | 1.0 |
|
||
| 1757 |
Cellframe
CELL
|
$0,2565 | 0.1% | 2.3% | 14.4% | 24.0% | $506.736 | $7.382.937 | $7.626.598 | 0.97 |
|
||
| 1756 |
MusmeCoin
MSM
|
$0,002839 | 0.0% | 2.0% | 7.9% | 35.0% | $35.036,19 | $7.381.029 | $14.194.247 | 0.52 |
|
||
| 1755 |
BBQCOIN
BBQ
|
$0,01476 | 0.5% | 0.6% | 2.7% | 0.1% | $266.279 | $7.379.225 | $7.379.225 | 1.0 |
|
||
| 1758 |
Kasta
KASTA
|
$0,009653 | 0.3% | 6.3% | 18.4% | 32.8% | $319.639 | $7.370.786 | $14.482.715 | 0.51 |
|
||
| 1742 |
Degenerate SQuiD
SQDGN
|
$0,007365 | 1.3% | 16.9% | 18.8% | 44.9% | $222.635 | $7.364.821 | $7.364.821 | 1.0 |
|
||
| 1761 |
SquidGrow
SQGROW
|
$0,007325 | 0.0% | 1.0% | 0.3% | 28.3% | $96.474,92 | $7.328.014 | $7.328.014 | 1.0 |
|
||
| 1762 |
Foxsy AI
FOXSY
|
$0,01083 | 0.3% | 2.7% | 18.0% | 43.7% | $2.156.652 | $7.308.762 | $21.535.870 | 0.34 |
|
||
| 1763 |
Sovrun
SOVRN
|
$0,008786 | 0.3% | 6.4% | 11.4% | 44.9% | $151.628 | $7.308.045 | $7.872.249 | 0.93 |
|
||
| 1766 |
Bitcoin.ℏ
BTC.ℏ
|
$2,74 | 0.1% | 0.6% | 149.1% | 537.8% | $204.087 | $7.296.600 | $57.617.083 | 0.13 |
|
||
| 1767 |
chrono.tech
TIME
|
$10,23 | 0.4% | 3.2% | 8.7% | 21.2% | $323.509 | $7.267.694 | $7.267.694 | 1.0 |
|
||
| 1765 |
Sturdy
STRDY
|
$0,3560 | 0.3% | 5.6% | 8.7% | 45.2% | $172.750 | $7.264.312 | $35.602.299 | 0.2 |
|
||
| 1768 |
Holdstation
HOLD
|
$0,9174 | 0.3% | 4.6% | 15.8% | 17.3% | $181.345 | $7.242.391 | $27.489.875 | 0.26 |
|
||
| 1769 |
HLP0
HLP0
|
$1,00 | 0.0% | 0.0% | - | - | $1.586.272 | $7.227.689 | $7.227.689 | 1.0 |
|
||
| 1770 |
Shoggoth
SHOGGOTH
|
$0,007105 | 2.7% | 2.0% | 5.2% | 48.6% | $1.412.343 | $7.218.108 | $7.218.108 | 1.0 |
|
||
| 1771 |
Parabolic
PARAX
|
$0,007217 | 0.5% | 5.5% | 13.6% | 31.3% | $3.894,80 | $7.212.147 | $7.212.147 | 1.0 |
|
||
| 1772 |
Bridged Tether (Scroll)
USDT
|
Køb
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.1% | $61.799,96 | $7.193.504 | $7.193.504 | 1.0 |
|
|
| 1760 |
BeethovenX sFTMX
SFTMX
|
$0,3626 | 0.0% | 0.5% | 9.6% | 30.9% | $507,56 | $7.187.975 | $7.187.975 | 1.0 |
|
||
| 1814 |
Xavier: Renegade Angel
XAVIER
|
$0,007181 | 0.2% | 6.1% | 26.6% | 418.9% | $210.216 | $7.178.859 | $7.178.859 | 1.0 |
|
||
| 1774 |
RabBitcoin
RBTC
|
$0.065665 | 0.0% | 3.7% | 1.0% | 45.5% | $99.084,04 | $7.178.054 | $11.880.916 | 0.6 |
|
||
| 1764 |
Chain Games
CHAIN
|
$0,01919 | 3.7% | 5.5% | 12.5% | 35.0% | $85.684,15 | $7.173.399 | $9.319.229 | 0.77 |
|
||
| 1775 |
Altered State Machine
ASTO
|
$0,008734 | 0.3% | 2.6% | 11.8% | 14.5% | $716.702 | $7.172.673 | $20.822.914 | 0.34 |
|
||
| 1776 |
Mysterium
MYST
|
$0,2211 | 0.2% | 0.4% | 3.5% | 9.1% | $59.111,13 | $7.170.872 | $7.170.872 | 1.0 |
|
||
| 1777 |
Zephyr Protocol
ZEPH
|
$0,7302 | 0.4% | 9.7% | 13.4% | 1.2% | $127.005 | $7.168.257 | $7.168.257 | 1.0 |
|
||
| 1778 |
b14g dualCORE
DUALCORE
|
$0,5841 | 0.3% | 2.4% | 5.8% | 36.5% | $857,78 | $7.167.622 | $7.167.622 | 1.0 |
|
||
| 1773 |
ZEAL
ZEAL
|
$0,1401 | 6.3% | 7.7% | 12.4% | - | $37.429,48 | $7.161.140 | $33.633.533 | 0.21 |
|
||
| 1779 |
Steem Dollars
SBD
|
$0,7577 | 0.0% | 2.7% | 2.2% | 13.9% | $1.031.125 | $7.157.438 | $7.157.438 | 1.0 |
|
||
| 1784 |
Wiki Cat
WKC
|
$0.071295 | 1.1% | 9.8% | 0.5% | 32.1% | $82.581,70 | $7.149.321 | $7.149.321 | 1.0 |
|
||
| 1780 |
Wrapped gBera
WGBERA
|
$1,57 | 0.2% | 4.2% | 14.1% | 41.9% | $83.029,62 | $7.144.993 | $7.144.993 | 1.0 |
|
||
| 1782 |
Stargate Bridged USDC (Abstract)
USDC.E
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $1.737.322 | $7.143.974 | $7.143.974 | 1.0 |
|
||
| 1783 |
Index Cooperative
INDEX
|
$1,06 | 0.1% | 4.9% | 2.6% | 24.7% | $153.182 | $7.138.796 | $10.612.376 | 0.67 |
|
||
| 1781 |
Yee Token
YEE
|
$0,007143 | 3.2% | 13.7% | 56.6% | 12.9% | $484.245 | $7.138.625 | $7.138.625 | 1.0 |
|
||
| 1786 |
Aragon
ANT
|
$0,1781 | 0.9% | 0.2% | 14.2% | 10.6% | $93,13 | $7.123.960 | $7.684.986 | 0.93 |
|
||
| 1788 |
Swell Restaked BTC
SWBTC
|
$106.457 | 0.6% | 1.1% | 1.6% | 0.2% | $74,52 | $7.114.650 | $7.114.650 | 1.0 |
|
||
| 1787 |
Octopus Network
OCT
|
$0,07112 | 0.1% | 2.9% | 7.0% | 17.8% | $125.635 | $7.114.087 | $7.114.087 | 1.0 |
|
||
| 1785 |
AgriDex
AGRI
|
$0,03098 | 1.0% | 2.2% | 4.0% | 13.0% | $581.297 | $7.112.446 | $30.986.449 | 0.23 |
|
||
| 1792 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,006195 | 0.3% | 2.1% | 3.1% | 30.9% | $721.688 | $7.107.224 | $7.169.179 | 0.99 |
|
||
| 1795 |
Ultiverse
ULTI
|
$0,001776 | 0.9% | 0.2% | 1.8% | 18.7% | $2.088.673 | $7.096.608 | $17.711.996 | 0.4 |
|
||
| 1789 |
TRUF.Network
TRUF
|
$0,02077 | 0.1% | 7.6% | 9.5% | 34.1% | $466.009 | $7.094.948 | $20.754.899 | 0.34 |
|
||
| 1790 |
Heroes of Mavia
MAVIA
|
$0,1374 | 0.3% | 1.5% | 8.6% | 31.5% | $2.470.326 | $7.089.224 | $34.334.245 | 0.21 |
|
||
| 1793 |
Sympson by Virtuals
$SYMP
|
$0,007081 | 1.6% | 5.1% | 1.6% | 11.1% | $49.260,58 | $7.080.984 | $7.080.984 | 1.0 |
|
||
| 1791 |
Thruster
THRUST
|
$0,04953 | 0.3% | 0.9% | 9.2% | 110.1% | $1.775,33 | $7.076.176 | $24.764.839 | 0.29 |
|
||
| 1794 |
Celo Euro
CEUR
|
$1,17 | 0.2% | 0.3% | 1.9% | 3.8% | $950.757 | $7.072.343 | $12.885.219 | 0.55 |
|
||
| 1798 |
Base God
TYBG
|
$0,00005739 | 0.4% | 0.4% | 0.7% | 25.0% | $42.055,09 | $7.055.805 | $7.055.805 | 1.0 |
|
||
| 1796 |
Jeff
JEFF
|
$7,08 | 1.1% | 2.6% | 24.0% | 42.2% | $82.877,22 | $7.054.125 | $7.054.125 | 1.0 |
|
||
| 1797 |
Nuklai
NAI
|
$0,001771 | 2.1% | 3.6% | 16.8% | 43.8% | $113.705 | $7.045.886 | $17.704.626 | 0.4 |
|
||
| 1799 |
Adappter
ADP
|
$0,001697 | 0.7% | 15.9% | 1.3% | 6.6% | $3.554.417 | $7.019.059 | $16.975.435 | 0.41 |
|
||
Viser 1701 til 1800 af 17544 resultater
Rækker
Eller tjek den ud i app-butikkerne
