Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,87 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 88 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.422 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Venice Ecosystem og Tokenized Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1728 |
Bettensor
SN30
|
$0,8686 | 0.1% | 3.2% | 0.5% | 14.6% | $191.028 | $4.587.238 | $4.587.238 | 1.0 |
|
||
| 1729 |
LinqAI
LNQ
|
$0,01017 | 0.2% | 3.5% | 12.9% | 30.4% | $46.802,70 | $4.573.677 | $10.168.174.368.455.770.000.000.000 | 0.0 |
|
||
| 1730 |
Enosys Loans CDP
CDP
|
$0,9867 | 0.1% | 0.6% | 0.7% | 0.4% | $338.993 | $4.573.312 | $4.573.312 | 1.0 |
|
||
| 1731 |
Everybody
HOLD
|
$0,0001644 | 0.1% | 6.4% | 4.0% | 26.7% | $11.413,32 | $4.567.077 | $4.567.077 | 1.0 |
|
||
| 1732 |
Obyte
GBYTE
|
$4,80 | 0.2% | 0.4% | 1.8% | 1.8% | $9.504,21 | $4.543.161 | $4.796.177 | 0.95 |
|
||
| 1733 |
Redbelly Network
RBNT
|
$0,001501 | 0.0% | 2.4% | 22.7% | 39.2% | $120.440 | $4.531.726 | $15.016.791 | 0.3 |
|
||
| 1734 |
Bluzelle
BLZ
|
$0,009333 | 0.9% | 0.2% | 2.4% | 0.9% | $74.389,09 | $4.524.005 | $4.668.123 | 0.97 |
|
||
| 1735 |
MUSHROOM
SHROOM
|
$0,004586 | 1.3% | 0.2% | 24.3% | 68.7% | $383.348 | $4.516.635 | $4.516.635 | 1.0 |
|
||
| 1736 |
Oracle xStock
ORCLX
|
$127,76 | 0.1% | 4.4% | 0.6% | 15.3% | $7.939,95 | $4.510.789 | $75.193.195 | 0.06 |
|
||
| 1737 |
Cratos
CRTS
|
$0,00005629 | 0.1% | 2.0% | 2.5% | 15.0% | $486.566 | $4.504.173 | $5.420.279 | 0.83 |
|
||
| 1738 |
Arowana
ARW
|
$0,008999 | 0.1% | 0.1% | 0.1% | 4.6% | $12.777,42 | $4.499.263 | $4.499.263 | 1.0 |
|
||
| 1739 |
CoinZoom
ZOOM
|
$0,007585 | 1.4% | 1.5% | 9.7% | 6.0% | $14.065,78 | $4.495.800 | $4.551.110 | 0.99 |
|
||
| 1740 |
Startale USD
USDSC
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.3% | $20.019,89 | $4.474.449 | $4.474.449 | 1.0 |
|
||
| 1741 |
Mind Network
FHE
|
$0,01787 | 0.5% | 0.7% | 2.4% | 20.0% | $4.797.251 | $4.460.547 | $17.913.843 | 0.25 |
|
||
| 1742 |
MATH
MATH
|
$0,02339 | 0.1% | 1.2% | 0.3% | 2.0% | $45.873,13 | $4.458.197 | $4.677.327 | 0.95 |
|
||
| 1743 |
OpenAI PreStocks
OPENAI
|
$2.339,60 | 1.2% | 0.8% | 11.2% | 33.8% | $330.323 | $4.448.806 | $4.448.806 | 1.0 |
|
||
| 1744 |
Pheasant Network
PNT
|
$0,03521 | 0.0% | 4.2% | 7.4% | - | $1.206.083 | $4.442.518 | $35.230.335 | 0.13 |
|
||
| 1745 |
Konnect
KCT
|
$0,0006020 | 0.4% | 0.0% | 2.0% | 33.2% | $397.000 | $4.434.808 | $6.013.299 | 0.74 |
|
||
| 1746 |
Daddy Tate
DADDY
|
$0,007390 | 0.0% | 1.5% | 7.9% | 24.6% | $136.273 | $4.431.248 | $4.431.248 | 1.0 |
|
||
| 1747 |
Jean Phil
JEANPHIL
|
$0,004560 | 0.1% | 1.9% | 24.8% | - | $1.450.792 | $4.422.781 | $4.422.781 | 1.0 |
|
||
| 1748 |
Handshake
HNS
|
$0,006496 | 0.0% | 1.3% | 31.6% | 262.1% | $1.290,11 | $4.413.521 | $4.413.809 | 1.0 |
|
||
| 1749 |
Resistance Dog
REDO
|
$0,04409 | 0.8% | 1.7% | 6.1% | 21.9% | $73.749,47 | $4.401.721 | $4.401.721 | 1.0 |
|
||
| 1750 |
PEPPER
PEPPER
|
$0.095030 | 0.0% | 1.4% | 6.0% | 2.8% | $6.934,26 | $4.399.211 | $4.399.211 | 1.0 |
|
||
| 1751 |
MonbaseCoin
MBC
|
$0,02317 | 0.0% | 0.2% | 4.1% | 34.7% | $38.113,15 | $4.395.729 | $4.395.729 | 1.0 |
|
||
| 1752 |
Memento
DEXTF
|
$0,05435 | 3.3% | 1.7% | 36.6% | 16.4% | $37.963,00 | $4.384.480 | $5.434.616 | 0.81 |
|
||
| 1753 |
Hatom
HTM
|
$0,04503 | 0.1% | 2.3% | 29.5% | 40.9% | $5.953,23 | $4.379.288 | $4.513.651 | 0.97 |
|
||
| 1754 |
Gridcoin
GRC
|
$0,008628 | 7.8% | 7.8% | 18.7% | 68.2% | $118,77 | $4.366.660 | $4.664.756 | 0.94 |
|
||
| 1755 |
HashPack
PACK
|
$0,006243 | 0.1% | 2.9% | 4.8% | 9.7% | $42.456,15 | $4.361.456 | $6.242.746 | 0.7 |
|
||
| 1756 |
WolfSafePoorPeople
WSPP
|
$0.093930 | 3.3% | 19.9% | 41.0% | 18.3% | $14.287,18 | $4.353.075 | $19.653.395 | 0.22 |
|
||
| 1757 |
Instant Inference
SN46
|
$0,8783 | 0.1% | 2.7% | 20.4% | 24.4% | $163.658 | $4.348.733 | $4.348.733 | 1.0 |
|
||
| 1758 |
Mamo
MAMO
|
$0,006962 | 0.2% | 3.8% | 3.0% | 5.3% | $1.383.998 | $4.345.097 | $6.957.281 | 0.62 |
|
||
| 1759 |
DragonSwap
DRG
|
$0,01747 | 0.2% | 0.1% | 0.4% | 65.0% | $28.118,26 | $4.330.074 | $17.471.948 | 0.25 |
|
||
| 1760 |
The Arena
ARENA
|
$0,0006749 | 0.2% | 2.6% | 3.2% | 30.6% | $10.529,62 | $4.329.488 | $6.744.956 | 0.64 |
|
||
| 1761 |
ROAM Token
ROAM
|
$0,01177 | 0.0% | 1.1% | 1.9% | 4.8% | $679.183 | $4.328.183 | $11.722.066 | 0.37 |
|
||
| 1762 |
Zircuit
ZRC
|
$0,001183 | 0.1% | 14.0% | 26.1% | 23.7% | $231.210 | $4.326.760 | $11.831.392 | 0.37 |
|
||
| 1763 |
Alon
ALON
|
$0,004355 | 1.3% | 0.1% | 9.4% | 14.9% | $670.582 | $4.309.500 | $4.309.500 | 1.0 |
|
||
| 1764 |
Diamond
DMD
|
$1,13 | 0.1% | 2.1% | 1.2% | 4.1% | $12.557,36 | $4.304.065 | $4.971.061 | 0.87 |
|
||
| 1765 |
Apu Apustaja
APU
|
$0,00001274 | 0.1% | 1.2% | 10.3% | 33.4% | $59.589,15 | $4.303.835 | $4.303.835 | 1.0 |
|
||
| 1766 |
GAME by Virtuals
GAME
|
$0,004301 | 0.3% | 1.3% | 3.6% | 19.5% | $27.027,04 | $4.301.938 | $4.301.938 | 1.0 |
|
||
| 1767 |
Manchester City Fan Token
CITY
|
$0,3056 | 0.2% | 1.6% | 6.2% | 17.7% | $1.581.975 | $4.295.024 | $6.032.518 | 0.71 |
|
||
| 1768 |
Matrixdock Silver
XAGM
|
$58,68 | 0.0% | 2.3% | 0.7% | 13.1% | $7.917,16 | $4.286.907 | $4.286.907 | 1.0 |
|
||
| 1769 |
Bitmine xStock
BMNRX
|
$23,57 | 0.0% | 3.2% | 7.4% | 16.1% | $1.321,24 | $4.285.293 | $95.862.267 | 0.04 |
|
||
| 1770 |
PolarisCloud.ai
SN49
|
$1,82 | 0.2% | 7.1% | 3.3% | 22.3% | $376.008 | $4.281.935 | $4.281.935 | 1.0 |
|
||
| 1773 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$332,61 | 0.1% | 2.3% | 3.1% | 9.6% | $2.038.363 | $4.278.353 | $4.278.353 | 1.0 |
|
||
| 1774 |
Propchain
PROPC
|
$0,09805 | 0.0% | 5.9% | 3.5% | 23.1% | $117.786 | $4.277.931 | $6.250.716 | 0.68 |
|
||
| 1771 |
PepeFork
PORK
|
$0.071016 | 2.6% | 8.2% | 12.2% | 32.4% | $12.243,89 | $4.277.628 | $4.277.628 | 1.0 |
|
||
| 1772 |
ChainSwap
CSWAP
|
$0,004454 | 0.2% | 13.8% | 77.7% | 165.5% | $19.919,65 | $4.276.713 | $4.276.713 | 1.0 |
|
||
| 1775 |
Infinity Rising
RISE
|
$0,001429 | 0.5% | 0.6% | 1.4% | 9.0% | $6.137,23 | $4.275.285 | $4.286.883 | 1.0 |
|
||
| 1776 |
Metronome
MET
|
Køb
|
$0,4929 | 0.0% | 0.5% | 2.7% | 28.2% | $2.086,63 | $4.239.328 | $7.086.291 | 0.6 |
|
|
| 1777 |
f(x) Protocol
FXN
|
$25,81 | 1.0% | 1.4% | 16.4% | 20.6% | $39.018,01 | $4.236.744 | $31.924.123 | 0.13 |
|
||
| 1778 |
ShapeShift FOX
FOX
|
$0,005223 | 1.1% | 1.1% | 4.5% | 0.1% | $24.564,01 | $4.235.856 | $5.222.518 | 0.81 |
|
||
| 1779 |
OLY
OLY
|
$0,01877 | 0.0% | 2.2% | 12.9% | 16.6% | $1.052,70 | $4.235.508 | $4.235.508 | 1.0 |
|
||
| 1780 |
ItsAI
SN32
|
$0,6774 | 0.1% | 2.7% | 0.2% | 22.8% | $3.519,74 | $4.229.425 | $4.229.425 | 1.0 |
|
||
| 1781 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$93,14 | 0.1% | 0.3% | 1.1% | 4.4% | $2.948.878 | $4.219.539 | $4.219.539 | 1.0 |
|
||
| 1782 |
The Stonks Exchange
STONKEX
|
$0,004217 | 2.8% | 9.3% | 1.9% | 60.6% | $921.617 | $4.217.875 | $4.217.875 | 1.0 |
|
||
| 1783 |
CateCoin
CATE
|
$0.077530 | 0.2% | 0.2% | 3.4% | 10.6% | $3.161,79 | $4.216.835 | $4.401.078 | 0.96 |
|
||
| 1784 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.271,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $4.215.701 | $4.215.701 | 1.0 |
|
||
| 1785 |
Elephant Money (TRUNK)
TRUNK
|
$0,03371 | 0.2% | 0.0% | 0.5% | 2.2% | $5.996,41 | $4.206.893 | $4.206.893 | 1.0 |
|
||
| 1786 |
Tesla • Robinhood Token
TSLA
|
$369,74 | 0.2% | 2.9% | 2.2% | 1.8% | $6.731.060 | $4.200.444 | $4.200.444 | 1.0 |
|
||
| 1787 |
Minto
BTCMT
|
$0,6510 | 0.1% | 1.1% | 3.8% | 1.2% | $166.092 | $4.199.827 | $24.022.312 | 0.17 |
|
||
| 1788 |
SMARDEX
SDEX
|
$0,0004274 | 0.3% | 0.1% | 3.0% | 0.8% | $5.166,89 | $4.193.499 | $4.216.240 | 0.99 |
|
||
| 1789 |
Reactive Network
REACT
|
$0,003492 | 0.8% | 2.8% | 4.2% | 20.1% | $39.475,04 | $4.190.322 | $8.380.900 | 0.5 |
|
||
| 1790 |
Yee Token
YEE
|
$0,004207 | 0.0% | 3.7% | 2.6% | 3.7% | $75.195,30 | $4.185.679 | $4.185.679 | 1.0 |
|
||
| 1791 |
RCH Token
RCH
|
$0,1509 | 0.1% | 0.1% | 3.6% | 10.4% | $1.342,34 | $4.177.066 | $4.177.066 | 1.0 |
|
||
| 1792 |
ReadyAI
SN33
|
$0,8326 | 0.3% | 2.7% | 3.8% | 42.2% | $40.271,88 | $4.173.883 | $4.173.883 | 1.0 |
|
||
| 1793 |
Silencio
SLC
|
$0,0001607 | 0.0% | 7.1% | 22.2% | 15.2% | $167.250 | $4.166.067 | $15.877.787 | 0.26 |
|
||
| 1794 |
Asteroid Shiba
ASTEROID
|
$0.059900 | 0.5% | 6.6% | 2.0% | 37.9% | $107.569 | $4.164.936 | $4.164.936 | 1.0 |
|
||
| 1795 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$8,81 | 0.1% | 3.7% | 4.9% | - | $2.060.615 | $4.159.437 | $4.159.437 | 1.0 |
|
||
| 1796 |
Cosanta
COSA
|
$1,14 | 0.2% | 0.7% | 8.5% | 43.6% | $14.293,86 | $4.140.441 | $4.140.441 | 1.0 |
|
||
| 1797 |
NERO Chain
NERO
|
$0,0004125 | 1.1% | 41.1% | 2.7% | 43.7% | $40.369,91 | $4.125.163 | $4.125.163 | 1.0 |
|
||
| 1798 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$554,63 | 0.0% | 0.8% | 7.5% | 1.4% | $93.912,42 | $4.114.932 | $4.114.932 | 1.0 |
|
||
| 1799 |
Apple • Robinhood Token
AAPL
|
$344,33 | 0.1% | 1.7% | 0.4% | 1.6% | $2.675.737 | $4.113.211 | $4.113.211 | 1.0 |
|
||
| 1800 |
Meta (Coinbase Tokenized Stock)
METAC
|
$707,43 | 0.3% | 1.2% | 2.4% | 4.9% | $12.764.656 | $4.112.614 | $4.112.614 | 1.0 |
|
||
| 1801 |
Galeon
GALEON
|
$0,004375 | 0.3% | 7.3% | 6.8% | 34.8% | $4.272,39 | $4.112.495 | $17.199.263 | 0.24 |
|
||
| 1802 |
Auto Finance
AUTO
|
$0,04109 | 0.2% | 1.0% | 4.5% | 17.3% | $1.017,13 | $4.109.284 | $4.109.284 | 1.0 |
|
||
| 1803 |
VeBetterDAO
B3TR
|
$0,008644 | 0.0% | 2.9% | 5.3% | 24.7% | $154.262 | $4.108.205 | $4.108.205 | 1.0 |
|
||
| 1804 |
ALEX Lab
ALEX
|
$0,004502 | 1.0% | 0.6% | 14.6% | 7.6% | $74.180,03 | $4.098.274 | $4.502.041 | 0.91 |
|
||
| 1805 |
Pixels
PIXEL
|
$0,005298 | 0.4% | 0.3% | 2.9% | 2.8% | $6.021.487 | $4.084.891 | $26.489.430 | 0.15 |
|
||
| 1808 |
Hey Anon
ANON
|
$0,2659 | 0.3% | 1.8% | 12.9% | 28.0% | $128.023 | $4.084.114 | $5.571.482 | 0.73 |
|
||
| 1806 |
The Juggernaut
JUGGERNAUT
|
$0,004084 | 1.0% | 3.1% | 9.7% | 41.8% | $867.372 | $4.083.773 | $4.083.773 | 1.0 |
|
||
| 1807 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$161,40 | 0.3% | 0.8% | 6.1% | 7.9% | $767.848 | $4.083.720 | $4.083.720 | 1.0 |
|
||
| 1809 |
Tectum
TET
|
$0,4070 | 0.3% | 12.5% | 16.3% | 52.0% | $121.902 | $4.069.726 | $4.070.034 | 1.0 |
|
||
| 1810 |
TrustSwap
SWAP
|
$0,04065 | 0.0% | 0.5% | 1.5% | 7.5% | $25.901,91 | $4.064.490 | $4.064.490 | 1.0 |
|
||
| 1811 |
Winternomics TV
WNTV
|
$0,004059 | 1.2% | 2.8% | 61.3% | 13.1% | $4.982,47 | $4.059.088 | $4.059.088 | 1.0 |
|
||
| 1812 |
4Stock
4STOCK
|
$0,004048 | 1.1% | 7.5% | 17.0% | 61.2% | $8.942.312 | $4.048.395 | $4.048.395 | 1.0 |
|
||
| 1813 |
DerivaDAO
DDX
|
$0,07601 | 0.0% | 0.1% | 59.2% | 52.6% | $1,51 | $4.046.469 | $4.046.469 | 1.0 |
|
||
| 1814 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$530,00 | 0.1% | 0.1% | 0.1% | 5.7% | $991.280 | $4.044.430 | $4.044.430 | 1.0 |
|
||
| 1815 |
Luna by Virtuals
LUNA
|
$0,004021 | 0.2% | 0.9% | 14.8% | 25.6% | $2.163,39 | $4.022.520 | $4.022.520 | 1.0 |
|
||
| 1816 |
Nash
NEX
|
$0,09071 | 0.0% | 3.9% | 6.0% | 31.0% | $418,54 | $4.017.812 | $4.535.558 | 0.89 |
|
||
| 1818 |
GAIB
GAIB
|
$0,01957 | 0.3% | 1.3% | 16.1% | 43.2% | $199.902 | $4.006.329 | $19.559.130 | 0.2 |
|
||
| 1817 |
Gold DAO
GOLDAO
|
$0,005906 | 0.1% | 8.3% | 1.0% | 10.4% | $348,67 | $4.004.389 | $4.004.389 | 1.0 |
|
||
| 1819 |
Grove
GROVE
|
$0,004580 | 0.2% | 8.8% | 31.9% | 41.4% | $215.766 | $4.001.731 | $45.794.076 | 0.09 |
|
||
| 1820 |
Djed
DJED
|
$0,9940 | 0.4% | 0.1% | 0.6% | 2.4% | $10.062,62 | $3.995.516 | $3.995.516 | 1.0 |
|
||
| 1821 |
PlatON Network
LAT
|
$0,0005553 | 0.1% | 2.1% | 2.6% | 12.5% | $1.168.749 | $3.987.172 | $5.693.145 | 0.7 |
|
||
| 1822 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$128,58 | 0.0% | 4.9% | 0.6% | 14.8% | $1.572.060 | $3.980.715 | $3.980.715 | 1.0 |
|
||
| 1823 |
Nacho the Kat
NACHO
|
$0,00001383 | 0.0% | 2.7% | 13.0% | 0.4% | $148,09 | $3.969.798 | $3.969.798 | 1.0 |
|
||
| 1824 |
TQQQ xStock
TQQQX
|
$70,44 | 0.0% | 2.0% | 3.1% | 9.8% | $3.607,44 | $3.967.067 | $159.024.791 | 0.02 |
|
||
| 1825 |
Suilend
SEND
|
$0,05249 | 0.1% | 4.0% | 5.7% | 24.1% | $169,10 | $3.964.601 | $5.248.527 | 0.76 |
|
||
| 1826 |
Ascend
ASCEND
|
$0,2573 | 1.5% | 15.7% | 4.5% | 33.5% | $38.320,89 | $3.962.078 | $5.660.112 | 0.7 |
|
||
| 1827 |
Coinweb
CWEB
|
$0,0005758 | 0.0% | 0.2% | 1.9% | 12.8% | $10.471,71 | $3.952.795 | $4.374.139 | 0.9 |
|
Viser 1701 til 1800 af 10383 resultater
Rækker
Eller tjek den ud i app-butikkerne
