Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 56 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.254.507.826.609
Markedsværdi
1.5%
$55.973.771.250
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1699 |
Suilend
SEND
|
$0,05137 | 0.1% | 1.7% | 1.5% | 2.7% | $8.461,34 | $3.739.618 | $5.136.690 | 0.73 |
|
||
| 1700 |
Dimitra
DMTR
|
$0,004925 | 2.4% | 1.7% | 2.0% | 2.9% | $106.133 | $3.725.559 | $4.924.961 | 0.76 |
|
||
| 1701 |
Augur
REP
|
$0,7493 | 0.6% | 5.4% | 22.7% | 17.4% | $3.841,01 | $3.723.592 | $3.723.592 | 1.0 |
|
||
| 1702 |
PURPLE PEPE
PURPE
|
$0.058833 | 0.4% | 3.4% | 6.8% | 21.3% | $143.143 | $3.712.830 | $3.712.830 | 1.0 |
|
||
| 1703 |
SN21 AdTAO
SN21
|
$0,7727 | 0.7% | 4.0% | 5.4% | 14.5% | $79.008,01 | $3.708.922 | $3.708.922 | 1.0 |
|
||
| 1704 |
ItsAI
SN32
|
$0,6614 | 0.2% | 5.3% | 1.1% | 16.4% | $4.662,52 | $3.708.321 | $3.708.321 | 1.0 |
|
||
| 1705 |
Arsenal Fan Token
AFC
|
$0,1601 | 0.1% | 0.5% | 0.7% | 1.9% | $1.375.877 | $3.708.073 | $6.285.170 | 0.59 |
|
||
| 1706 |
Ampleforth
AMPL
|
$1,25 | 0.1% | 2.9% | 0.4% | 0.3% | $12,81 | $3.704.882 | $3.954.530 | 0.94 |
|
||
| 1707 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$168,36 | 0.2% | 2.4% | 3.0% | 25.3% | $416.704 | $3.698.114 | $3.698.114 | 1.0 |
|
||
| 1708 |
Solv Protocol
SOLV
|
$0,002493 | 0.3% | 2.1% | 1.8% | 15.0% | $3.923.845 | $3.697.266 | $20.947.680 | 0.18 |
|
||
| 1709 |
Splintershards
SPS
|
$0,002778 | 0.1% | 0.2% | 0.3% | 1.5% | $795,83 | $3.688.908 | $3.688.908 | 1.0 |
|
||
| 1710 |
NI Compute
SN27
|
$0,8132 | 0.7% | 5.1% | 0.8% | 13.3% | $647.761 | $3.687.658 | $3.687.658 | 1.0 |
|
||
| 1711 |
Nereus
NRS
|
$0,07419 | 0.2% | 0.4% | 1.6% | 4.5% | $61.969,12 | $3.682.162 | $76.501.075 | 0.05 |
|
||
| 1712 |
Harvest Finance
FARM
|
$5,47 | 2.1% | 3.5% | 4.1% | 6.5% | $408.096 | $3.676.668 | $3.857.754 | 0.95 |
|
||
| 1713 |
Swell
SWELL
|
$0,0007143 | 0.8% | 0.6% | 3.1% | 3.0% | $1.087.537 | $3.671.409 | $7.144.661 | 0.51 |
|
||
| 1714 |
LandWolf
WOLF
|
$0.054064 | 0.3% | 5.4% | 14.8% | 19.6% | $378.598 | $3.666.360 | $3.666.360 | 1.0 |
|
||
| 1715 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08447 | 0.0% | 0.0% | 0.4% | 0.8% | $22,14 | $3.645.157 | $3.645.157 | 1.0 |
|
||
| 1716 |
DeFi Pulse Index
DPI
|
$37,40 | 11.2% | 13.2% | 5.3% | 6.8% | $20.200,24 | $3.644.362 | $3.644.362 | 1.0 |
|
||
| 1717 |
Fwog
FWOG
|
$0,003719 | 0.3% | 11.4% | 16.5% | 23.6% | $1.973.382 | $3.628.032 | $3.628.032 | 1.0 |
|
||
| 1718 |
Flayer
FLAY
|
$0,006031 | 0.9% | 10.2% | 15.2% | 82.7% | $36.091,98 | $3.618.670 | $6.031.117 | 0.6 |
|
||
| 1719 |
Manyu
MANYU
|
$0.083609 | 0.1% | 11.1% | 20.8% | 16.9% | $1.732.134 | $3.608.767 | $3.608.767 | 1.0 |
|
||
| 1720 |
Bettensor
SN30
|
$0,7353 | 0.3% | 11.2% | 11.0% | 31.3% | $238.695 | $3.601.564 | $3.601.564 | 1.0 |
|
||
| 1721 |
Fei USD
FEI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $525,23 | $3.597.243 | $3.851.795 | 0.93 |
|
||
| 1722 |
XDOG
XDOG
|
$0,003596 | 0.4% | 1.7% | 0.3% | 1.8% | $498.828 | $3.595.067 | $3.595.067 | 1.0 |
|
||
| 1720 |
PHT Stablecoin
PHT
|
$0,01596 | 0.0% | 0.0% | 0.2% | 1.4% | $90,94 | $3.592.213 | $3.592.213 | 1.0 |
|
||
| 1723 |
SK Hynix xStock
SKHYX
|
$157,56 | 0.0% | 3.1% | 3.3% | 0.0% | $6.954,89 | $3.591.977 | $54.857.582 | 0.07 |
|
||
| 1724 |
TrustSwap
SWAP
|
$0,03579 | 0.7% | 0.8% | 14.7% | 21.9% | $38.656,73 | $3.578.838 | $3.578.838 | 1.0 |
|
||
| 1725 |
Pixels
PIXEL
|
$0,004641 | 1.0% | 0.1% | 3.4% | 9.3% | $8.628.299 | $3.578.064 | $23.202.794 | 0.15 |
|
||
| 1726 |
Orta Chain
ORTA
|
$0,05189 | 0.5% | 5.5% | 0.6% | 4.6% | $20.507,16 | $3.567.224 | $5.188.689 | 0.69 |
|
||
| 1727 |
Red Hare Coin
RHC
|
$0,003565 | 0.0% | 3.8% | 18.4% | 31.7% | $1.754,27 | $3.565.242 | $3.565.242 | 1.0 |
|
||
| 1728 |
CateCoin
CATE
|
$0.076368 | 0.0% | 1.2% | 1.9% | 14.0% | $263.246 | $3.564.624 | $3.721.436 | 0.96 |
|
||
| 1729 |
Lumint
LUMINT
|
$0,01979 | 0.6% | 0.8% | 16.6% | 21.1% | $84.284,29 | $3.561.674 | $59.361.234 | 0.06 |
|
||
| 1730 |
Bitrue Coin
BTR
|
$0,009886 | 0.5% | 2.2% | 2.2% | 11.3% | $347.338 | $3.557.912 | $7.942.680 | 0.45 |
|
||
| 1731 |
Thetanuts Finance
NUTS
|
$0,001125 | 0.2% | 0.2% | 0.1% | 0.1% | $19.623,25 | $3.551.483 | $11.248.264 | 0.32 |
|
||
| 1732 |
Star Atlas
ATLAS
|
$0,0001420 | 1.3% | 0.0% | 42.1% | 28.4% | $192.504 | $3.546.045 | $5.111.319 | 0.69 |
|
||
| 1733 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.0% | 1.2% | $927.667 | $3.542.706 | $3.542.706 | 1.0 |
|
||
| 1734 |
LOFI
LOFI
|
$0,003539 | 0.5% | 1.6% | 0.7% | 2.0% | $129.776 | $3.539.164 | $3.539.164 | 1.0 |
|
||
| 1735 |
Qubetics
TICS
|
$0,01453 | 0.3% | 0.9% | 1.1% | 35.6% | $118.832 | $3.533.994 | $19.782.642 | 0.18 |
|
||
| 1736 |
Ren
REN
|
$0,003523 | 0.0% | 6.2% | 7.1% | 18.8% | $189.931 | $3.523.494 | $3.523.494 | 1.0 |
|
||
| 1737 |
CF Large Cap Index
LCAP
|
$5,35 | 0.1% | 2.1% | 0.2% | 4.8% | $67.787,56 | $3.518.621 | $3.518.621 | 1.0 |
|
||
| 1738 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3097 | 0.5% | 1.3% | 2.0% | 7.5% | $1.460.305 | $3.517.560 | $12.385.775 | 0.28 |
|
||
| 1739 |
World3
WAI
|
$0,01039 | 3.1% | 9.5% | 18.4% | 45.2% | $77.527,17 | $3.508.073 | $10.393.258 | 0.34 |
|
||
| 1740 |
Auto Finance
AUTO
|
$0,03486 | 0.2% | 31.7% | 27.1% | 28.8% | $484,87 | $3.486.118 | $3.486.118 | 1.0 |
|
||
| 1741 |
Spectral
SPEC
|
$0,03481 | 0.5% | 4.9% | 10.8% | 38.3% | $2.647,87 | $3.480.964 | $3.480.964 | 1.0 |
|
||
| 1742 |
OctaSpace
OCTA
|
$0,07743 | 0.2% | 1.9% | 0.9% | 9.1% | $204.661 | $3.477.032 | $3.477.032 | 1.0 |
|
||
| 1743 |
Wen
WEN
|
$0.054775 | 0.3% | 5.0% | 2.7% | 1.6% | $136.174 | $3.473.954 | $3.473.954 | 1.0 |
|
||
| 1744 |
Baby Shark Universe
BSU
|
$0,004082 | 1.0% | 6.5% | 12.9% | 13.8% | $1.151.191 | $3.470.624 | $3.470.624 | 1.0 |
|
||
| 1745 |
Pocketcoin
PKOIN
|
$0,2822 | 0.0% | 3.5% | 0.1% | 6.0% | $25.712,93 | $3.468.248 | $3.468.248 | 1.0 |
|
||
| 1746 |
JOBCOIN
JOBCOIN
|
$0,003463 | 0.3% | 3.7% | 5.0% | 2.8% | $5.729,98 | $3.462.505 | $3.462.505 | 1.0 |
|
||
| 1747 |
Goldfinch
GFI
|
$0,03698 | 0.8% | 15.8% | 8.6% | 27.6% | $454.555 | $3.460.218 | $4.231.584 | 0.82 |
|
||
| 1748 |
SWEAT
SWEAT
|
$0,0004042 | 0.8% | 2.5% | 8.1% | 24.2% | $840.219 | $3.454.090 | $7.971.931 | 0.43 |
|
||
| 1749 |
ZoidPay
ZPAY
|
$0,005611 | 17.1% | 3.7% | 24.5% | 35.5% | $185,40 | $3.451.722 | $3.926.382 | 0.88 |
|
||
| 1750 |
Flash.Trade
FAF
|
$0,002871 | 0.0% | 0.5% | 0.4% | 5.8% | $2.034,17 | $3.444.871 | $3.444.871 | 1.0 |
|
||
| 1751 |
Surplus intelligence
SURPLUS
|
$0,00003425 | 0.6% | 10.3% | 10.5% | 38.8% | $850.803 | $3.426.491 | $3.426.491 | 1.0 |
|
||
| 1752 |
PlatON Network
LAT
|
$0,0004924 | 1.9% | 8.7% | 13.2% | 11.0% | $1.338.641 | $3.417.987 | $5.041.872 | 0.68 |
|
||
| 1753 |
Gems VIP
GEMS
|
$0,005300 | 0.2% | 1.7% | 1.9% | 8.1% | $289.230 | $3.412.064 | $4.440.731 | 0.77 |
|
||
| 1754 |
CESS Network
CESS
|
$0,001286 | 0.1% | 5.9% | 3.0% | 3.2% | $153.156 | $3.404.790 | $12.848.262 | 0.27 |
|
||
| 1755 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$291,67 | 0.2% | 0.1% | 1.2% | 2.5% | $55.593,86 | $3.398.502 | $3.398.502 | 1.0 |
|
||
| 1758 |
GoChain
GO
|
$0,002498 | 0.0% | 99.1% | 148.3% | 1138.2% | $2,71 | $3.397.154 | $3.397.713 | 1.0 |
|
||
| 1756 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$191,11 | 0.1% | 13.0% | 8.0% | 0.0% | $736.538 | $3.388.525 | $3.388.525 | 1.0 |
|
||
| 1757 |
Dupe
DUPE
|
$0,003384 | 0.3% | 2.5% | 7.0% | 23.5% | $12.494,89 | $3.385.011 | $3.385.011 | 1.0 |
|
||
| 1758 |
OpenVPP [Old]
OVPP
|
$0,003377 | 0.1% | 4.7% | 0.8% | 38.0% | $58.983,58 | $3.380.767 | $3.380.767 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1759 |
Tokocrypto
TKO
|
$0,04503 | 0.2% | 2.2% | 0.4% | 9.5% | $418.286 | $3.376.774 | $22.511.829 | 0.15 |
|
||
| 1760 |
Star Atlas DAO
POLIS
|
$0,01154 | 19.9% | 13.8% | 2.2% | 16.9% | $23.344,11 | $3.374.350 | $4.155.166 | 0.81 |
|
||
| 1761 |
Vulcan Forged
PYR
|
$0,08842 | 1.8% | 15.2% | 20.4% | 45.8% | $10.677.700 | $3.372.471 | $4.419.797 | 0.76 |
|
||
| 1762 |
GMCoin
GMCOIN
|
$0,04216 | 0.8% | 7.0% | 1.8% | 42.5% | $5.135,04 | $3.372.006 | $3.372.006 | 1.0 |
|
||
| 1763 |
0xMarkets
SN35
|
$0,6309 | 0.2% | 5.3% | 4.2% | 20.6% | $9.388,21 | $3.362.490 | $3.362.490 | 1.0 |
|
||
| 1764 |
Midas mMEV
MMEV
|
$1,14 | 0.0% | 0.0% | 1.6% | 1.4% | $0,00 | $3.360.972 | $3.360.972 | 1.0 |
|
||
| 1765 |
Stonks
STNK
|
$5,77 | 1.0% | 2.7% | 4.4% | 18.6% | $3.012,32 | $3.357.090 | $3.357.090 | 1.0 |
|
||
| 1766 |
Covalent X Token
CXT
|
$0,003470 | 8.8% | 16.4% | 15.9% | 21.9% | $1.125.549 | $3.356.109 | $3.470.115 | 0.97 |
|
||
| 1767 |
Aurelius
SN37
|
$0,7421 | 0.5% | 8.3% | 6.2% | 23.4% | $242.667 | $3.337.523 | $3.337.523 | 1.0 |
|
||
| 1768 |
Kekius Maximus
KEKIUS
|
$0,003319 | 0.6% | 7.6% | 7.9% | 27.4% | $2.212.246 | $3.319.225 | $3.319.225 | 1.0 |
|
||
| 1769 |
Cryptex Finance
CTX
|
$0,3317 | 0.0% | 4.1% | 3.1% | 7.5% | $1.333.577 | $3.317.271 | $3.317.271 | 1.0 |
|
||
| 1770 |
Liqwid Finance
LQ
|
$0,1625 | 0.5% | 3.0% | 14.2% | 9.7% | $345,88 | $3.299.641 | $3.412.308 | 0.97 |
|
||
| 1771 |
SuiNS Token
NS
|
$0,01196 | 0.1% | 4.4% | 4.8% | 3.6% | $173.464 | $3.295.193 | $5.973.962 | 0.55 |
|
||
| 1772 |
Minima
MINIMA
|
$0,004821 | 0.8% | 0.4% | 0.4% | 14.7% | $25.972,38 | $3.292.672 | $4.813.495 | 0.68 |
|
||
| 1773 |
DeLorean
DMC
|
$0,0004276 | 1.1% | 0.6% | 2.1% | 11.9% | $1.048.017 | $3.287.749 | $5.484.870 | 0.6 |
|
||
| 1774 |
AMD xStock
AMDX
|
$527,00 | 0.1% | 2.5% | 6.6% | 2.9% | $100.561 | $3.281.958 | $182.270.118 | 0.02 |
|
||
| 1775 |
Solcasino Token
SCS
|
$0,001064 | 0.9% | 1.2% | 1.4% | 1.1% | $7.196,43 | $3.266.541 | $3.266.541 | 1.0 |
|
||
| 1776 |
Bluzelle
BLZ
|
$0,006893 | 0.4% | 1.2% | 2.5% | 12.8% | $67.045,37 | $3.264.183 | $3.450.359 | 0.95 |
|
||
| 1777 |
Desearch
SN22
|
$0,7203 | 0.9% | 4.7% | 2.3% | 20.8% | $27.676,83 | $3.252.516 | $3.252.516 | 1.0 |
|
||
| 1778 |
Vertcoin
VTC
|
$0,04366 | 0.1% | 1.3% | 0.2% | 4.0% | $7.293,86 | $3.245.066 | $3.245.331 | 1.0 |
|
||
| 1779 |
NEURALAI
NEURAL
|
$0,3245 | 0.3% | 2.8% | 10.2% | 21.6% | $7.976,25 | $3.244.714 | $3.244.714 | 1.0 |
|
||
| 1780 |
Altura
ALU
|
$0,003315 | 0.1% | 0.5% | 2.8% | 8.4% | $1.485.313 | $3.243.444 | $4.370.134 | 0.74 |
|
||
| 1781 |
Dragonchain
DRGN
|
$0,007451 | 0.0% | 1.6% | 1.9% | 25.6% | $130,57 | $3.230.023 | $3.230.023 | 1.0 |
|
||
| 1782 |
Umbra
UMBRA
|
$0,2332 | 0.2% | 6.8% | 16.4% | 45.0% | $40.688,96 | $3.228.361 | $6.376.403 | 0.51 |
|
||
| 1783 |
Perpetual Protocol
PERP
|
$0,02145 | 5.9% | 2.4% | 10.1% | 12.2% | $280.793 | $3.217.348 | $3.217.348 | 1.0 |
|
||
| 1784 |
Sταking
SN88
|
$0,6859 | 0.2% | 10.5% | 3.5% | 13.5% | $1.206.550 | $3.205.686 | $3.205.686 | 1.0 |
|
||
| 1785 |
XerisCoin
XERIS
|
$0,003265 | 0.3% | 1.5% | 37.4% | 77.5% | $39.614,86 | $3.201.331 | $3.201.331 | 1.0 |
|
||
| 1786 |
BFG Token
BFG
|
$0,004643 | 0.1% | 1.5% | 4.1% | 15.6% | $1.788,07 | $3.199.597 | $23.213.854 | 0.14 |
|
||
| 1787 |
RCH Token
RCH
|
$0,1158 | 0.1% | 1.6% | 0.6% | 10.5% | $457,00 | $3.195.613 | $3.195.613 | 1.0 |
|
||
| 1788 |
ALLINDOGE
ALLINDOGE
|
$0,003203 | 1.2% | 4.3% | 16.2% | 25.4% | $82.180,55 | $3.178.774 | $3.178.774 | 1.0 |
|
||
| 1785 |
Counterparty
XCP
|
$1,23 | 0.0% | 1.2% | 4.6% | 5.1% | $0,2456 | $3.178.201 | $3.253.712 | 0.98 |
|
||
| 1789 |
Most Wanted
MOST
|
$0,003175 | 1.6% | 3.1% | 1.0% | 19.2% | $4.764,71 | $3.175.321 | $3.175.321 | 1.0 |
|
||
| 1790 |
Last USD
USDXL
|
$0,9911 | 0.3% | 0.3% | 0.1% | 0.3% | $1.103,23 | $3.171.140 | $87.214.425.150 | 0.0 |
|
||
| 1791 |
DeFi S&P 500
DESPXA
|
$742,54 | 0.0% | 0.0% | 0.4% | 0.1% | $716.988 | $3.157.150 | $3.157.150 | 1.0 |
|
||
| 1792 |
SNPad
SNPAD
|
$0,01126 | 0.1% | 8.5% | 5.0% | 28.2% | $19.621,62 | $3.153.677 | $3.153.677 | 1.0 |
|
||
| 1793 |
BitShares
BTS
|
$0,001052 | 0.5% | 0.7% | 2.4% | 8.6% | $60.217,71 | $3.149.846 | $3.149.846 | 1.0 |
|
||
| 1794 |
Realio Network Token
RIO
|
$0,03148 | 0.2% | 9.7% | 1.5% | 0.9% | $172.276 | $3.149.606 | $3.149.606 | 1.0 |
|
||
| 1795 |
Coldint
SN29
|
$0,6320 | 0.2% | 5.4% | 2.5% | 17.2% | $4.311,40 | $3.146.100 | $3.146.100 | 1.0 |
|
Viser 1701 til 1800 af 8544 resultater
Rækker
Eller tjek den ud i app-butikkerne
