Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 78,3 Milliarder $.
Bitcoin-dominansen er 62,7 %, og Ethereum-dominansen er 8,6 %.
CoinGecko følger nu 17.560 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.398.918.111.114
Markedsværdi
2.0%
$78.307.178.427
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2203 |
Woofi the genius dog
WOOFI
|
$0,004093 | 0.3% | 3.0% | 8.6% | 24.6% | $5.952,00 | $4.058.210 | $4.058.210 | 1.0 |
|
||
| 2204 |
SunContract
SNC
|
$0,03301 | 0.0% | 2.5% | 1.8% | 14.3% | $259.897 | $4.053.826 | $4.053.826 | 1.0 |
|
||
| 2205 |
Kepler
AVIA
|
$0,04067 | - | - | - | - | $20,74 | $4.051.308 | $4.066.985 | 1.0 |
|
||
| 2202 |
Base is for everyone
BASEISFOREVERYONE
|
$0,004044 | 0.0% | 5.0% | 19.8% | 28.5% | $794.472 | $4.050.877 | $4.050.877 | 1.0 |
|
||
| 2207 |
Parrot USD
PAI
|
$0,9678 | 0.0% | 0.0% | 0.0% | 0.2% | $1,90 | $4.050.168 | $16.620.867 | 0.24 |
|
||
| 2200 |
Synth
SN50
|
$2,63 | 1.6% | 9.9% | 22.3% | - | $200.200 | $4.049.839 | $4.049.839 | 1.0 |
|
||
| 2206 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.1% | 2.4% | 3.9% | $103.551 | $4.048.300 | $4.048.300 | 1.0 |
|
||
| 2208 |
GenomesDAO GENOME
GENOME
|
$0,004033 | 0.1% | 0.9% | 3.4% | 38.1% | $949,81 | $4.034.011 | $4.034.011 | 1.0 |
|
||
| 2209 |
Rain Coin
RAIN
|
$4,01 | 0.2% | 2.8% | 2.7% | 9.7% | $5.850,66 | $4.010.162 | $4.010.162 | 1.0 |
|
||
| 2210 |
Bazed Games
BAZED
|
$0,05232 | 0.3% | 0.1% | 0.6% | 28.1% | $5.414,17 | $4.001.484 | $4.001.484 | 1.0 |
|
||
| 2211 |
Andy
ANDY
|
$0,003987 | 0.3% | 1.6% | 19.1% | 20.5% | $6.424,88 | $3.988.541 | $3.988.541 | 1.0 |
|
||
| 2212 |
PolyDoge
POLYDOGE
|
$0.084671 | 0.4% | 2.5% | 4.6% | 31.8% | $303.843 | $3.988.475 | $3.994.104 | 1.0 |
|
||
| 2213 |
ADO Protocol
ADO
|
$0,009932 | - | - | - | - | $22,00 | $3.972.807 | $9.236.776 | 0.43 |
|
||
| 2217 |
Djed
DJED
|
$0,9874 | 0.8% | 0.3% | 0.5% | 0.0% | $82.347,70 | $3.968.586 | $3.968.586 | 1.0 |
|
||
| 2214 |
Carry
CRE
|
$0,0003967 | - | - | - | - | $0,00003967 | $3.966.566 | $3.966.566 | 1.0 |
|
||
| 2215 |
Gud Tech
GUD
|
$0,004774 | 0.0% | 5.7% | 6.9% | 6.9% | $53.766,14 | $3.962.074 | $4.773.584 | 0.83 |
|
||
| 2216 |
Huobi BTC
HBTC
|
$4.083,22 | - | 1.3% | 19.6% | 27.5% | $9,86 | $3.958.626 | $3.958.626 | 1.0 |
|
||
| 2218 |
SolForge Fusion
SFG
|
$0,5865 | 0.1% | 1.1% | 3.3% | 34.2% | $3.406,56 | $3.939.653 | $49.537.683 | 0.08 |
|
||
| 2219 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,003910 | 0.8% | 2.5% | 11.4% | 60.3% | $641.517 | $3.911.589 | $3.911.589 | 1.0 |
|
||
| 2221 |
BTC Proxy
BTCPX
|
$14.928,83 | - | - | - | - | $21,52 | $3.905.009 | $3.905.009 | 1.0 |
|
||
| 2222 |
Massa
MAS
|
$0,01352 | 0.1% | 0.1% | 1.9% | 29.0% | $97.424,99 | $3.897.863 | $14.715.523 | 0.26 |
|
||
| 2225 |
CoinNavigator
CNG
|
$3,78 | 0.1% | 0.3% | 15.2% | 55.8% | $26.188,64 | $3.897.669 | $3.784.144.779 | 0.0 |
|
||
| 2223 |
Handshake
HNS
|
$0,005847 | 0.4% | 3.7% | 6.5% | 25.5% | $131.420 | $3.897.049 | $3.897.079 | 1.0 |
|
||
| 2226 |
Arianee
ARIA20
|
$0,03613 | 0.2% | 0.8% | 43.0% | 53.1% | $2,04 | $3.895.934 | $7.246.779 | 0.54 |
|
||
| 2224 |
Artyfact
ARTY
|
$0,1812 | 0.2% | 15.3% | 35.4% | 19.1% | $2.636.592 | $3.893.975 | $4.503.796 | 0.86 |
|
||
| 2227 |
BEARXRPL
$BEAR
|
$0,006606 | 0.8% | 2.9% | 5.2% | 5.2% | $772,70 | $3.882.656 | $3.882.656 | 1.0 |
|
||
| 2228 |
LushAI
LUSH
|
$0,0006411 | 0.0% | 1.0% | 2.1% | 14.7% | $1.603,08 | $3.875.512 | $12.614.426 | 0.31 |
|
||
| 2229 |
iZUMi Finance
IZI
|
$0,004916 | 0.0% | 0.5% | 11.1% | 1.7% | $304.610 | $3.867.159 | $9.822.604 | 0.39 |
|
||
| 2231 |
Swarm Markets
SMT
|
$0,04666 | 0.1% | 2.1% | 2.4% | 42.2% | $86.488,45 | $3.851.691 | $7.374.374 | 0.52 |
|
||
| 2220 |
CLI.AI
CMD
|
$0,007744 | 1.2% | 9.3% | 4.2% | 46.1% | $179.197 | $3.848.831 | $7.743.643 | 0.5 |
|
||
| 2232 |
Giko Cat
GIKO
|
$0,3843 | 1.2% | 2.0% | 3.6% | 11.9% | $193.741 | $3.843.027 | $3.843.027 | 1.0 |
|
||
| 2233 |
Settled EthXY Token
SEXY
|
$0,03858 | 0.2% | 13.7% | 3.5% | 30.5% | $41.572,22 | $3.841.934 | $3.841.934 | 1.0 |
|
||
| 2234 |
Empowa
EMP
|
$0,01964 | - | - | - | - | $96,11 | $3.840.275 | $3.928.699 | 0.98 |
|
||
| 2235 |
GOB•IS•GOB•IS•GOB
◨
|
$0,002464 | 0.0% | 0.1% | 60.9% | 869.9% | $98,57 | $3.832.947 | $3.832.947 | 1.0 |
|
||
| 2236 |
Bytecoin
BCN
|
$0,00002082 | 0.0% | 2.9% | 1.9% | 7.7% | $23,62 | $3.831.470 | $3.832.445 | 1.0 |
|
||
| 2237 |
Solnic
SOLNIC
|
$0,004062 | 0.4% | 4.1% | 5.2% | 29.7% | $7.555,00 | $3.830.967 | $3.830.967 | 1.0 |
|
||
| 2238 |
Bridged USDT (Core)
USDT
|
Køb
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $113.205 | $3.829.273 | $3.829.273 | 1.0 |
|
|
| 2241 |
KOALA AI
KOKO
|
$0.064058 | 0.5% | 11.3% | 29.0% | 21.6% | $240.348 | $3.825.496 | $4.040.152 | 0.95 |
|
||
| 2230 |
ChompCoin
CHOMP
|
$0,04079 | 0.8% | 3.1% | 3.4% | 38.0% | $73.876,84 | $3.821.834 | $3.821.834 | 1.0 |
|
||
| 2239 |
Dynachain
DYNA
|
$0,04171 | 0.2% | 0.8% | 1.4% | 6.7% | $289.091 | $3.818.751 | $16.682.421 | 0.23 |
|
||
| 2242 |
BitKan
KAN
|
$0,0007011 | 0.0% | 0.3% | 7.7% | 6.7% | $120.136 | $3.817.829 | $7.001.823 | 0.55 |
|
||
| 2240 |
Shiro Neko
SHIRO
|
$0.084835 | 0.2% | 2.3% | 6.5% | 35.7% | $828.986 | $3.813.955 | $3.813.955 | 1.0 |
|
||
| 2245 |
WOM Protocol
WOM
|
$0,01607 | 1.6% | 1.6% | 3.4% | 15.4% | $107.620 | $3.807.634 | $16.065.968 | 0.24 |
|
||
| 2244 |
Young Peezy AKA Pepe
PEEZY
|
$0,003803 | 0.7% | 1.1% | 17.6% | 1.9% | $1.123,64 | $3.802.957 | $3.802.957 | 1.0 |
|
||
| 2243 |
Ēnosys
HLN
|
$0,06461 | 0.5% | 2.2% | 11.7% | 21.0% | $130.057 | $3.801.949 | $9.692.168 | 0.39 |
|
||
| 2246 |
Wrapped A7A5
WA7A5
|
$0,01284 | 0.0% | 0.5% | 0.4% | - | $232.727 | $3.800.174 | $3.800.174 | 1.0 |
|
||
| 2247 |
Neemo Staked Astar
NSASTR
|
$0,02469 | 0.1% | 0.1% | 6.2% | 23.9% | $41.409,62 | $3.798.248 | $3.798.248 | 1.0 |
|
||
| 2249 |
iBTC Network
IBTC
|
$106.749 | 0.1% | 0.3% | 3.8% | 1.6% | $444,74 | $3.797.569 | $3.797.569 | 1.0 |
|
||
| 2248 |
LightLink
LL
|
$0,01304 | 0.0% | 0.1% | 2.7% | 19.4% | $170.670 | $3.794.059 | $13.040.275 | 0.29 |
|
||
| 2250 |
AgentAlgo
AGENT
|
$0,1810 | 0.5% | 5.5% | 20.4% | 386.3% | $41.724,68 | $3.793.848 | $3.793.848 | 1.0 |
|
||
| 2251 |
Electra Protocol
XEP
|
$0,0002082 | 0.2% | 9.3% | 7.6% | 22.9% | $107.994 | $3.793.638 | $6.142.707 | 0.62 |
|
||
| 2252 |
Skeb
SKEB
|
$0,0004041 | 0.0% | 2.2% | 4.3% | 6.3% | $58.923,20 | $3.789.082 | $4.035.223 | 0.94 |
|
||
| 2253 |
Decubate
DCB
|
$0,009988 | 0.3% | 0.7% | 11.5% | 0.9% | $168.277 | $3.783.168 | $10.004.057 | 0.38 |
|
||
| 2254 |
EternalAI
EAI
|
$0,01690 | 0.5% | 4.7% | 3.5% | 42.0% | $28.856,77 | $3.782.144 | $16.784.172 | 0.23 |
|
||
| 2255 |
WELF
WELF
|
$0,4935 | 0.7% | 5.1% | 6.1% | 29.7% | $121.544 | $3.764.299 | $24.676.433 | 0.15 |
|
||
| 2256 |
Liquid BGT
LBGT
|
$1,76 | 0.7% | 1.0% | 7.2% | 50.9% | $30.977,57 | $3.757.961 | $3.757.961 | 1.0 |
|
||
| 2257 |
Virgen
VIRGEN
|
$0,003756 | 1.2% | 2.5% | 14.3% | 88.1% | $1.525.025 | $3.756.417 | $3.756.417 | 1.0 |
|
||
| 2258 |
Nolus
NLS
|
$0,006136 | 0.0% | 0.0% | 3.2% | 8.1% | $198.931 | $3.753.895 | $5.389.200 | 0.7 |
|
||
| 2261 |
Moonveil
MORE
|
$0,02081 | 5.2% | 14.1% | - | - | $5.310.792 | $3.741.244 | $20.797.398 | 0.18 |
|
||
| 2263 |
Edgevana Staked SOL
EDGESOL
|
$173,76 | 0.1% | 1.4% | 2.4% | 17.8% | $1.310,51 | $3.737.399 | $3.737.399 | 1.0 |
|
||
| 2262 |
Xelis
XEL
|
$1,17 | 0.1% | 2.8% | 1.0% | 39.5% | $83.133,23 | $3.735.054 | $3.735.054 | 1.0 |
|
||
| 2259 |
Patrol (TAO.com)
SN81
|
$3,93 | 1.6% | 1.0% | 14.1% | - | $118.854 | $3.733.855 | $3.733.855 | 1.0 |
|
||
| 2265 |
MAD
MAD
|
$0.053731 | 0.1% | 4.0% | 6.0% | 32.0% | $670.289 | $3.730.622 | $3.730.622 | 1.0 |
|
||
| 2264 |
Fluxbot
FLUXB
|
$0,008659 | 0.1% | 1.1% | 1.0% | 23.8% | $93.609,81 | $3.729.111 | $4.329.633 | 0.86 |
|
||
| 2266 |
Warped Games
WARPED
|
$0,0005540 | 0.1% | 0.6% | 1.4% | 27.0% | $9.220,13 | $3.727.055 | $5.539.728 | 0.67 |
|
||
| 2267 |
EvoSimGame
ESIM
|
$0,07445 | 0.2% | 0.9% | 5.6% | 11.8% | $60.122,46 | $3.722.590 | $3.722.590 | 1.0 |
|
||
| 2269 |
Lair
LAIR
|
$0,02880 | 0.4% | 0.5% | 11.6% | 30.5% | $272.437 | $3.717.816 | $28.865.029 | 0.13 |
|
||
| 2260 |
Looping Collective
LOOP
|
$0,02118 | 0.5% | 1.4% | 6.4% | 24.2% | $32.324,18 | $3.717.282 | $21.023.227 | 0.18 |
|
||
| 2268 |
Not in Employment, Education, or Training
NEET
|
$0,003737 | 0.7% | 1.7% | 5.0% | 42.3% | $1.468.916 | $3.716.128 | $3.716.128 | 1.0 |
|
||
| 2270 |
MAGA Hat
MAGA
|
$0.059050 | 0.5% | 1.9% | 0.0% | 27.9% | $2.521.766 | $3.713.287 | $3.740.889 | 0.99 |
|
||
| 2271 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $53.360,07 | $3.707.677 | $3.707.677 | 1.0 |
|
||
| 2272 |
RocketX Exchange
RVF
|
$0,03841 | 0.0% | 0.9% | 3.5% | 29.8% | $19.560,63 | $3.705.146 | $3.790.471 | 0.98 |
|
||
| 2273 |
Shiden Network
SDN
|
$0,05537 | 0.0% | 0.8% | 1.4% | 8.1% | $27.871,96 | $3.702.797 | $4.790.579 | 0.77 |
|
||
| 2274 |
Nash
NEX
|
$0,08477 | 0.2% | 8.9% | 10.7% | 17.4% | $1.232,70 | $3.700.327 | $4.238.258 | 0.87 |
|
||
| 2275 |
SingularityDAO
SDAO
|
$0,04096 | 2.6% | 5.0% | 9.5% | 17.0% | $73.348,15 | $3.698.019 | $4.086.156 | 0.91 |
|
||
| 2276 |
StupidCoin
STUPID
|
$0,003683 | 3.9% | 41.4% | 357.6% | 322.3% | $3.808.712 | $3.697.966 | $3.697.966 | 1.0 |
|
||
| 2277 |
zkRace
ZERC
|
$0,03081 | 0.1% | 0.7% | 0.6% | 3.4% | $185.097 | $3.691.236 | $3.691.236 | 1.0 |
|
||
| 2278 |
MCNCOIN
MCN
|
$0,2986 | 4.4% | 4.7% | 58.1% | 146.1% | $378.558 | $3.687.785 | $3.687.785 | 1.0 |
|
||
| 2279 |
Shiba Inu Treat
TREAT
|
$0,001706 | 1.5% | 16.1% | 8.5% | 28.4% | $7.797.663 | $3.686.898 | $17.135.402 | 0.22 |
|
||
| 2280 |
SNPad
SNPAD
|
$0,01314 | 0.0% | 2.3% | 0.7% | 26.8% | $42.403,18 | $3.678.335 | $3.678.335 | 1.0 |
|
||
| 2281 |
Timeless
LIT
|
$0,008294 | 0.0% | 2.7% | 0.5% | 16.4% | $119,10 | $3.677.130 | $5.417.726 | 0.68 |
|
||
| 2282 |
CumRocket
CUMMIES
|
$0,002762 | 0.5% | 0.3% | 0.8% | 13.1% | $764.533 | $3.648.953 | $3.648.953 | 1.0 |
|
||
| 2283 |
Lucky Block
LBLOCK
|
$0,00003646 | 0.0% | 0.2% | 1.9% | 30.6% | $60.206,18 | $3.646.460 | $3.646.460 | 1.0 |
|
||
| 2284 |
Splintershards
SPS
|
$0,007440 | 0.3% | 0.1% | 8.5% | 25.5% | $135.720 | $3.643.868 | $9.880.853 | 0.37 |
|
||
| 2286 |
Epic Cash
EPIC
|
$0,1955 | 0.0% | 4.9% | 7.6% | 32.4% | $2.522,44 | $3.633.860 | $3.650.925 | 1.0 |
|
||
| 2287 |
Swash
SWASH
|
$0,003644 | 0.1% | 2.9% | 5.8% | 1.1% | $62.931,89 | $3.629.909 | $3.646.016 | 1.0 |
|
||
| 2288 |
Astroport
ASTRO
|
$0,008568 | 0.1% | 5.7% | 6.9% | 21.8% | $11.756,02 | $3.624.624 | $9.411.117 | 0.39 |
|
||
| 2289 |
Chudjak
CHUD
|
$0,003908 | 4.2% | 5.3% | 7.3% | 54.2% | $92.127,56 | $3.622.565 | $3.622.565 | 1.0 |
|
||
| 2291 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,2006 | 0.1% | 0.3% | 7.6% | 44.2% | $136.122 | $3.614.047 | $20.047.865 | 0.18 |
|
||
| 2293 |
KIRA Network
KEX
|
$0,01611 | 0.3% | 4.6% | 13.8% | 5.5% | $64.984,75 | $3.608.691 | $4.833.069 | 0.75 |
|
||
| 2292 |
Worldwide USD
WUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.192.829 | $3.607.765 | $3.607.765 | 1.0 |
|
||
| 2290 |
Gaia
SN57
|
$2,33 | 1.6% | 2.2% | 22.1% | - | $163.503 | $3.605.454 | $3.605.454 | 1.0 |
|
||
| 2295 |
Ajna Protocol
AJNA
|
$0,004640 | 0.1% | 0.5% | 32.5% | 41.0% | $54.375,62 | $3.601.910 | $4.606.682 | 0.78 |
|
||
| 2297 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8946 | 0.1% | 1.2% | 13.1% | 9.8% | $308,43 | $3.584.831 | $3.584.831 | 1.0 |
|
||
| 2298 |
QVRS
QVRS
|
$0,05970 | 0.1% | 0.7% | 4.0% | 4.4% | $48,06 | $3.583.967 | $5.973.278 | 0.6 |
|
||
| 2299 |
Clayton
CLAY
|
$0,00003583 | 2.2% | 6.7% | 1.4% | 4.6% | $496.145 | $3.583.145 | $3.583.145 | 1.0 |
|
||
| 2294 |
SpaceCatch
CATCH
|
$0,08376 | 0.5% | 9.1% | 5.6% | 5.2% | $121.418 | $3.581.891 | $8.375.625 | 0.43 |
|
||
| 2296 |
AlphBanX
ABX
|
$0,04148 | 0.3% | 10.6% | 12.5% | 17.7% | $21.142,43 | $3.577.672 | $4.148.050 | 0.86 |
|
||
| 2300 |
All Will Retire
AWR
|
$0,003709 | 1.3% | 0.0% | 2.0% | 24.4% | $677.662 | $3.571.633 | $3.701.218 | 0.96 |
|
||
| 2301 |
Digits DAO
DIGITS
|
$0,004514 | - | - | - | - | $4.560,33 | $3.569.332 | $4.513.929 | 0.79 |
|
||
Viser 2201 til 2300 af 17560 resultater
Rækker
Eller tjek den ud i app-butikkerne
