Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,07 Billioner $, en ændring på 4.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 154 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.936 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.071.657.918.582
Markedsværdi
4.6%
$154.371.674.951
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2202 |
Karrat
KARRAT
|
$0,005824 | 0.9% | 8.8% | 23.0% | 39.0% | $199.982 | $4.488.338 | $5.815.734 | 0.77 |
|
||
| 2194 |
Obol
OBOL
|
$0,03119 | 0.5% | 2.1% | 2.0% | 46.4% | $6.022.776 | $4.483.470 | $15.549.247 | 0.29 |
|
||
| 2203 |
Wormhole Bridged HYPE
HYPE
|
Køb
|
$21,03 | 1.6% | 11.4% | 18.2% | 14.1% | $1.622.724 | $4.480.097 | $4.480.097 | 1.0 |
|
|
| 2205 |
ChimpStrategy
CHMPSTR
|
$0,005148 | 0.3% | 12.1% | 2.8% | 26.3% | $16.049,97 | $4.477.861 | $4.477.861 | 1.0 |
|
||
| 2204 |
Shido Network
SHIDO
|
$0,0002411 | 6.3% | 6.1% | 8.2% | 6.4% | $91.823,45 | $4.477.273 | $4.477.279 | 1.0 |
|
||
| 2211 |
FTMTOKEN
FTMX
|
$0,01748 | 0.0% | 8.5% | 22.0% | 10.3% | $263.029 | $4.475.223 | $11.358.433 | 0.39 |
|
||
| 2207 |
BRACKY
BRACKY
|
$0,00005037 | 1.0% | 13.6% | 37.4% | 45.3% | $227.883 | $4.471.723 | $4.976.931 | 0.9 |
|
||
| 2208 |
JETT CRYPTO
JETT
|
$0,08313 | - | - | - | - | $92.078,26 | $4.470.122 | $8.313.030 | 0.54 |
|
||
| 2209 |
SpiderSwap
SPDR
|
$0,004464 | 0.0% | 6.3% | 18.4% | 28.3% | $4.387,40 | $4.456.310 | $4.456.310 | 1.0 |
|
||
| 2210 |
Best Patent Token
BPT
|
$0,001654 | 2.5% | 3.8% | 86.0% | 80.5% | $18.854,58 | $4.455.649 | $8.251.202 | 0.54 |
|
||
| 2212 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1237 | 1.9% | 4.6% | 16.5% | 6.6% | $386.699 | $4.448.557 | $4.448.557 | 1.0 |
|
||
| 2214 |
Tectonic
TONIC
|
$0.071470 | 1.2% | 0.7% | 8.1% | 0.1% | $11.995,40 | $4.439.170 | $7.345.342 | 0.6 |
|
||
| 2215 |
Sundae_Bar
SN121
|
$2,24 | 0.7% | 7.4% | 32.0% | 24.3% | $414.956 | $4.431.219 | $4.431.219 | 1.0 |
|
||
| 2216 |
Agent Arena by Masa
SN59
|
$1,14 | 0.1% | 4.4% | 4.7% | 109.4% | $273.528 | $4.420.319 | $4.420.319 | 1.0 |
|
||
| 2217 |
RESI
SN46
|
$1,25 | 3.4% | 2.6% | 17.5% | 19.0% | $255.679 | $4.401.604 | $4.401.604 | 1.0 |
|
||
| 2220 |
SWE - Rizzo
SN45
|
$1,22 | 0.1% | 8.3% | 30.1% | 6.2% | $21.579,57 | $4.386.441 | $4.386.441 | 1.0 |
|
||
| 2218 |
Resupply
RSUP
|
$0,2649 | 0.4% | 10.4% | 15.0% | 22.9% | $13.964,75 | $4.386.106 | $18.528.470 | 0.24 |
|
||
| 2219 |
Morpheus AI
MOR
|
$0,6841 | 0.2% | 47.1% | 48.4% | 60.8% | $529.054 | $4.385.250 | $6.161.317 | 0.71 |
|
||
| 2221 |
Dero
DERO
|
$0,3452 | 1.3% | 11.6% | 28.5% | 10.5% | $7.459,04 | $4.375.800 | $6.351.068 | 0.69 |
|
||
| 2213 |
RUSSELL
RUSSELL
|
$0,004497 | 1.7% | 4.3% | 31.8% | 64.8% | $1.243.889 | $4.375.481 | $4.375.481 | 1.0 |
|
||
| 2222 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 2206 |
Swarm Markets
SMT
|
$0,04869 | 1.9% | 8.8% | 14.3% | 12.8% | $95.382,69 | $4.371.232 | $7.297.228 | 0.6 |
|
||
| 2224 |
SNAP
$NAP
|
$0.052659 | 0.0% | 3.1% | 11.7% | 1.9% | $147.700 | $4.365.857 | $4.365.857 | 1.0 |
|
||
| 2225 |
STUFF.io
STUFF
|
$0,001381 | 1.6% | 6.6% | 6.8% | 19.3% | $12.871,48 | $4.361.464 | $8.535.745 | 0.51 |
|
||
| 2227 |
Rain Coin
RAIN
|
Køb
|
$4,36 | 0.9% | 2.7% | 1.6% | 18.6% | $10.028,20 | $4.356.075 | $4.356.075 | 1.0 |
|
|
| 2228 |
Jambo
J
|
$0,02705 | 0.1% | 3.2% | 12.7% | 11.2% | $1.583.098 | $4.354.895 | $27.047.743 | 0.16 |
|
||
| 2223 |
Afreum
AFR
|
$0,0005469 | 0.0% | 3.7% | 15.1% | 14.5% | $743,73 | $4.352.023 | $4.352.023 | 1.0 |
|
||
| 2226 |
DeLorean
DMC
|
$0,0008747 | 0.5% | 9.5% | 42.2% | 29.0% | $10.828.585 | $4.346.461 | $11.210.079 | 0.39 |
|
||
| 2234 |
Gittensor
SN74
|
$1,37 | 0.1% | 7.2% | 22.5% | 1.3% | $61.976,76 | $4.342.967 | $4.342.967 | 1.0 |
|
||
| 2229 |
Imagen Network
IMAGE
|
$0,0008675 | 0.4% | 18.8% | 12.5% | 28.8% | $852,01 | $4.337.583 | $4.337.583 | 1.0 |
|
||
| 2231 |
Wrapped WDOGE
WWDOGE
|
$0,1561 | 0.0% | 0.1% | 0.4% | 4.0% | $116.595 | $4.327.078 | $4.327.078 | 1.0 |
|
||
| 2232 |
Jager Hunter
JAGER
|
$0.092961 | 0.5% | 2.1% | 7.1% | 15.1% | $398.312 | $4.324.602 | $4.324.602 | 1.0 |
|
||
| 2233 |
BIDZ Coin
BIDZ
|
$0,002217 | 0.0% | 3.5% | 4.6% | 7.6% | $2.246,75 | $4.323.830 | $28.492.930 | 0.15 |
|
||
| 2235 |
SwissCheese
SWCH
|
$0,1003 | 0.1% | 6.6% | 15.0% | 22.9% | $1.970.435 | $4.320.743 | $12.043.884 | 0.36 |
|
||
| 2236 |
Vericore
SN70
|
$1,13 | 0.1% | 9.2% | 1.1% | 84.0% | $435.705 | $4.315.680 | $4.315.680 | 1.0 |
|
||
| 2237 |
Morpho eUSD
MEUSD
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $4.309.333 | $4.309.333 | 1.0 |
|
||
| 2238 |
Maxi Doge
MAXI
|
$0,00001024 | - | - | - | - | $1,33 | $4.307.483 | $4.307.483 | 1.0 |
|
||
| 2239 |
Endur.Fi Staked STRK
XSTRK
|
$0,08663 | 0.6% | 6.1% | 12.9% | 2.1% | $30.608,12 | $4.307.095 | $4.307.095 | 1.0 |
|
||
| 2240 |
Gud Tech
GUD
|
$0,005173 | 0.0% | 48.3% | 688.0% | 0.5% | $49.556,31 | $4.293.370 | $5.172.735 | 0.83 |
|
||
| 2241 |
GME
GME
|
$0,0006211 | 0.5% | 2.9% | 17.0% | 1.4% | $358.404 | $4.279.195 | $4.279.195 | 1.0 |
|
||
| 2242 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.040,75 | 0.3% | 0.5% | 3.3% | 2.8% | $3.428.417 | $4.272.971 | $4.272.971 | 1.0 |
|
||
| 2243 |
Intel (Ondo Tokenized Stock)
INTCON
|
$48,75 | 0.1% | 3.7% | 2.9% | 31.0% | $7.219.501 | $4.264.639 | $4.264.639 | 1.0 |
|
||
| 2244 |
Bellscoin
BELLS
|
$0,06984 | 0.2% | 2.0% | 3.3% | 16.8% | $110.029 | $4.260.975 | $4.260.975 | 1.0 |
|
||
| 2245 |
Sogni AI
SOGNI
|
$0,003173 | 0.0% | 4.8% | 3.7% | 6.0% | $445.345 | $4.257.706 | $31.733.637 | 0.13 |
|
||
| 2246 |
Australian Digital Dollar
AUDD
|
$0,6704 | 0.1% | 0.2% | 0.3% | 1.6% | $175.982 | $4.244.865 | $4.244.865 | 1.0 |
|
||
| 2247 |
ALKIMI
ALKIMI
|
$0,01420 | 0.1% | 1.2% | 8.4% | 28.0% | $60.216,39 | $4.233.746 | $14.199.141 | 0.3 |
|
||
| 2230 |
DeepNode
DN
|
$0,1880 | 3.9% | 11.5% | 23.2% | - | $12.753.527 | $4.229.739 | $18.798.840 | 0.22 |
|
||
| 2248 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Køb
|
$88.408,25 | 0.2% | 4.5% | 7.3% | 0.0% | $107.034 | $4.228.824 | $4.228.824 | 1.0 |
|
|
| 2249 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$581,03 | 0.3% | 0.7% | 3.2% | 21.2% | $561.400 | $4.226.268 | $4.226.268 | 1.0 |
|
||
| 2250 |
Cicada Finance
LTCIC
|
$0,001620 | 0.0% | 3.3% | 11.1% | 18.8% | $79.271,71 | $4.223.890 | $16.197.062 | 0.26 |
|
||
| 2251 |
Pandacoin
PND
|
$0,0001177 | 0.0% | 410.6% | 36.0% | 38.3% | $33,05 | $4.213.518 | $4.213.518 | 1.0 |
|
||
| 2254 |
Ēnosys
HLN
|
$0,06400 | 1.0% | 3.4% | 10.6% | 1.8% | $234.615 | $4.212.125 | $9.594.377 | 0.44 |
|
||
| 2252 |
Djed
DJED
|
$1,05 | 0.3% | 3.8% | 0.1% | 0.4% | $213.290 | $4.209.541 | $4.209.541 | 1.0 |
|
||
| 2253 |
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $20.190.750 | $4.201.192 | $4.201.192 | 1.0 |
|
||
| 2255 |
Helium IOT
IOT
|
$0,0001823 | 0.7% | 6.5% | 14.3% | 24.8% | $193,39 | $4.193.426 | $36.466.214 | 0.11 |
|
||
| 2256 |
Qubetics
TICS
|
$0,01718 | 0.4% | 8.2% | 19.6% | 26.9% | $245.512 | $4.181.184 | $23.405.493 | 0.18 |
|
||
| 2257 |
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
Køb
|
$2.936,38 | 0.2% | 7.8% | 11.6% | 2.2% | $4.081,96 | $4.177.313 | $4.177.313 | 1.0 |
|
|
| 2258 |
MANEKI
MANEKI
|
$0,0004717 | 0.0% | 6.1% | 15.5% | 1.2% | $856.808 | $4.172.133 | $4.186.392 | 1.0 |
|
||
| 2259 |
Mainframe
SN25
|
$1,10 | 0.0% | 7.9% | 13.2% | 18.2% | $20.605,07 | $4.169.006 | $4.169.006 | 1.0 |
|
||
| 2260 |
Agent Hustle
HUSTLE
|
$0,004170 | 0.0% | 0.8% | 29.8% | 21.5% | $458.896 | $4.164.467 | $4.164.467 | 1.0 |
|
||
| 2261 |
Agave
AGVE
|
$41,54 | 0.7% | 4.3% | 10.5% | 0.8% | $139,54 | $4.154.262 | $4.154.262 | 1.0 |
|
||
| 2263 |
Arianee
ARIA20
|
$0,03860 | 0.1% | 6.9% | 7.4% | 2.4% | $13,93 | $4.150.370 | $7.720.053 | 0.54 |
|
||
| 2262 |
Agoric
BLD
|
$0,005999 | 0.1% | 1.4% | 4.3% | 10.2% | $23.573,04 | $4.143.978 | $6.429.135 | 0.64 |
|
||
| 2264 |
HyperGPT
HGPT
|
$0,004882 | 0.3% | 3.2% | 7.7% | 13.6% | $461.632 | $4.134.505 | $4.873.585 | 0.85 |
|
||
| 2265 |
Abster
ABSTER
|
$0,004193 | 0.4% | 6.1% | 22.1% | 6.7% | $73.959,14 | $4.132.867 | $4.132.867 | 1.0 |
|
||
| 2266 |
Metronome
MET
|
$0,4775 | 0.3% | 6.8% | 8.5% | 1.2% | $10.114,76 | $4.132.049 | $6.865.365 | 0.6 |
|
||
| 2267 |
Parrot USD
PAI
|
$0,9846 | 0.0% | 3.1% | 2.8% | 1.5% | $50,34 | $4.120.560 | $16.909.777 | 0.24 |
|
||
| 2268 |
Grok
GROK
|
$0,0006468 | 2.3% | 15.3% | 29.3% | 30.6% | $350.574 | $4.111.166 | $4.290.553 | 0.96 |
|
||
| 2270 |
Desearch
SN22
|
$1,19 | 0.0% | 6.7% | 12.6% | 13.4% | $25.205,30 | $4.109.941 | $4.109.941 | 1.0 |
|
||
| 2271 |
Cellframe
CELL
|
$0,1105 | 0.4% | 6.5% | 5.1% | 3.4% | $579.849 | $4.106.296 | $4.168.713 | 0.99 |
|
||
| 2269 |
Solarcoin
SLR
|
$0,06331 | 0.3% | 5.2% | 7.6% | 2.7% | $2.083,65 | $4.103.401 | $6.210.770.160 | 0.0 |
|
||
| 2272 |
ROACORE
ROA
|
$0,006110 | 0.0% | 3.0% | 4.3% | 2.5% | $60.302,46 | $4.089.138 | $5.798.031 | 0.71 |
|
||
| 2273 |
USSI
USSI
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.1% | $42.733,99 | $4.088.767 | $4.088.767 | 1.0 |
|
||
| 2276 |
SigmaDotMoney
SIGMA
|
$0,02817 | 0.1% | 8.8% | 25.7% | 87.3% | $257.236 | $4.084.953 | $28.172.093 | 0.15 |
|
||
| 2277 |
Goldcoin
GLC
|
$0,003562 | 0.1% | 23.2% | 9.4% | 61.0% | $25,87 | $4.083.840 | $4.083.865 | 1.0 |
|
||
| 2274 |
Premia
PREMIA
|
$0,07645 | 12.9% | 7.4% | 13.1% | 9.7% | $25.914,42 | $4.083.714 | $7.644.851 | 0.53 |
|
||
| 2275 |
Xterio
XTER
|
$0,02862 | 1.2% | 6.4% | 5.0% | 4.4% | $4.965.828 | $4.081.487 | $28.584.631 | 0.14 |
|
||
| 2278 |
Maiga
MAIGA
|
$0,01456 | 0.3% | 9.4% | 7.0% | 13.2% | $1.200.253 | $4.077.668 | $14.563.100 | 0.28 |
|
||
| 2279 |
Boson
BOSON
|
$0,02812 | 0.4% | 8.4% | 28.3% | 3.5% | $84.207,39 | $4.076.704 | $5.634.705 | 0.72 |
|
||
| 2280 |
Synatra Staked SOL
YSOL
|
$229,44 | 0.1% | 5.5% | 14.4% | 0.1% | $384,05 | $4.068.767 | $4.068.767 | 1.0 |
|
||
| 2281 |
QuantumCoin
Q
|
$0.062292 | 0.1% | 0.0% | 17.2% | 45.3% | $23.577,81 | $4.066.385 | $4.066.927 | 1.0 |
|
||
| 2282 |
PredicTools
PREDIC
|
$0,004052 | 0.8% | 10.2% | - | - | $157.134 | $4.052.120 | $4.052.120 | 1.0 |
|
||
| 2283 |
Synatra Staked USDC
YUSD
|
$1,59 | 0.1% | 0.0% | 0.6% | 0.9% | $3.171,99 | $4.042.371 | $4.042.371 | 1.0 |
|
||
| 2284 |
RARI
RARI
|
$0,2226 | 0.9% | 0.5% | 7.2% | 7.5% | $1.368.362 | $4.033.977 | $5.565.064 | 0.72 |
|
||
| 2285 |
Resistance Dog
REDO
|
$0,04030 | 1.3% | 18.1% | 29.7% | 84.2% | $126.594 | $4.029.646 | $4.029.646 | 1.0 |
|
||
| 2287 |
XDB CHAIN
XDB
|
$0,0002360 | 0.4% | 13.9% | 4.4% | 12.3% | $186.714 | $4.028.257 | $4.431.790 | 0.91 |
|
||
| 2286 |
LumiWave
LWA
|
$0,005224 | 0.2% | 2.1% | 7.2% | 8.5% | $1.574.147 | $4.023.085 | $4.023.085 | 1.0 |
|
||
| 2292 |
Perpetual Protocol
PERP
|
$0,05536 | 0.2% | 9.8% | 32.7% | 38.1% | $4.400.785 | $4.019.452 | $8.303.525 | 0.48 |
|
||
| 2288 |
Portal to Bitcoin
PTB
|
$0,001938 | 1.8% | 9.9% | 30.0% | 42.2% | $6.036.090 | $4.003.537 | $10.165.845 | 0.39 |
|
||
| 2289 |
Wrapped MAPO
WMAPO
|
$0,004231 | 1.9% | 4.1% | 5.2% | 5.8% | $12.771,84 | $3.994.483 | $3.994.483 | 1.0 |
|
||
| 2290 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2291 |
Particl
PART
|
$0,2560 | 0.1% | 0.4% | 6.2% | 17.9% | $100.206 | $3.985.172 | $3.985.839 | 1.0 |
|
||
| 2296 |
ZARP Stablecoin
ZARP
|
$0,05955 | 1.0% | 1.4% | 0.0% | 2.0% | $18.519,90 | $3.981.738 | $3.981.738 | 1.0 |
|
||
| 2293 |
Opulous
OPUL
|
$0,007939 | 0.9% | 2.0% | 16.9% | 18.6% | $546.676 | $3.981.577 | $3.981.577 | 1.0 |
|
||
| 2294 |
Avo
AVO
|
$0,003976 | 6.4% | 18.7% | 41.6% | 22.3% | $3.285.062 | $3.975.714 | $3.975.714 | 1.0 |
|
||
| 2295 |
Dialectic USD Vault
DUSD
|
$0,9652 | 0.0% | 4.3% | 4.4% | 4.2% | $39.174.685 | $3.975.665 | $3.975.665 | 1.0 |
|
||
| 2297 |
Hacken
HAI
|
$0,004765 | 0.1% | 0.9% | 14.2% | 25.1% | $136.823 | $3.971.751 | $4.766.315 | 0.83 |
|
||
| 2305 |
MOO DENG
MOODENG
|
$0.059316 | 1.0% | 6.4% | 29.0% | 36.1% | $4.998.547 | $3.961.812 | $3.961.812 | 1.0 |
|
||
| 2298 |
Degen ETH Staked ETH
DGNETH
|
$3.285,48 | - | - | - | - | $3.577,75 | $3.960.900 | $3.960.900 | 1.0 |
|
||
| 2299 |
Robinhood xStock
HOODX
|
$105,35 | 0.4% | 1.7% | 12.9% | 13.6% | $24.695.159 | $3.959.974 | $59.958.329 | 0.07 |
|
Viser 2201 til 2300 af 18936 resultater
Rækker
Eller tjek den ud i app-butikkerne
