Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,39 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,9 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.385.043.076.251
Markedsværdi
1.0%
$62.924.742.675
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
Defactor
REAL
|
Køb
|
$0,007749 | 0.1% | 3.3% | 47.4% | 95.2% | $35.984,70 | $2.312.255 | $2.324.763 | 0.99 |
|
|
| 2201 |
Botto
BOTTO
|
$0,04944 | 0.0% | 3.3% | 7.0% | 6.3% | $70.018,85 | $2.310.590 | $4.634.972 | 0.5 |
|
||
| 2202 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,002310 | 3.6% | 0.3% | 86.1% | 39.3% | $664.941 | $2.309.395 | $2.309.395 | 1.0 |
|
||
| 2204 |
Opal
OPAL
|
$0,04616 | 0.2% | 0.2% | 4.6% | 6.9% | $1.514,89 | $2.309.172 | $3.232.840 | 0.71 |
|
||
| 2203 |
Neuron
NRN
|
$0,005137 | 0.1% | 4.0% | 19.5% | 27.8% | $22.835,21 | $2.308.931 | $5.137.430 | 0.45 |
|
||
| 2205 |
Wrapped HLP
WHLP
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $3.718,46 | $2.306.747 | $2.306.747 | 1.0 |
|
||
| 2206 |
Toyota (Ondo Tokenized Stock)
TMON
|
$219,75 | 0.0% | 0.0% | 9.0% | 7.6% | $149,00 | $2.304.582 | $2.304.582 | 1.0 |
|
||
| 2207 |
Storm Trade
STORM
|
$0,006513 | 0.3% | 0.6% | 1.4% | 9.5% | $149.831 | $2.303.534 | $6.513.006 | 0.35 |
|
||
| 2208 |
Jesus Coin
JESUS
|
$0.071469 | 0.2% | 0.9% | 0.4% | 14.1% | $3.462,43 | $2.299.761 | $11.426.937 | 0.2 |
|
||
| 2209 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.863,13 | $2.293.476 | $2.293.476 | 1.0 |
|
||
| 2210 |
Unizen
ZCX
|
$0,003445 | 0.1% | 1.8% | 3.3% | 25.2% | $95.469,13 | $2.292.289 | $3.047.364 | 0.75 |
|
||
| 2212 |
Opus Genesis
OPUS
|
$0,002294 | 0.1% | 1.3% | 14.1% | 6771.3% | $2.778,65 | $2.286.848 | $2.286.848 | 1.0 |
|
||
| 2211 |
Moolah
MOOLAH
|
$0,002285 | 0.0% | 2.6% | 3.0% | 20.8% | $1.735,88 | $2.286.778 | $2.286.778 | 1.0 |
|
||
| 2213 |
Patriot
PATRIOT
|
$0,0002286 | 0.7% | 3.8% | 5.1% | 3.8% | $44.438,17 | $2.286.147 | $2.286.147 | 1.0 |
|
||
| 2214 |
XSwap
XSWAP
|
$0,006893 | 0.0% | 3.2% | 11.5% | 16.2% | $22.512,01 | $2.275.962 | $2.380.019 | 0.96 |
|
||
| 2215 |
ZoidPay
ZPAY
|
$0,003693 | 2.3% | 1.2% | 8.5% | 10.9% | $2.168,65 | $2.273.139 | $2.585.728 | 0.88 |
|
||
| 2216 |
DOUBT
DOUBT
|
$0,002393 | 0.9% | 12.0% | 24.2% | 8.1% | $26.027,89 | $2.271.842 | $2.271.842 | 1.0 |
|
||
| 2217 |
RHEA
RHEA
|
$0,01135 | 0.0% | 3.5% | 4.4% | 4.1% | $706.463 | $2.270.402 | $11.352.011 | 0.2 |
|
||
| 2218 |
STAT
STAT
|
$0,02985 | 0.0% | 3.8% | 6.9% | 9.0% | $121.014 | $2.265.607 | $2.892.303 | 0.78 |
|
||
| 2221 |
OPEN Ticketing Ecosystem
OPN
|
$0,00009866 | 0.0% | 9.8% | 27.6% | 165.9% | $12.973,21 | $2.262.153 | $2.262.153 | 1.0 |
|
||
| 2220 |
Prosper [OLD]
PROS
|
$0,04395 | 0.1% | 73.5% | 69.3% | 37.7% | $2,04 | $2.261.851 | $4.400.931 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2219 |
PaLM AI
PALM
|
$0,02932 | 0.2% | 4.0% | 3.7% | 19.1% | $8.121,77 | $2.261.353 | $2.261.353 | 1.0 |
|
||
| 2225 |
Shrapnel
SHRAP
|
$0,001457 | 1.8% | 32.4% | 55.1% | 97.2% | $38.293,19 | $2.256.620 | $4.372.165 | 0.52 |
|
||
| 2222 |
RAMP [OLD]
RAMP
|
$0,01855 | 0.1% | 0.7% | 3.9% | 2.1% | $39,27 | $2.255.099 | $2.255.099 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2223 |
Validity
VAL
|
$0,4063 | 0.1% | 4.0% | 14.2% | 13.3% | $64.192,70 | $2.251.829 | $3.658.416 | 0.62 |
|
||
| 2224 |
DeepNode
DN
|
$0,1001 | 0.1% | 1.1% | 28.2% | 26.2% | $469.887 | $2.250.747 | $10.003.319 | 0.23 |
|
||
| 2226 |
XDB CHAIN
XDB
|
$0,0001312 | 0.3% | 4.7% | 1.2% | 10.8% | $25.361,39 | $2.249.417 | $2.474.753 | 0.91 |
|
||
| 2227 |
XTP
XTP
|
$0,0005949 | 0.1% | 0.9% | 0.5% | 9.6% | $510,28 | $2.246.725 | $5.947.679 | 0.38 |
|
||
| 2228 |
GT3 Finance
GT3
|
$0,01377 | 0.6% | 0.3% | 6.9% | 22.1% | $414,02 | $2.244.493 | $2.244.493 | 1.0 |
|
||
| 2262 |
Depinsim
ESIM
|
$0,01665 | 4.5% | 4.5% | 6.5% | 15.9% | $964.728 | $2.239.583 | $16.651.176 | 0.13 |
|
||
| 2229 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,10 | 0.2% | 1.5% | 4.0% | 10.1% | $61.146,85 | $2.234.957 | $2.234.957 | 1.0 |
|
||
| 2230 |
KYVE Network
KYVE
|
$0,001916 | 1.0% | 0.1% | 4.5% | 16.8% | $17.860,13 | $2.231.357 | $2.449.500 | 0.91 |
|
||
| 2231 |
Spectra
SPECTRA
|
$0,004746 | 0.1% | 1.8% | 8.3% | 3.5% | $709,09 | $2.231.335 | $3.444.017 | 0.65 |
|
||
| 2232 |
HyperGPT
HGPT
|
$0,002635 | 0.1% | 4.2% | 19.9% | 3.9% | $345.186 | $2.230.447 | $2.629.159 | 0.85 |
|
||
| 2233 |
Paimon SpaceX SPV Token
SPCX
|
$222,76 | - | - | - | - | $763,37 | $2.227.603 | $2.227.603 | 1.0 |
|
||
| 2234 |
DogeBonk
DOBO
|
$0.084095 | 0.1% | 1.6% | 0.5% | 0.7% | $7,26 | $2.225.740 | $4.093.446 | 0.54 |
|
||
| 2237 |
V2EX
V2EX
|
$0,002223 | 0.0% | 2.7% | 2.2% | 11.8% | $147.765 | $2.223.060 | $2.223.060 | 1.0 |
|
||
| 2236 |
Kin
KIN
|
$0.068362 | 0.5% | 1.2% | 2.5% | 45.7% | $56.148,03 | $2.222.977 | $2.222.977 | 1.0 |
|
||
| 2235 |
MON Protocol
MON
|
Køb
|
$0,003465 | 0.1% | 0.8% | 8.0% | 6.1% | $110.507 | $2.222.546 | $3.463.780 | 0.64 |
|
|
| 2238 |
AstraAI
ASTRA
|
$0,2222 | 0.0% | 3.7% | 6.8% | 16.3% | $192.784 | $2.222.453 | $2.222.453 | 1.0 |
|
||
| 2239 |
Samoyedcoin
SAMO
|
$0,0004666 | 0.0% | 0.1% | 4.3% | 1.3% | $73.325,52 | $2.214.958 | $2.215.053 | 1.0 |
|
||
| 2240 |
Wagmi
WAGMI
|
$0,001190 | 0.1% | 2.7% | 16.8% | 8.4% | $23.998,68 | $2.213.216 | $6.232.188 | 0.36 |
|
||
| 2241 |
Macropod
AUDM
|
$0,7051 | 0.1% | 0.0% | 0.0% | 1.1% | $49.289,22 | $2.208.096 | $2.208.096 | 1.0 |
|
||
| 2242 |
MOO DENG
MOODENG
|
$0.055233 | 0.2% | 5.1% | 0.2% | 0.8% | $354.433 | $2.201.294 | $2.201.294 | 1.0 |
|
||
| 2243 |
Meta USD
MUSD
|
$1,00 | 0.2% | 0.2% | 3.4% | 1.1% | $949,21 | $2.200.289 | $2.200.297 | 1.0 |
|
||
| 2244 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14,42 | $2.199.133 | $2.199.133 | 1.0 |
|
||
| 2254 |
JUICE
JUICE
|
$0,002288 | 10.6% | 9.1% | 15.6% | 36.5% | $69.456,33 | $2.197.270 | $2.197.270 | 1.0 |
|
||
| 2245 |
Tarot
TAROT
|
$0,03235 | 0.1% | 0.3% | 0.4% | 5.8% | $1.453,15 | $2.189.858 | $3.234.650 | 0.68 |
|
||
| 2251 |
Symbiosis
SIS
|
$0,02664 | 0.8% | 2.2% | 9.9% | 62.7% | $628.439 | $2.187.720 | $2.649.964 | 0.83 |
|
||
| 2246 |
NonKyotoProtocol
NKP
|
$0,005396 | 0.1% | 4.1% | 12.6% | 92.1% | $9.027,34 | $2.187.253 | $5.396.200 | 0.41 |
|
||
| 2248 |
Step App
FITFI
|
$0,0004880 | 0.2% | 2.5% | 5.4% | 19.2% | $762.262 | $2.186.245 | $2.244.805 | 0.97 |
|
||
| 2250 |
Unisocks
SOCKS
|
$7.311,69 | - | - | - | - | $1,01 | $2.186.142 | $2.186.142 | 1.0 |
|
||
| 2249 |
DROP
DROP
|
$2,21 | 0.2% | 1.2% | 15.0% | 47.2% | $3.236,03 | $2.184.903 | $2.184.903 | 1.0 |
|
||
| 2252 |
Chinese PEPE
PEIPEI
|
$0.0124347 | 0.0% | 1.1% | 132.8% | 30.1% | $6,89 | $2.184.471 | $2.184.471 | 1.0 |
|
||
| 2253 |
FLock OFF
SN96
|
$0,6556 | - | 2.1% | 0.9% | 6.1% | $150.283 | $2.184.087 | $2.184.087 | 1.0 |
|
||
| 2247 |
ForeverMoney
SN98
|
$0,8396 | 0.6% | 3.7% | 2.9% | 2.9% | $296.149 | $2.183.890 | $2.183.890 | 1.0 |
|
||
| 2255 |
Raini
$RAINI
|
$0,004489 | 0.1% | 1.1% | 1486.5% | 1087.4% | $3,71 | $2.183.512 | $2.244.738 | 0.97 |
|
||
| 2256 |
Terrace
TRC
|
$0,009582 | 0.3% | 2.3% | 9.1% | 13.9% | $44.591,67 | $2.183.172 | $9.554.456 | 0.23 |
|
||
| 2257 |
Cakepie
CKP
|
$0,5538 | 0.0% | 0.4% | 1.3% | 18.7% | $3.930,36 | $2.181.015 | $5.538.181 | 0.39 |
|
||
| 2258 |
zKML
ZKML
|
$0,02257 | 0.1% | 2.9% | 3.4% | 15.8% | $3.329,38 | $2.176.584 | $2.257.107 | 0.96 |
|
||
| 2259 |
Portals
PORTALS
|
$0,009435 | 0.3% | 1.0% | 1.1% | 35.3% | $112.097 | $2.170.362 | $9.436.355 | 0.23 |
|
||
| 2280 |
The Shape Store
SHAPE
|
$0,002181 | 22.7% | 14.8% | - | - | $1.875.977 | $2.168.451 | $2.168.451 | 1.0 |
|
||
| 2260 |
r/CryptoCurrency Moons
MOON
|
$0,02806 | 0.1% | 6.2% | 3.2% | 45.5% | $4.236,54 | $2.165.722 | $2.188.822 | 0.99 |
|
||
| 2261 |
Sixpack Token (SIXP)
SIXP
|
$0,03114 | 0.3% | 3.2% | 12.2% | 326.3% | $82.282,92 | $2.158.166 | $5.605.626 | 0.39 |
|
||
| 2269 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1762 | 4.0% | 1.4% | 3.0% | 8.3% | $101.209 | $2.155.364 | $7.089.957 | 0.3 |
|
||
| 2263 |
Neutrino Index Token
XTN
|
$0,02387 | 0.1% | 0.1% | 62.3% | 49.0% | $1,54 | $2.154.785 | $2.154.785 | 1.0 |
|
||
| 2265 |
Taki Games
TAKI
|
$0,001838 | 0.1% | 1.5% | 2.4% | 0.7% | $26,13 | $2.151.486 | $5.512.537 | 0.39 |
|
||
| 2264 |
LikeCoin
LIKE
|
$0,001774 | 3.8% | 6.5% | 8.2% | 18.7% | $1.483,32 | $2.150.577 | $2.661.280 | 0.81 |
|
||
| 2266 |
Persistence One
XPRT
|
$0,008805 | 0.6% | 6.8% | 33.3% | 21.5% | $30.163,89 | $2.145.517 | $2.223.569 | 0.96 |
|
||
| 2267 |
Ethos Reserve Note
ERN
|
$0,9750 | 0.1% | 0.1% | 0.6% | 4.5% | $355,06 | $2.144.461 | $2.144.461 | 1.0 |
|
||
| 2270 |
Pibble
PIB
|
$0,00008815 | 0.1% | 1.2% | 10.0% | 4.8% | $15.773,40 | $2.142.253 | $2.613.512 | 0.82 |
|
||
| 2268 |
f(x) Protocol
FXN
|
$14,98 | 0.2% | 1.6% | 7.4% | 4.1% | $11.340,39 | $2.142.025 | $17.853.905 | 0.12 |
|
||
| 2271 |
Vertical AI
VERTAI
|
$0,02140 | 0.0% | 3.7% | 4.8% | 18.4% | $133.882 | $2.139.906 | $2.139.906 | 1.0 |
|
||
| 2275 |
iMe Lab
LIME
|
$0,002752 | 0.1% | 0.0% | 2.8% | 17.4% | $145.517 | $2.134.426 | $2.744.197 | 0.78 |
|
||
| 2273 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,0001016 | 0.1% | 1.9% | 14.7% | 3.4% | $94.972,79 | $2.133.783 | $2.133.783 | 1.0 |
|
||
| 2276 |
AMD (Ondo Tokenized Stock)
AMDON
|
$192,42 | 0.1% | 0.1% | 3.5% | 0.1% | $165.632 | $2.130.342 | $2.130.342 | 1.0 |
|
||
| 2277 |
BitcoinII
BC2
|
$0,8615 | 0.3% | 2.9% | 15.2% | 56.5% | $137.359 | $2.130.340 | $2.130.340 | 1.0 |
|
||
| 2274 |
Docs-Insights (Taτsu)
SN84
|
$0,6700 | 0.4% | 0.3% | 0.3% | 9.1% | $45.972,59 | $2.127.649 | $2.127.649 | 1.0 |
|
||
| 2272 |
Stratos
STOS
|
$0,03029 | 0.7% | 3.0% | 14.4% | 17.0% | $132.388 | $2.123.119 | $3.029.388 | 0.7 |
|
||
| 2282 |
Cod3x
CDX
|
$0,04316 | 0.3% | 1.6% | 5.8% | 69.7% | $163,46 | $2.116.432 | $2.116.432 | 1.0 |
|
||
| 2279 |
LUCKY
LUCKY
|
$0,002116 | 0.6% | 2.3% | 6.4% | 12.2% | $13.002,50 | $2.116.001 | $2.116.001 | 1.0 |
|
||
| 2283 |
Syncoin
SNC
|
$27,79 | 0.1% | 3.5% | 8.2% | 2.0% | $84.265,56 | $2.113.993 | $44.978.921 | 0.05 |
|
||
| 2284 |
Basenji
BENJI
|
$0,002110 | 0.1% | 9.0% | 4.1% | 42.8% | $275.564 | $2.110.082 | $2.110.082 | 1.0 |
|
||
| 2281 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,002155 | 0.0% | 2.4% | 8.6% | 8.3% | $959.982 | $2.109.857 | $2.109.857 | 1.0 |
|
|
| 2278 |
Dione
DIONE
|
$0,0001779 | 2.7% | 6.4% | 4.7% | 34.1% | $21.890,11 | $2.104.187 | $2.372.987 | 0.89 |
|
||
| 2285 |
Litecoin Cash
LCC
|
$0,002561 | 0.2% | 5.3% | 27.1% | 29.9% | $12,74 | $2.101.880 | $2.101.886 | 1.0 |
|
||
| 2286 |
Index Cooperative
INDEX
|
$0,3030 | 0.8% | 0.2% | 1.1% | 0.2% | $9.738,89 | $2.097.886 | $2.786.882 | 0.75 |
|
||
| 2288 |
Camelot Token
GRAIL
|
$86,04 | 0.2% | 0.5% | 4.8% | 8.2% | $53.114,36 | $2.087.584 | $7.681.734 | 0.27 |
|
||
| 2287 |
Beatswap
BTX
|
$0,009283 | 0.1% | 1.9% | 1.7% | 0.6% | $113.403 | $2.086.469 | $13.924.939 | 0.15 |
|
||
| 2289 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.307,30 | 0.0% | 0.7% | 9.7% | 2.9% | $90.782,70 | $2.077.152 | $2.077.152 | 1.0 |
|
||
| 2291 |
BlackCoin
BLK
|
$0,03239 | 0.3% | 22.1% | 105.3% | 24.5% | $1,76 | $2.074.814 | $3.238.987 | 0.64 |
|
||
| 2297 |
RUSSELL
RUSSELL
|
$0,002136 | 5.8% | 11.3% | 3.8% | 9.3% | $429.506 | $2.073.545 | $2.073.545 | 1.0 |
|
||
| 2292 |
Baby Bottle
BOTT
|
$0,002073 | - | - | - | - | $3.083.865 | $2.073.446 | $2.073.446 | 1.0 |
|
||
| 2293 |
Cypherium
CPH
|
$0,003833 | 0.0% | 0.5% | 11.4% | 6.4% | $54.298,21 | $2.072.433 | $26.171.890 | 0.08 |
|
||
| 2294 |
Asia Coin
ASIA
|
$0,04139 | 0.1% | 0.8% | 7.9% | 10.1% | $50.502,76 | $2.069.514 | $4.139.028 | 0.5 |
|
||
| 2296 |
True
TRUE
|
$0,02364 | 0.3% | 1.2% | 0.8% | 68.1% | $607,66 | $2.068.422 | $2.363.567 | 0.88 |
|
||
| 2295 |
WPAY
WPAY
|
$0,1731 | 0.0% | 2.2% | 2.1% | 1.6% | $377.006 | $2.063.452 | $1.731.130.513 | 0.0 |
|
||
| 2298 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$251,38 | 0.0% | 0.0% | 3.9% | 2.3% | $153,27 | $2.060.996 | $2.060.996 | 1.0 |
|
||
| 2300 |
ZeroTrust
ZERØ
|
$0,005623 | 1.0% | 12.4% | 22.5% | 74.5% | $19.755,67 | $2.060.329 | $5.602.688 | 0.37 |
|
||
| 2299 |
Pepe Unchained
PEPU
|
$0,0001685 | 1.6% | 0.0% | 6.2% | 12.0% | $49.570,15 | $2.060.273 | $2.584.498 | 0.8 |
|
Viser 2201 til 2300 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
