Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,04 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 162 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13 %.
CoinGecko følger nu 18.695 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.037.750.121.412
Markedsværdi
1.8%
$161.783.138.997
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Midas mRe7YIELD
MRE7YIELD
|
$1,05 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $6.098.723 | $6.098.723 | 1.0 |
|
||
| 2202 |
Simmi Token
SIMMI
|
$0,00006089 | 0.1% | 0.1% | 12.0% | 10.1% | $636.176 | $6.089.211 | $6.089.211 | 1.0 |
|
||
| 2203 |
Valinity
VY
|
$0,5263 | 0.4% | 1.1% | 0.7% | 7.3% | $129,67 | $6.077.753 | $7.455.848 | 0.82 |
|
||
| 2204 |
Tower
TOWER
|
$0,001570 | 1.0% | 1.6% | 6.1% | 6.6% | $1.321.075 | $6.072.348 | $15.698.683 | 0.39 |
|
||
| 2205 |
Turbos Finance
TURBOS
|
$0,0009168 | 0.2% | 3.3% | 3.5% | 17.9% | $52.443,63 | $6.069.967 | $9.169.134 | 0.66 |
|
||
| 2206 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $6.059.850 | $6.059.850 | 1.0 |
|
||
| 2207 |
Diem
DIEM
|
$183,25 | 0.6% | 2.1% | 10.7% | - | $157.307 | $6.059.192 | $6.059.192 | 1.0 |
|
||
| 2208 |
Relend Network USDC (Swell)
RUSDC
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.3% | $24.571,50 | $6.043.748 | $6.043.748 | 1.0 |
|
||
| 2209 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$6,04 | 0.5% | 2.2% | 1.1% | 29.9% | $881,25 | $6.043.603 | $6.043.603 | 1.0 |
|
||
| 2210 |
Pepe Unchained
PEPU
|
$0,0005031 | 0.3% | 4.3% | 4.2% | 19.7% | $26.273,17 | $6.042.577 | $8.057.166 | 0.75 |
|
||
| 2211 |
HUSD
HUSD
|
$0,03217 | 0.2% | 2.2% | 5.1% | 8.0% | $6,94 | $6.041.405 | $6.041.405 | 1.0 |
|
||
| 2212 |
Shrapnel
SHRAP
|
$0,003894 | 0.7% | 4.5% | 0.8% | 7.1% | $169.633 | $6.040.569 | $11.703.505 | 0.52 |
|
||
| 2213 |
Shina Inu
SHI
|
$0.064285 | 0.1% | 1.9% | 17.9% | 9.0% | $14.942,29 | $6.040.213 | $6.239.441 | 0.97 |
|
||
| 2214 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$87,02 | 0.0% | 0.2% | 2.4% | - | $1.184.184 | $6.034.885 | $6.034.885 | 1.0 |
|
||
| 2215 |
DragonSwap
DRG
|
$0,05347 | 0.8% | 3.3% | 11.4% | 5.1% | $40.392,50 | $6.033.528 | $53.528.214 | 0.11 |
|
||
| 2216 |
Compute Horde
SN12
|
$2,35 | 0.9% | 3.3% | 4.1% | 17.1% | $86.969,46 | $6.032.878 | $6.032.878 | 1.0 |
|
||
| 2217 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,005259 | 0.1% | 1.0% | 2.7% | 12.3% | $208.770 | $6.032.421 | $6.085.007 | 0.99 |
|
||
| 2218 |
Euro Tether
EURT
|
$1,16 | 0.3% | 0.2% | 0.0% | 0.7% | $793.665 | $6.030.211 | $58.023.939 | 0.1 |
|
||
| 2219 |
QBX
QBX
|
$0,004365 | 0.0% | 0.9% | 5.1% | 25.4% | $48.883,39 | $6.028.419 | $6.028.419 | 1.0 |
|
||
| 2220 |
STAT
STAT
|
$0,07920 | 0.8% | 1.9% | 10.6% | 16.6% | $730.301 | $6.012.839 | $7.676.069 | 0.78 |
|
||
| 2221 |
Polly
POLLY
|
$0,005978 | 0.3% | 7.3% | 16.4% | 35.9% | $55.980,89 | $6.010.929 | $6.010.929 | 1.0 |
|
||
| 2222 |
Scratch
$SCRATCH
|
$0,0006008 | 0.4% | 1.1% | 3.2% | 2.0% | $230,88 | $6.003.167 | $6.003.167 | 1.0 |
|
||
| 2223 |
BORGY
$BORGY
|
$0,00007850 | 8.4% | 11.4% | 14.1% | 26.8% | $117.879 | $6.002.667 | $6.091.396 | 0.99 |
|
||
| 2224 |
Skey Network
SKEY
|
$0,007990 | 0.6% | 2.3% | 11.4% | 13.4% | $109.522 | $5.992.182 | $7.987.964 | 0.75 |
|
||
| 2225 |
Bodega
BODEGA
|
$0,2920 | 0.3% | 8.8% | 1.7% | 7.8% | $26.501,74 | $5.991.553 | $7.306.772 | 0.82 |
|
||
| 2226 |
0xGasless
0XGAS
|
$0,5427 | 0.3% | 7.7% | 41.9% | 27.2% | $32.339,40 | $5.969.700 | $5.969.700 | 1.0 |
|
||
| 2227 |
Bloktopia
BLOK
|
$0,0002381 | 2.6% | 18.5% | 14.4% | 7.4% | $209.331 | $5.964.171 | $18.449.417 | 0.32 |
|
||
| 2228 |
Sovryn
SOV
|
$0,09696 | 0.0% | 0.9% | 1.8% | 5.2% | $53.719,77 | $5.962.338 | $9.696.641 | 0.61 |
|
||
| 2229 |
Amocucinare
AMORE
|
$0,006524 | 2.2% | 20.0% | 49.1% | 323.4% | $251.892 | $5.943.503 | $6.423.884 | 0.93 |
|
||
| 2230 |
Jester
JEST
|
$5,97 | 0.3% | 2.3% | 29.0% | 7.7% | $18.968,86 | $5.935.486 | $5.935.486 | 1.0 |
|
||
| 2231 |
Echo Protocol
ECHO
|
$0,02848 | 0.7% | 15.6% | 5.2% | 12.9% | $1.001.127 | $5.933.652 | $28.506.614 | 0.21 |
|
||
| 2232 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,75 | 0.2% | 0.2% | 1.0% | - | $1.174.995 | $5.923.538 | $5.923.538 | 1.0 |
|
||
| 2233 |
DeFiGeek Community Japan
TXJP
|
$28,19 | - | - | - | - | $97,24 | $5.919.606 | $5.919.606 | 1.0 |
|
||
| 2235 |
Xandeum
XAND
|
$0,004408 | 0.5% | 3.2% | 1.1% | 17.2% | $545,28 | $5.918.413 | $17.699.706 | 0.33 |
|
||
| 2234 |
Zenon
ZNN
|
$0,4647 | 0.3% | 5.0% | 4.8% | 21.2% | $4.642,76 | $5.896.433 | $5.896.433 | 1.0 |
|
||
| 2236 |
Chili Coin
CHI
|
$0,001003 | - | - | - | - | $330,23 | $5.885.402 | $100.330.737 | 0.06 |
|
||
| 2237 |
GraphLinq Chain
GLQ
|
$0,01731 | 0.9% | 3.8% | 0.7% | 16.2% | $108.661 | $5.882.774 | $8.651.137 | 0.68 |
|
||
| 2238 |
Orizon
ORI
|
$56,26 | 0.8% | 1.9% | 2.1% | 1.4% | $212.940 | $5.865.771 | $5.865.771 | 1.0 |
|
||
| 2239 |
Settled EthXY Token
SEXY
|
$0,05863 | 2.5% | 5.4% | 12.9% | 20.1% | $98.466,25 | $5.862.863 | $5.862.863 | 1.0 |
|
||
| 2241 |
SIX Network
SIX
|
$0,02140 | 0.0% | 0.6% | 0.8% | 14.0% | $1.551.394 | $5.858.599 | $21.399.196 | 0.27 |
|
||
| 2240 |
Puss
PUSS
|
$0,005855 | 0.1% | 1.0% | 3.9% | 23.5% | $696.662 | $5.856.932 | $5.856.932 | 1.0 |
|
||
| 2242 |
Cere Network
CERE
|
$0,0008806 | 0.2% | 0.2% | 2.3% | 25.5% | $171.392 | $5.845.515 | $8.806.276 | 0.66 |
|
||
| 2243 |
Financie Token
FNCT
|
$0,001544 | 0.0% | 7.3% | 6.1% | 9.7% | $86.600,28 | $5.825.227 | $30.878.847 | 0.19 |
|
||
| 2244 |
Moonchain
MCH
|
$0,02401 | 1.9% | 14.9% | 44.6% | - | $13.686.996 | $5.814.263 | $24.065.658 | 0.24 |
|
||
| 2245 |
Hege
HEGE
|
$0,005810 | 0.2% | 5.3% | 7.2% | 10.3% | $137.942 | $5.806.975 | $5.806.975 | 1.0 |
|
||
| 2246 |
GemHUB
GHUB
|
$0,02455 | 0.2% | 3.6% | 3.6% | 14.0% | $246.025 | $5.804.337 | $29.469.279 | 0.2 |
|
||
| 2247 |
717ai by Virtuals
WIRE
|
$0,006061 | 7.6% | 2.6% | 0.9% | 9503.8% | $176.679 | $5.783.803 | $5.831.458 | 0.99 |
|
||
| 2248 |
Dream Machine Token
DMT
|
$5,80 | 0.4% | 6.4% | 18.7% | 60.0% | $235.046 | $5.772.674 | $5.772.674 | 1.0 |
|
||
| 2249 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Køb
|
$0,9943 | 0.8% | 0.3% | 0.4% | 2.1% | $760.367 | $5.757.139 | $5.757.139 | 1.0 |
|
|
| 2250 |
Flash Liquidity Token
FLP.1
|
$1,49 | 0.0% | 1.2% | 1.3% | 5.9% | $97.165,01 | $5.756.857 | $5.756.857 | 1.0 |
|
||
| 2251 |
BOMO on Base
BOMO
|
$0,01510 | 0.0% | 0.6% | 23.0% | 190.4% | $332.479 | $5.755.450 | $7.553.084 | 0.76 |
|
||
| 2252 |
Step App
FITFI
|
$0,001406 | 0.1% | 0.2% | 1.3% | 10.3% | $2.390.144 | $5.746.895 | $6.463.501 | 0.89 |
|
||
| 2253 |
XDAG
XDAG
|
$0,004464 | 2.4% | 14.1% | 7.0% | 2.5% | $346.576 | $5.740.938 | $6.465.456 | 0.89 |
|
||
| 2254 |
Bridged Tether (Scroll)
USDT
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $93.824,92 | $5.738.996 | $5.738.996 | 1.0 |
|
|
| 2255 |
Common Wealth
WLTH
|
$0,006609 | 0.1% | 0.7% | 10.8% | 18.9% | $147.999 | $5.731.315 | $6.464.679 | 0.89 |
|
||
| 2256 |
Katana Inu
KATA
|
$0,0001521 | 1.9% | 15.5% | 4.7% | 3.1% | $15.031,99 | $5.725.033 | $7.565.606 | 0.76 |
|
||
| 2257 |
Pandora
PANDORA
|
$570,90 | 0.1% | 6.5% | 9.5% | 41.0% | $562.891 | $5.708.814 | $5.708.814 | 1.0 |
|
||
| 2258 |
Sentinel
P2P
|
$0,0002455 | 0.1% | 2.3% | 5.5% | 32.6% | $82.010,40 | $5.699.413 | $8.022.159 | 0.71 |
|
||
| 2259 |
Stargate Bridged USDC (Botanix)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.340,99 | $5.694.021 | $5.694.021 | 1.0 |
|
||
| 2260 |
Delta Exchange
DETO
|
$0,06020 | 0.0% | 0.0% | 2.5% | 7.1% | $82,81 | $5.684.298 | $30.099.924 | 0.19 |
|
||
| 2261 |
OmniFlix Network
FLIX
|
$0,01129 | 0.3% | 4.2% | 14.1% | 25.9% | $22.691,55 | $5.683.228 | $6.270.043 | 0.91 |
|
||
| 2262 |
MITCH
IDRAWLINE
|
$0,005673 | 0.2% | 18.6% | 69.0% | - | $1.784.860 | $5.681.702 | $5.681.702 | 1.0 |
|
||
| 2263 |
HyperGPT
HGPT
|
$0,007255 | 0.3% | 2.8% | 14.3% | 2.3% | $653.393 | $5.680.029 | $7.227.865 | 0.79 |
|
||
| 2264 |
STRIKE
STRIKE
|
$0,001517 | 0.3% | 0.4% | 8.2% | 0.2% | $891.560 | $5.673.790 | $15.170.700 | 0.37 |
|
||
| 2266 |
Mars Protocol
MARS
|
$0,02126 | 0.1% | 2.7% | 2.2% | 19.9% | $7.589,26 | $5.664.988 | $12.286.880 | 0.46 |
|
||
| 2265 |
Harold
HAROLD
|
$0,005665 | 0.0% | 2.0% | 29.2% | 163.5% | $7.642,24 | $5.664.975 | $5.664.975 | 1.0 |
|
||
| 2267 |
Finvesta
FINVESTA
|
$5,73 | 0.4% | 2.3% | 15.1% | 50.8% | $7.581,30 | $5.662.548 | $5.662.548 | 1.0 |
|
||
| 2268 |
Polyfactual
POLYFACTS
|
$0,005606 | 9.5% | 401.0% | 384.3% | - | $35.739.124 | $5.646.395 | $5.646.395 | 1.0 |
|
||
| 2269 |
HAiO
HAIO
|
$0,02614 | 0.4% | 4.2% | 2.6% | 27.7% | $456.862 | $5.633.387 | $26.152.137 | 0.22 |
|
||
| 2270 |
Patience Token
PATIENCE
|
$3,45 | 0.3% | 3.2% | 15.9% | 15.4% | $3.892,39 | $5.627.973 | $26.803.233 | 0.21 |
|
||
| 2271 |
QORPO WORLD
QORPO
|
$0,01261 | 1.1% | 5.2% | 1.5% | 7.2% | $849.478 | $5.574.679 | $9.436.511 | 0.59 |
|
||
| 2272 |
Hatom
HTM
|
$0,08227 | 0.2% | 0.8% | 8.7% | 28.1% | $27.299,84 | $5.534.373 | $8.221.158 | 0.67 |
|
||
| 2273 |
Bridged Tether (PulseChain)
USDT
|
Køb
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.2% | $225.878 | $5.513.322 | $5.513.900 | 1.0 |
|
|
| 2274 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9966 | 0.4% | 0.0% | 0.4% | 0.1% | $160.608 | $5.511.127 | $5.511.127 | 1.0 |
|
|
| 2275 |
OpenUSDT
OUSDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $5.203.326 | $5.506.463 | $5.506.463 | 1.0 |
|
||
| 2276 |
Elephant Money (TRUNK)
TRUNK
|
$0,04523 | 7.2% | 7.5% | 7.3% | 6.1% | $44.419,34 | $5.501.051 | $5.501.051 | 1.0 |
|
||
| 2277 |
Silencio
SLC
|
$0,0002125 | 0.4% | 10.5% | 55.3% | 33.7% | $340.609 | $5.496.056 | $20.946.663 | 0.26 |
|
||
| 2278 |
Xpedition
XPED
|
$0,03129 | - | 0.0% | 0.0% | 6.4% | $6,26 | $5.491.221 | $15.644.017 | 0.35 |
|
||
| 2279 |
Grape
GRP
|
$1,23 | 0.0% | 2.1% | 26.4% | 140.8% | $1.389,07 | $5.484.526 | $12.313.865 | 0.45 |
|
||
| 2280 |
General Impressions
GEN
|
$0,005497 | 0.1% | 11.6% | 83.1% | 87.8% | $107.359 | $5.478.881 | $5.478.881 | 1.0 |
|
||
| 2281 |
Funtico
TICO
|
$0,002558 | 0.9% | 2.5% | 24.5% | 49.5% | $268.805 | $5.471.729 | $25.577.493 | 0.21 |
|
||
| 2282 |
Zenko Protocol
ZENKO
|
$0,03535 | 0.1% | 1.6% | 1.3% | 4.2% | $278.340 | $5.470.761 | $35.295.264 | 0.15 |
|
||
| 2283 |
Fluxbot
FLUXB
|
$0,01269 | 0.1% | 3.7% | 6.4% | 25.0% | $141.308 | $5.464.701 | $6.344.726 | 0.86 |
|
||
| 2293 |
Pluton
PLU
|
$0,4963 | 0.0% | 0.8% | 0.5% | 15.9% | $21.903,05 | $5.458.833 | $6.947.605 | 0.79 |
|
||
| 2284 |
Levana
LVN
|
$0,007026 | 0.2% | 2.5% | 4.1% | 14.6% | $419,77 | $5.442.307 | $7.028.994 | 0.77 |
|
||
| 2285 |
Blocksquare
BST
|
$0,08668 | 0.1% | 1.4% | 8.3% | 15.3% | $28.635,96 | $5.434.547 | $5.434.547 | 1.0 |
|
||
| 2286 |
Hydro Protocol
HDRO
|
$0,01492 | 0.6% | 1.8% | 0.6% | 31.6% | $30.759,44 | $5.430.116 | $14.917.464 | 0.36 |
|
||
| 2290 |
Monkey Pox
POX
|
$0,005426 | 0.1% | 1.1% | 0.5% | 4.4% | $1.948,76 | $5.426.116 | $5.426.116 | 1.0 |
|
||
| 2287 |
Eagle AI
EAI
|
$0,1369 | 1.0% | 1.1% | 18.5% | 7.5% | $464.827 | $5.424.291 | $13.689.217 | 0.4 |
|
||
| 2288 |
Zephyr Protocol
ZEPH
|
$0,5302 | 0.5% | 4.2% | 7.7% | 24.5% | $340.294 | $5.423.043 | $5.423.177 | 1.0 |
|
||
| 2289 |
ROACORE
ROA
|
$0,008945 | 0.1% | 4.3% | 5.8% | 14.9% | $654.468 | $5.403.197 | $8.526.639 | 0.63 |
|
||
| 2291 |
Nuklai
NAI
|
$0,001270 | 0.8% | 4.9% | 16.1% | 25.6% | $34.784,80 | $5.398.771 | $12.701.688 | 0.43 |
|
||
| 2292 |
Agave
AGVE
|
$53,89 | 0.8% | 0.1% | 1.5% | 5.3% | $225,41 | $5.389.212 | $5.389.212 | 1.0 |
|
||
| 2294 |
Quantoz EURQ
EURQ
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.5% | $11.353.973 | $5.382.365 | $17.558.375 | 0.31 |
|
||
| 2295 |
HubSuite
HSUITE
|
$0,0003426 | 0.1% | 1.9% | 1.8% | 6.8% | $53.670,08 | $5.370.066 | $17.156.573 | 0.31 |
|
||
| 2298 |
Nereus
NRS
|
$0,1376 | 0.6% | 1.6% | 0.8% | 4.2% | $165.096 | $5.366.313 | $137.572.506 | 0.04 |
|
||
| 2296 |
aZen
AZEN
|
$0,002204 | 0.5% | 1.3% | 0.8% | 7.3% | $63.908,95 | $5.362.939 | $22.042.505 | 0.24 |
|
||
| 2297 |
Bitcoin.ℏ
BTC.ℏ
|
$0,9931 | 0.3% | 3.8% | 2.5% | 13.9% | $19.739,13 | $5.361.049 | $20.852.386 | 0.26 |
|
||
| 2299 |
The Balkan Dwarf
$KEKEC
|
$0,0001374 | 0.8% | 0.8% | 9.0% | 27.1% | $10.080,50 | $5.358.945 | $5.358.945 | 1.0 |
|
||
| 2300 |
Aptos Bridged WBTC (Aptos)
WBTC
|
Køb
|
$113.851 | 0.1% | 2.2% | 1.5% | 4.4% | $1.654.909 | $5.354.756 | $5.354.756 | 1.0 |
|
Viser 2201 til 2300 af 18694 resultater
Rækker
Eller tjek den ud i app-butikkerne
