Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,5 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.547 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.683.196.879.660
Markedsværdi
0.2%
$91.522.530.650
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2202 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4,03 | - | - | - | - | $397,50 | $2.325.744 | $2.325.744 | 1.0 |
|
||
| 2205 |
TRUF.Network
TRUF
|
$0,004473 | 2.2% | 1.6% | 10.0% | 9.7% | $450.510 | $2.320.563 | $4.472.892 | 0.52 |
|
||
| 2203 |
Merchant
MTO
|
$0,03881 | 0.5% | 0.0% | 2.6% | 11.4% | $11,07 | $2.316.494 | $3.590.658 | 0.65 |
|
||
| 2204 |
HubSuite
HSUITE
|
$0,0001149 | 0.7% | 2.5% | 0.9% | 13.1% | $14.800,80 | $2.314.804 | $4.395.812 | 0.53 |
|
||
| 2209 |
Avo
AVO
|
$0,002295 | 0.5% | 7.9% | 17.8% | 26.9% | $219.920 | $2.313.789 | $2.313.789 | 1.0 |
|
||
| 2206 |
Unstable Coin
USDUC
|
$0,002313 | 0.0% | 2.2% | 8.8% | 29.9% | $689.779 | $2.312.498 | $2.312.498 | 1.0 |
|
||
| 2196 |
OciCat Token
OCICAT
|
$0.087017 | 4.1% | 1.7% | 11.3% | 0.8% | $11.107,05 | $2.311.967 | $4.739.426 | 0.49 |
|
||
| 2207 |
Gitlawb
GITLAWB
|
$0,00002303 | 8.3% | 16.7% | - | - | $363.741 | $2.302.484 | $2.302.484 | 1.0 |
|
||
| 2208 |
Asia Coin
ASIA
|
$0,04598 | 0.5% | 1.5% | 2.0% | 8.3% | $58.551,54 | $2.298.882 | $4.597.763 | 0.5 |
|
||
| 2210 |
IceCream AI
ICECREAM
|
$0,002286 | 0.4% | 1.5% | 3.5% | 17.3% | $15.699,99 | $2.285.546 | $2.285.546 | 1.0 |
|
||
| 2211 |
tokenforge
TKFG
|
$0,02242 | 1.6% | 4.9% | 9.3% | 37.6% | $48.387,51 | $2.284.855 | $22.451.969 | 0.1 |
|
||
| 2212 |
US Sonic Dollar
USSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $166.433 | $2.283.725 | $2.283.725 | 1.0 |
|
||
| 2213 |
Carrot
CRT
|
$57,99 | - | - | - | - | $0,02000 | $2.283.400 | $2.283.400 | 1.0 |
|
||
| 2214 |
Coral Protocol
CORAL
|
$0,0002291 | 1.0% | 1.3% | 14.9% | 31.4% | $246.000 | $2.279.311 | $2.279.311 | 1.0 |
|
||
| 2215 |
Agoric
BLD
|
$0,003276 | 0.0% | 11.0% | 15.1% | 22.1% | $45.209,61 | $2.277.985 | $3.515.274 | 0.65 |
|
||
| 2216 |
HyperGPT
HGPT
|
$0,002524 | 0.1% | 1.3% | 2.4% | 20.7% | $318.857 | $2.277.332 | $2.518.709 | 0.9 |
|
||
| 2217 |
WAGMI Games
WAGMIGAMES
|
$0.051079 | 0.0% | 1.3% | 11.6% | 19.9% | $90.878,19 | $2.271.226 | $2.374.599 | 0.96 |
|
||
| 2218 |
Paimon SpaceX SPV Token
SPCX
|
$226,57 | - | 0.0% | 0.0% | 1.5% | $0,00 | $2.265.713 | $2.265.713 | 1.0 |
|
||
| 2219 |
Memento
DEXTF
|
$0,03439 | 0.4% | 0.7% | 3.0% | 8.4% | $9.714,67 | $2.262.016 | $3.437.336 | 0.66 |
|
||
| 2220 |
Cosanta
COSA
|
$3,78 | 0.7% | 1.1% | 2.3% | 34.9% | $9.386,42 | $2.259.771 | $2.259.771 | 1.0 |
|
||
| 2221 |
USCR
USCR
|
$0,002259 | 0.4% | 4.4% | 12.6% | 44.8% | $1.667,70 | $2.258.466 | $2.258.466 | 1.0 |
|
||
| 2222 |
Kinka
XNK
|
$4.680,31 | 0.1% | 0.4% | 2.3% | 2.9% | $82.214,32 | $2.255.909 | $2.255.909 | 1.0 |
|
||
| 2223 |
Pibble
PIB
|
$0,00009266 | 0.9% | 2.9% | 2.9% | 4.4% | $25.166,88 | $2.251.852 | $2.747.221 | 0.82 |
|
||
| 2224 |
Project WITH
WIKEN
|
$0,002138 | 1.9% | 9.8% | 4.3% | 23.6% | $1.603.779 | $2.251.060 | $2.260.788 | 1.0 |
|
||
| 2225 |
Froge
FROGE
|
$0.083462 | 0.2% | 2.3% | 128.6% | 119.0% | $127.764 | $2.248.514 | $2.248.514 | 1.0 |
|
||
| 2226 |
True
TRUE
|
$0,02536 | 0.6% | 0.2% | 4.7% | 2.6% | $917,88 | $2.245.938 | $2.534.554 | 0.89 |
|
||
| 2227 |
Brent on SOL
BRENT
|
$0,002282 | 3.3% | 8.4% | 82.5% | - | $63.468,09 | $2.243.013 | $2.243.013 | 1.0 |
|
||
| 2228 |
clawd.atg.eth
CLAWD
|
$0,00002295 | 0.8% | 16.0% | 8.9% | 43.8% | $501.845 | $2.238.743 | $2.238.743 | 1.0 |
|
||
| 2229 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,58 | 1.2% | 1.0% | 5.7% | 5.8% | $116.242 | $2.237.565 | $2.237.565 | 1.0 |
|
||
| 2230 |
Penpie
PNP
|
$0,3068 | 0.5% | 2.0% | 11.2% | 16.7% | $49,28 | $2.236.074 | $3.068.543 | 0.73 |
|
||
| 2231 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$89,61 | 0.2% | 0.6% | 4.2% | 9.1% | $420.270 | $2.235.101 | $2.235.101 | 1.0 |
|
||
| 2232 |
Gearbox
GEAR
|
$0,0002232 | 0.6% | 10.0% | 33.2% | 33.3% | $27.953,98 | $2.230.303 | $2.230.303 | 1.0 |
|
||
| 2233 |
AR.IO Network
ARIO
|
$0,003627 | 0.1% | 2.7% | 3.5% | 9.4% | $1.153,20 | $2.230.032 | $3.626.700 | 0.61 |
|
||
| 2234 |
GemHUB
GHUB
|
$0,005697 | 0.7% | 0.7% | 6.7% | 20.6% | $167.544 | $2.227.108 | $6.823.175 | 0.33 |
|
||
| 2235 |
Jeff
JEFF
|
$2,23 | 0.0% | 1.4% | 16.1% | 6.0% | $4.575,55 | $2.224.998 | $2.224.998 | 1.0 |
|
||
| 2236 |
Dill
DL
|
$0,001876 | 0.0% | 0.0% | 1.1% | 0.2% | $9.069,77 | $2.223.164 | $11.256.528 | 0.2 |
|
||
| 2237 |
DogeBonk
DOBO
|
$0.084088 | 0.1% | 1.1% | 1.4% | 3.8% | $62,45 | $2.222.998 | $4.088.404 | 0.54 |
|
||
| 2238 |
Syncoin
SNC
|
$29,21 | 0.0% | 0.0% | 59146.2% | 59146.2% | $34.063,49 | $2.221.426 | $47.264.757 | 0.05 |
|
||
| 2239 |
Mizar
MZR
|
$0,0002850 | - | - | - | - | $2,16 | $2.221.096 | $2.849.589 | 0.78 |
|
||
| 2240 |
Raini
$RAINI
|
$0,004559 | - | - | - | - | $23,29 | $2.217.158 | $2.279.327 | 0.97 |
|
||
| 2241 |
JUNO
JUNO
|
$0,02788 | 0.7% | 1.0% | 9.2% | 7.6% | $1.822,15 | $2.216.473 | $2.944.750 | 0.75 |
|
||
| 2242 |
Luckycoin
LKY
|
$0,1132 | 0.6% | 8.3% | 0.0% | 2.2% | $84.772,14 | $2.213.114 | $2.263.744 | 0.98 |
|
||
| 2243 |
Cakepie
CKP
|
$0,5609 | 0.2% | 4.3% | 1.6% | 8.2% | $4.918,10 | $2.209.277 | $5.609.946 | 0.39 |
|
||
| 2244 |
Samoyedcoin
SAMO
|
$0,0003851 | 0.1% | 2.2% | 9.8% | 21.9% | $63.859,30 | $2.209.156 | $2.209.156 | 1.0 |
|
||
| 2246 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.083265 | 0.8% | 27.9% | 47.4% | 1.4% | $55.543,57 | $2.200.907 | $2.200.907 | 1.0 |
|
|
| 2245 |
Acet
ACT
|
$0,001285 | 0.1% | 6.1% | 21.7% | 40.2% | $10.074,46 | $2.198.284 | $2.867.969 | 0.77 |
|
||
| 2247 |
SwissCheese
SWCH
|
$0,05094 | 1.2% | 3.1% | 0.4% | 13.3% | $592.641 | $2.192.850 | $6.112.473 | 0.36 |
|
||
| 2250 |
PEPECAT
PEPECAT
|
$0,002215 | 1.0% | 7.3% | 9.3% | 10.7% | $4.185,42 | $2.192.670 | $2.192.670 | 1.0 |
|
||
| 2248 |
Hacken
HAI
|
$0,002630 | 0.1% | 0.1% | 17.8% | 30.1% | $81.563,34 | $2.191.311 | $2.630.088 | 0.83 |
|
||
| 2249 |
AstraAI
ASTRA
|
$0,2187 | 0.1% | 2.6% | 5.9% | 4.3% | $148.656 | $2.189.171 | $2.189.171 | 1.0 |
|
||
| 2251 |
iMe Lab
LIME
|
$0,002732 | 0.1% | 0.2% | 9.1% | 7.7% | $141.858 | $2.183.669 | $2.722.914 | 0.8 |
|
||
| 2252 |
WHALE
WHALE
|
$0,2180 | - | - | - | - | $17,44 | $2.179.946 | $2.179.946 | 1.0 |
|
||
| 2254 |
XSwap
XSWAP
|
$0,006363 | 0.1% | 2.2% | 2.1% | 13.3% | $24.054,08 | $2.177.563 | $2.197.083 | 0.99 |
|
||
| 2253 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,002224 | 0.4% | 8.4% | 4.9% | 8.8% | $1.048.315 | $2.177.336 | $2.177.336 | 1.0 |
|
|
| 2255 |
Monstro DeFi
MONSTRO
|
$0,01021 | 0.1% | 0.8% | 0.7% | 14.4% | $406,89 | $2.169.228 | $4.043.602 | 0.54 |
|
||
| 2256 |
NUMINE Token
NUMI
|
$0,01095 | 0.0% | 0.4% | 56.7% | 73.3% | $159.473 | $2.169.053 | $10.952.046 | 0.2 |
|
||
| 2257 |
Immunefi
IMU
|
$0,002520 | 0.3% | 0.2% | 4.8% | 15.0% | $1.506.449 | $2.165.259 | $25.195.907 | 0.09 |
|
||
| 2258 |
Pirate Nation Token
PIRATE
|
$0,004068 | 0.8% | 0.6% | 5.0% | 18.3% | $63.702,07 | $2.158.111 | $3.948.237 | 0.55 |
|
||
| 2260 |
Unchain X
UNX
|
$0,004472 | 0.2% | 1.3% | 1.6% | 12.3% | $156.436 | $2.155.712 | $44.190.589 | 0.05 |
|
||
| 2259 |
TaleX
X
|
$0,01437 | 1.3% | 3.7% | 5.9% | 9.6% | $153.420 | $2.155.074 | $14.367.161 | 0.15 |
|
||
| 2261 |
Ethos Reserve Note
ERN
|
$0,9772 | 0.2% | 0.3% | 0.4% | 0.1% | $465,50 | $2.149.255 | $2.149.255 | 1.0 |
|
||
| 2262 |
Resupply
RSUP
|
$0,1003 | 0.6% | 1.5% | 0.7% | 22.5% | $3.853,21 | $2.148.841 | $7.328.494 | 0.29 |
|
||
| 2263 |
神马
神马
|
$0,002148 | 0.8% | 3.8% | 1.8% | 152.4% | $18.903,70 | $2.147.854 | $2.147.854 | 1.0 |
|
||
| 2264 |
XTP
XTP
|
$0,0005681 | 0.0% | 5.3% | 3.8% | 5.3% | $617,36 | $2.145.890 | $5.680.741 | 0.38 |
|
||
| 2265 |
Fair and Free
FAIR3
|
$0,002291 | 0.1% | 0.4% | 5.8% | 5.5% | $21.316,62 | $2.144.797 | $2.144.797 | 1.0 |
|
||
| 2266 |
OpenAI PreStocks
OPENAI
|
$1.370,95 | 0.7% | 19.0% | 8.8% | 17.8% | $284.208 | $2.142.562 | $2.142.562 | 1.0 |
|
||
| 2269 |
noice
NOICE
|
$0,00002964 | 0.2% | 3.2% | 16.0% | 31.7% | $405.788 | $2.142.298 | $2.978.788 | 0.72 |
|
||
| 2267 |
Altcoinist Token
ALTT
|
$0,008728 | 1.3% | 7.3% | 12.6% | 14.9% | $21.971,03 | $2.136.864 | $8.721.894 | 0.25 |
|
||
| 2268 |
Vcash
XVC
|
$0,06957 | - | - | - | - | $17,25 | $2.135.816 | $2.135.816 | 1.0 |
|
||
| 2270 |
Wrapped HLP
WHLP
|
$1,14 | 0.1% | 0.1% | 1.3% | 0.6% | $32,57 | $2.134.030 | $2.134.030 | 1.0 |
|
||
| 2272 |
SolCex
SOLCEX
|
$0,002114 | 0.2% | 5.2% | 8.9% | 21.8% | $22.761,08 | $2.126.803 | $2.126.803 | 1.0 |
|
||
| 2271 |
PinGo
PINGO
|
$0,009366 | 0.2% | 0.0% | 6.5% | 12.2% | $16.698,08 | $2.125.630 | $9.354.519 | 0.23 |
|
||
| 2274 |
Dexsport
DESU
|
$0,01085 | 0.2% | 9.7% | 59.7% | 70.8% | $27.232,05 | $2.123.320 | $6.837.803 | 0.31 |
|
||
| 2278 |
SolMev
SN116
|
$0,9032 | 1.4% | 1.9% | 0.8% | 31.6% | $6.830,29 | $2.118.634 | $2.118.634 | 1.0 |
|
||
| 2275 |
Abster
ABSTER
|
$0,002144 | 0.5% | 0.3% | 16.7% | 12.7% | $42.066,59 | $2.118.026 | $2.118.026 | 1.0 |
|
||
| 2276 |
SafeMoon
SFM
|
$0.053432 | 1.1% | 9.4% | 54.0% | 10.0% | $2.541,50 | $2.117.467 | $2.117.467 | 1.0 |
|
||
| 2273 |
Slerf [OLD]
SLERF
|
$0,004237 | 1.1% | 28.4% | 8.4% | 10.5% | $33.162,73 | $2.117.279 | $2.117.279 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://www.coingecko.com/coins/36178/sparkline.svg)
|
||
| 2281 |
Moby AI
MOBY
|
$0,002116 | 5.6% | 5.6% | 0.1% | 16.6% | $899.572 | $2.116.384 | $2.116.384 | 1.0 |
|
||
| 2277 |
DOGE-1 Satellite
DOGE-1
|
$0,0003047 | 0.2% | 0.7% | 8.8% | 48.7% | $8.458,69 | $2.115.133 | $2.115.133 | 1.0 |
|
||
| 2279 |
Splintershards
SPS
|
$0,004312 | 0.1% | 1.9% | 3.6% | 17.8% | $4.456,70 | $2.111.908 | $5.726.731 | 0.37 |
|
||
| 2280 |
PiP
PIP
|
$2,69 | 0.0% | 0.2% | 7.0% | 3.4% | $577,18 | $2.111.755 | $2.111.755 | 1.0 |
|
||
| 2282 |
Paintswap
BRUSH
|
$0,005165 | 0.0% | 725.4% | 636.3% | 673.1% | $2.864,04 | $2.104.785 | $2.104.785 | 1.0 |
|
||
| 2283 |
Rome
ROME
|
$14,49 | 2.1% | 1.7% | 3.0% | 11.4% | $2,65 | $2.100.896 | $2.100.896 | 1.0 |
|
||
| 2284 |
DucatusX
DUCX
|
$0,007529 | 0.2% | 0.2% | 2.8% | 3.3% | $59.220,46 | $2.093.943 | $5.856.790 | 0.36 |
|
||
| 2285 |
ZTX
ZTX
|
$0,0004925 | 4.5% | 52.2% | 50.5% | 84.3% | $16.206.819 | $2.088.636 | $4.967.088 | 0.42 |
|
||
| 2286 |
TQQQ xStock
TQQQX
|
$58,10 | 0.0% | 5.4% | 2.7% | 35.1% | $10.265,78 | $2.086.329 | $104.217.984 | 0.02 |
|
||
| 2287 |
Based Pepe
PEPE
|
Køb
|
$0.084960 | 1.7% | 1.6% | 5.3% | 11.6% | $7.879,54 | $2.086.205 | $2.086.205 | 1.0 |
|
|
| 2288 |
Foxsy AI
FOXSY
|
$0,002283 | 0.7% | 2.6% | 2.7% | 4.7% | $211.348 | $2.077.724 | $4.504.110 | 0.46 |
|
||
| 2290 |
Memelinked
MK
|
$0,04207 | 0.7% | 3.1% | 7.3% | 16.2% | $954,26 | $2.077.609 | $2.077.609 | 1.0 |
|
||
| 2289 |
GOAT Network
GOATED
|
$0,01988 | 0.2% | 0.2% | 0.1% | 3.8% | $388.871 | $2.075.648 | $19.891.589 | 0.1 |
|
||
| 2291 |
Amnis Finance
AMI
|
$0,005560 | 0.1% | 1.8% | 11.0% | 28.0% | $96.720,88 | $2.072.421 | $5.560.248 | 0.37 |
|
||
| 2292 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$423,03 | 0.3% | 0.7% | 5.9% | 30.9% | $400.881 | $2.072.055 | $2.072.055 | 1.0 |
|
||
| 2293 |
4Chan
4CHAN
|
$0.0132690 | 0.9% | 0.1% | 16.9% | 16.5% | $2.620,29 | $2.071.737 | $2.071.737 | 1.0 |
|
||
| 2294 |
DeepNode
DN
|
$0,09186 | 0.3% | 3.5% | 7.7% | 12.0% | $480.574 | $2.068.248 | $9.192.216 | 0.23 |
|
||
| 2295 |
Groestlcoin
GRS
|
$0,02298 | 0.0% | 0.1% | 10.3% | 35.5% | $10,89 | $2.066.564 | $2.066.687 | 1.0 |
|
||
| 2296 |
Decentralized Euro
DEURO
|
$1,17 | 0.1% | 0.3% | 0.8% | 1.0% | $8.419,19 | $2.064.507 | $2.064.507 | 1.0 |
|
||
| 2297 |
Velas
VLX
|
$0,0007131 | 2.8% | 2.4% | 9.5% | 82.8% | $7.416,81 | $2.062.982 | $2.062.982 | 1.0 |
|
||
| 2298 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.8% | $3.138,60 | $2.062.026 | $2.062.026 | 1.0 |
|
||
| 2299 |
Ice Open Network
ION
|
$0,0001805 | 0.7% | 6.7% | 9.1% | 90.0% | $194.959 | $2.058.214 | $3.827.360 | 0.54 |
|
||
| 2300 |
Xitcoin
$XTC
|
$0,0003914 | 0.6% | 1.2% | 21.7% | 79.7% | $14.933,92 | $2.054.066 | $2.054.066 | 1.0 |
|
Viser 2201 til 2300 af 16110 resultater
Rækker
Eller tjek den ud i app-butikkerne
