Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,79 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,2 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.485 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Goldstein
GLDSTN
|
$0,006460 | 0.3% | 24.0% | 22.6% | - | $362.522 | $2.150.244 | $6.459.923 | 0.33 |
|
||
| 2252 |
Oasys
OAS
|
$0,0003104 | 1.5% | 1.5% | 3.2% | 13.2% | $4.995,46 | $2.149.738 | $3.103.560 | 0.69 |
|
||
| 2253 |
375ai
EAT
|
$0,003355 | 0.8% | 3.1% | 12.5% | 14.2% | $3.308,11 | $2.145.941 | $3.355.416 | 0.64 |
|
||
| 2254 |
Aurory
AURY
|
$0,02295 | 0.0% | 0.0% | 8.1% | 30.3% | $75,45 | $2.145.329 | $2.295.388 | 0.93 |
|
||
| 2255 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$418,37 | 0.0% | 0.1% | 1.5% | 7.2% | $20.171,88 | $2.141.371 | $2.141.371 | 1.0 |
|
||
| 2256 |
LMAO!
LMAO!
|
$0,002135 | 3.5% | 6.5% | 21.5% | 18.0% | $124.831 | $2.133.985 | $2.133.985 | 1.0 |
|
||
| 2257 |
Pipe Network
PIPE
|
$0,02129 | 0.1% | 6.1% | 0.3% | 21.0% | $86.127,68 | $2.128.595 | $21.285.945 | 0.1 |
|
||
| 2259 |
Nerva
XNV
|
$0,1104 | 0.1% | 0.7% | 39.1% | 22.9% | $718,39 | $2.128.332 | $2.128.341 | 1.0 |
|
||
| 2258 |
Apraemio
APRA
|
$0,01542 | 0.0% | 0.0% | 1.8% | 9.7% | $0,3498 | $2.127.481 | $15.416.530 | 0.14 |
|
||
| 2260 |
Energy
$NRG
|
$0,002167 | 0.8% | 2.4% | 5.4% | 21.9% | $821,89 | $2.126.803 | $2.126.803 | 1.0 |
|
||
| 2261 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$40,26 | 0.1% | 0.3% | 1.4% | 1.4% | $1.089.569 | $2.124.613 | $2.124.613 | 1.0 |
|
||
| 2262 |
SPARK
SPARK
|
$0,002111 | 0.5% | 4.5% | 6.3% | 15.5% | $8.904,35 | $2.111.370 | $2.111.370 | 1.0 |
|
||
| 2263 |
Reserve AI Photonics DTF
PHOTON
|
$66,52 | 0.0% | 0.3% | 7.9% | 20.7% | $1.142,14 | $2.107.356 | $2.107.356 | 1.0 |
|
||
| 2264 |
Anoncoin
ANONCOIN
|
$0,002162 | 3.6% | 2.7% | 0.8% | 37.2% | $12.908,05 | $2.107.288 | $2.107.288 | 1.0 |
|
||
| 2265 |
CrazyBunny
CRAZYBUNNY
|
$0.0105008 | 0.8% | 1.5% | 3.4% | 13.2% | $7,99 | $2.106.807 | $2.106.807 | 1.0 |
|
||
| 2266 |
KYVE Network
KYVE
|
$0,001705 | 0.7% | 3.2% | 6.3% | 27.1% | $878,47 | $2.098.812 | $2.171.077 | 0.97 |
|
||
| 2267 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $433,50 | $2.098.678 | $2.098.678 | 1.0 |
|
||
| 2268 |
DeFinity
DEFX
|
$0,01369 | 0.6% | 14.6% | 4.1% | 27.9% | $3.669,38 | $2.094.739 | $2.347.033 | 0.89 |
|
||
| 2269 |
Aragon
ANT
|
$0,04844 | 0.1% | 2.3% | 17.2% | 29.9% | $38,04 | $2.092.367 | $2.092.367 | 1.0 |
|
||
| 2270 |
Not Pixel
PX
|
$0,01109 | 0.2% | 1.2% | 8.1% | 19.7% | $10.264,86 | $2.085.771 | $2.347.039 | 0.89 |
|
||
| 2271 |
中国人能飞火箭
中国人能飞
|
$0,002060 | 6.5% | 30.7% | 15.2% | 253.5% | $1.176.195 | $2.085.206 | $2.085.206 | 1.0 |
|
||
| 2273 |
ForeverMoney
SN98
|
$0,5411 | 0.7% | 5.0% | 8.5% | 16.2% | $6.215,02 | $2.084.698 | $2.084.698 | 1.0 |
|
||
| 2272 |
METAVERSE
METAV
|
$0,002083 | 0.8% | 1.9% | 0.6% | 13.4% | $47,73 | $2.082.532 | $2.082.532 | 1.0 |
|
||
| 2274 |
Trader
TDE
|
$2,25 | 0.1% | 3.8% | 11.7% | 2.1% | $806,31 | $2.079.647 | $2.079.647 | 1.0 |
|
||
| 2275 |
Liminalnet Token
LIM
|
$0,02079 | 0.1% | 1.2% | 0.5% | - | $5.919,22 | $2.078.649 | $20.786.487 | 0.1 |
|
||
| 2276 |
BLUB
BLUB
|
$0.084913 | 2.9% | 9.3% | 13.5% | 55.9% | $2.071,02 | $2.066.636 | $2.066.636 | 1.0 |
|
||
| 2277 |
Vanar
VANRY
|
$0,0005438 | 1.8% | 3.4% | 9.9% | 23.6% | $1.158.013 | $2.065.147 | $5.434.598 | 0.38 |
|
||
| 2278 |
GME (Ethereum)
GME
|
$0.055021 | 0.7% | 0.9% | 2.7% | 29.7% | $3.091,68 | $2.064.541 | $2.064.541 | 1.0 |
|
||
| 2279 |
GAMEE
GMEE
|
$0,001166 | 0.2% | 2.0% | 6.4% | 2.8% | $196.670 | $2.064.112 | $3.709.861 | 0.56 |
|
||
| 2281 |
Orta Chain
ORTA
|
$0,03000 | 0.6% | 2.0% | 11.3% | 39.4% | $1.181,69 | $2.062.184 | $2.999.540 | 0.69 |
|
||
| 2280 |
Permission Coin
ASK
|
$0,00008917 | 0.5% | 0.1% | 0.8% | 3.8% | $258,47 | $2.060.086 | $8.915.409 | 0.23 |
|
||
| 2282 |
XIIID
XIIID
|
$0,002971 | 0.4% | 1.6% | 0.8% | 26.7% | $48.322,07 | $2.059.106 | $29.698.640 | 0.07 |
|
||
| 2283 |
Acet
ACT
|
$0,0009286 | 0.0% | 0.1% | 3.8% | 16.9% | $4.557,57 | $2.058.610 | $2.071.473 | 0.99 |
|
||
| 2284 |
Slerf
SLERF
|
$0,002053 | 0.2% | 1.6% | 0.4% | 6.7% | $950,98 | $2.052.499 | $2.052.499 | 1.0 |
|
||
| 2285 |
IdOS
IDOS
|
$0,006187 | 1.1% | 14.6% | 7.3% | 21.2% | $30.801,53 | $2.051.343 | $6.186.996 | 0.33 |
|
||
| 2286 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$204,05 | 0.2% | 1.4% | 4.4% | - | $21.210.637 | $2.050.159 | $2.050.159 | 1.0 |
|
||
| 2287 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$65,79 | 0.1% | 0.1% | 6.3% | 8.2% | $27.091,69 | $2.050.153 | $2.050.153 | 1.0 |
|
||
| 2288 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78,98 | 0.0% | 0.0% | 3.0% | - | $1.022.945 | $2.048.386 | $2.048.386 | 1.0 |
|
||
| 2290 |
Aleph Zero
AZERO
|
$0,006768 | 0.3% | 0.8% | 4.9% | 27.0% | $68.091,88 | $2.047.303 | $3.521.496 | 0.58 |
|
||
| 2291 |
Ampleforth Governance
FORTH
|
$0,1876 | 0.2% | 3.9% | 22.4% | 36.5% | $45.428,72 | $2.045.312 | $2.869.614 | 0.71 |
|
||
| 2292 |
Kendu
KENDU
|
$0.052058 | 0.8% | 5.8% | 3.2% | 24.1% | $6.786,53 | $2.044.823 | $2.050.522 | 1.0 |
|
||
| 2294 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$146,76 | 0.1% | 0.7% | 1.8% | 0.9% | $6.557.985 | $2.040.741 | $2.040.741 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.037.617 | $2.037.617 | 1.0 |
|
||
| 2296 |
CreatorBid
BID
|
$0,005279 | 0.3% | 1.9% | 4.3% | 16.5% | $82.810,75 | $2.034.259 | $5.277.769 | 0.39 |
|
||
| 2297 |
BIRTHDAY
BIRTHDAY
|
$0,002682 | 0.8% | 4.9% | 9.5% | - | $1.356,46 | $2.032.755 | $2.032.755 | 1.0 |
|
||
| 2298 |
Handshake
HNS
|
$0,002981 | 0.0% | 17.1% | 72.6% | 110.5% | $1.134,50 | $2.025.581 | $2.025.596 | 1.0 |
|
||
| 2300 |
Sidiora Markets
SID
|
$0,002041 | 0.1% | 76.8% | 235.6% | 216.6% | $82.303,52 | $2.020.383 | $2.020.383 | 1.0 |
|
||
| 2302 |
Fulcrom
FUL
|
$0,0008504 | 0.6% | 2.2% | 2.8% | 18.8% | $3.546,51 | $2.018.382 | $17.004.924 | 0.12 |
|
||
| 2301 |
Barking Puppy
BP
|
$0,002075 | 0.9% | 3.3% | 5.3% | 15.4% | $52.714,36 | $2.018.225 | $2.018.225 | 1.0 |
|
||
| 2304 |
Loaf Token
LOAF
|
$0,004022 | 0.0% | 0.5% | 2.6% | 13.7% | $139,13 | $2.011.247 | $2.011.247 | 1.0 |
|
||
| 2305 |
xExchange
MEX
|
$0.064929 | 0.4% | 4.1% | 1.3% | 26.5% | $7.231,56 | $2.009.047 | $2.009.047 | 1.0 |
|
||
| 2306 |
Katana Inu
KATA
|
$0,00005077 | 0.4% | 16.8% | 33.3% | 137.6% | $27.746,77 | $2.002.378 | $2.538.342 | 0.79 |
|
||
| 2314 |
Ethix
ETHIX
|
$0,02828 | 1.4% | 2.7% | 6.1% | 17.6% | $14,15 | $2.000.191 | $2.837.227 | 0.7 |
|
||
| 2312 |
Nodexo
SN106
|
$0,5558 | 3.2% | 10.8% | 10.6% | 22.9% | $73.542,52 | $1.996.879 | $11.672.213 | 0.17 |
|
||
| 2307 |
LumiWave Protocol
LWP
|
$0,002467 | 0.0% | 0.1% | 0.6% | 8.0% | $10.045,82 | $1.996.208 | $1.996.208 | 1.0 |
|
||
| 2308 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$54,50 | 0.1% | 0.2% | 8.1% | 39.2% | $922.443 | $1.994.386 | $1.994.386 | 1.0 |
|
||
| 2309 |
Nuvola Digital
NVL
|
$0,1162 | 0.9% | 7.3% | 2.6% | 31.8% | $1.561,71 | $1.994.366 | $2.438.910 | 0.82 |
|
||
| 2311 |
Adappter
ADP
|
$0,0004457 | 0.1% | 1.9% | 2.9% | 24.4% | $245.500 | $1.993.780 | $4.457.167 | 0.45 |
|
||
| 2310 |
Herculis Gold Coin
XAUH
|
$128,58 | 0.1% | 0.1% | 4.1% | 6.4% | $146.013 | $1.993.088 | $1.993.088 | 1.0 |
|
||
| 2313 |
Solar
SXP
|
$0,002960 | 0.6% | 22.8% | 10.6% | 6.5% | $14,03 | $1.992.892 | $1.992.892 | 1.0 |
|
||
| 2316 |
OneFootball Credits
OFC
|
$0,005843 | 3.8% | 6.0% | 0.9% | 28.4% | $2.552.246 | $1.991.008 | $5.840.112 | 0.34 |
|
||
| 2315 |
Plume USD
PUSD
|
$0,9938 | 0.2% | 1.3% | 0.3% | 0.3% | $334,81 | $1.984.999 | $1.984.999 | 1.0 |
|
||
| 2318 |
Attune
SN58
|
$2,56 | 0.6% | 6.2% | 43.1% | 42.0% | $91.928,53 | $1.984.451 | $1.984.451 | 1.0 |
|
||
| 2317 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$371,41 | 0.1% | 0.4% | 6.8% | 1.7% | $1.675.672 | $1.983.208 | $1.983.208 | 1.0 |
|
||
| 2319 |
Gamestop xStock
GMEX
|
$24,90 | 0.4% | 0.1% | 7.8% | 1.6% | $34.319,94 | $1.979.421 | $122.738.741 | 0.02 |
|
||
| 2320 |
apeonfone
FONE
|
$0,002001 | 2.0% | 21.9% | 53.3% | 48.5% | $2.098.483 | $1.977.194 | $1.977.194 | 1.0 |
|
||
| 2321 |
Onocoy Token
ONO
|
$0,01824 | 0.0% | 6.1% | 12.7% | 24.9% | $7.658,94 | $1.973.023 | $14.745.524 | 0.13 |
|
||
| 2322 |
Mintlayer
ML
|
$0,005121 | 0.1% | 1.0% | 4.5% | 8.6% | $77.273,54 | $1.972.983 | $2.048.170 | 0.96 |
|
||
| 2324 |
8 Ball
SN125
|
$0,5883 | 0.9% | 8.8% | 16.7% | 32.9% | $77.759,49 | $1.972.314 | $1.972.314 | 1.0 |
|
||
| 2323 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 1.2% | 1.3% | $18.275,40 | $1.972.284 | $1.972.284 | 1.0 |
|
||
| 2325 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $2.880.541 | $1.968.518 | $6.983.093 | 0.28 |
|
||
| 2326 |
Sand Kitten
SNDK
|
$0,001971 | 0.8% | 10.3% | 4.3% | - | $25.704,66 | $1.965.155 | $1.965.155 | 1.0 |
|
||
| 2327 |
Microsoft • Robinhood Token
MSFT
|
$523,73 | 0.1% | 0.3% | 0.8% | 5.3% | $241.899 | $1.963.952 | $1.963.952 | 1.0 |
|
||
| 2328 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.139,36 | 0.0% | 0.1% | 1.8% | 5.2% | $159.408 | $1.960.886 | $1.960.886 | 1.0 |
|
||
| 2329 |
Pluton
PLU
|
$0,1400 | 0.0% | 5.6% | 9.4% | 2.4% | $17.188,62 | $1.959.945 | $1.959.945 | 1.0 |
|
||
| 2330 |
KARAT Galaxy
KARAT
|
$0,02199 | 0.2% | 1.8% | 3.5% | 25.9% | $6,33 | $1.959.673 | $1.959.673 | 1.0 |
|
||
| 2331 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$47,43 | 0.2% | 0.4% | 1.3% | 22.2% | $198.769 | $1.957.796 | $1.957.796 | 1.0 |
|
||
| 2332 |
HubSuite
HSUITE
|
$0,00008824 | 0.4% | 3.3% | 4.6% | 5.4% | $3.336,15 | $1.953.861 | $3.376.355 | 0.58 |
|
||
| 2333 |
MIZU KAPPA
MIZU
|
$0,001947 | 0.1% | 3.0% | 7.9% | 30.9% | $974,11 | $1.947.215 | $1.947.215 | 1.0 |
|
||
| 2334 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$98,16 | 1.7% | 2.6% | 0.4% | 2.9% | $13.081,37 | $1.947.151 | $1.947.151 | 1.0 |
|
||
| 2335 |
SK Hynix • Robinhood Token
SKYHY
|
$137,46 | 0.6% | 0.5% | 3.1% | 26.9% | $60.024,74 | $1.944.958 | $1.944.958 | 1.0 |
|
||
| 2337 |
Faze
FAZE
|
$0,001940 | 0.3% | 2.3% | 19.3% | 57.2% | $43.865,81 | $1.939.592 | $1.939.592 | 1.0 |
|
||
| 2336 |
IQF
IQF
|
$0,04476 | 0.0% | 1.1% | 1.8% | 52.8% | $533,77 | $1.939.349 | $11.990.745 | 0.16 |
|
||
| 2338 |
Anduril PreStocks
ANDURIL
|
$163,13 | 0.1% | 0.7% | 11.9% | 0.6% | $275.462 | $1.925.767 | $1.925.767 | 1.0 |
|
||
| 2339 |
Berkshire Hathaway xStock
BRK.BX
|
$540,84 | 0.0% | 0.4% | 2.2% | 7.2% | $36.204,56 | $1.925.602 | $107.488.165 | 0.02 |
|
||
| 2340 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$51,83 | 0.0% | 0.8% | 0.7% | 53.4% | $2.166.804 | $1.925.012 | $1.925.012 | 1.0 |
|
||
| 2341 |
Cypherium
CPH
|
$0,003557 | 0.0% | 0.4% | 14.6% | 43.6% | $56.885,12 | $1.923.134 | $24.286.460 | 0.08 |
|
||
| 2342 |
Aura Finance
AURA
|
$0,02663 | 0.6% | 2.3% | 7.7% | 3.7% | $29,07 | $1.920.675 | $2.300.815 | 0.83 |
|
||
| 2343 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,88 | 0.0% | 0.4% | 0.1% | 0.1% | $578.092 | $1.918.810 | $1.918.810 | 1.0 |
|
||
| 2344 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$144,55 | 0.3% | 1.6% | 7.1% | 10.6% | $12.346.081 | $1.916.843 | $1.916.843 | 1.0 |
|
||
| 2345 |
Radix
XRD
|
$0,0001413 | 0.1% | 20.1% | 71.2% | 69.3% | $20.969,03 | $1.915.402 | $1.915.424 | 1.0 |
|
||
| 2346 |
Orbiter Finance
OBT
|
$0,0003105 | 0.1% | 1.6% | 2.7% | 19.0% | $128.943 | $1.912.988 | $3.105.500 | 0.62 |
|
||
| 2347 |
Neon
NEON
|
$0,004430 | 1.2% | 7.7% | 14.6% | 95.4% | $394.922 | $1.909.191 | $4.429.488 | 0.43 |
|
||
| 2348 |
mETH Protocol
COOK
|
$0,001979 | 0.0% | 0.0% | 0.8% | 1.6% | $22.340,51 | $1.901.050 | $9.901.304 | 0.19 |
|
||
| 2349 |
Zhao Cai Mao
招财猫
|
$0,001900 | 1.8% | 0.5% | 15.3% | 13.9% | $58.540,07 | $1.899.958 | $1.899.958 | 1.0 |
|
||
| 2350 |
HyperDex
HYDX
|
$0,001931 | 5.0% | 3.1% | 4.2% | - | $120.652 | $1.897.971 | $1.897.971 | 1.0 |
|
||
| 2351 |
Flurry Finance
FLURRY
|
$0,0002366 | 0.5% | 1.3% | 1.1% | 9.1% | $51.596,88 | $1.896.842 | $2.361.179 | 0.8 |
|
||
| 2352 |
DeFi S&P 500
DESPXA
|
$764,85 | 0.1% | 0.0% | 0.2% | 0.7% | $98.642,76 | $1.892.012 | $1.892.012 | 1.0 |
|
||
| 2353 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,35 | 1.3% | 5.2% | 3.5% | 23.6% | $3.770,19 | $1.889.904 | $1.889.904 | 1.0 |
|
||
| 2355 |
Dragonchain
DRGN
|
$0,005023 | 0.6% | 9.1% | 19.1% | 6.1% | $404,11 | $1.886.752 | $2.176.793 | 0.87 |
|
Viser 2201 til 2300 af 10289 resultater
Rækker
Eller tjek den ud i app-butikkerne
