Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,38 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 57,5 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,97 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.383.806.023.584
Markedsværdi
0.9%
$57.476.693.951
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2300 |
WHALE
WHALE
|
$0,2054 | 0.1% | 1.3% | 3.8% | 3.4% | $10,44 | $2.053.679 | $2.053.679 | 1.0 |
|
||
| 2302 |
Dione
DIONE
|
$0,0001723 | 2.0% | 3.4% | 0.2% | 32.4% | $22.285,43 | $2.052.238 | $2.314.401 | 0.89 |
|
||
| 2303 |
WPAY
WPAY
|
$0,1717 | 0.2% | 2.7% | 3.4% | 1.0% | $378.325 | $2.048.861 | $1.718.889.357 | 0.0 |
|
||
| 2304 |
Xelis
XEL
|
$0,4234 | 1.9% | 1.5% | 5.4% | 23.2% | $19.627,23 | $2.048.125 | $2.048.125 | 1.0 |
|
||
| 2306 |
XEN Crypto
XEN
|
$0.087411 | 2.0% | 1.8% | 6.8% | 19.6% | $124.338 | $2.046.308 | $2.046.308 | 1.0 |
|
||
| 2307 |
My Lovely Coin
MLC
|
$0,02121 | 0.0% | 4.0% | 1.4% | 9.8% | $103.704 | $2.045.581 | $4.972.021 | 0.41 |
|
||
| 2308 |
Aircoin
AIRCOIN
|
$0,002048 | 0.2% | 3.1% | 49.2% | 32.8% | $118.010 | $2.044.717 | $2.044.717 | 1.0 |
|
||
| 2305 |
BLOCKLORDS
LRDS
|
$0,03577 | 4.7% | 16.1% | 35.1% | 86.2% | $500.319 | $2.042.962 | $3.577.174 | 0.57 |
|
||
| 2309 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,73 | 0.0% | 0.0% | 6.7% | 19.5% | $59.922,23 | $2.037.552 | $2.037.552 | 1.0 |
|
||
| 2310 |
ZeroTrust
ZERØ
|
$0,005531 | 0.8% | 7.6% | 17.9% | 74.5% | $19.437,74 | $2.034.089 | $5.531.334 | 0.37 |
|
||
| 2311 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $602,80 | $2.033.523 | $2.033.523 | 1.0 |
|
||
| 2312 |
chrono.tech
TIME
|
$2,86 | 1.0% | 1.7% | 1.1% | 12.8% | $70.897,71 | $2.031.062 | $2.031.062 | 1.0 |
|
||
| 2313 |
401jK
401JK
|
$0,002032 | 0.1% | 0.7% | 25.3% | 17.5% | $31.364,67 | $2.030.272 | $2.030.272 | 1.0 |
|
||
| 2314 |
XDOGE
XDOGE
|
$0.084826 | - | - | - | - | $4,29 | $2.026.910 | $2.026.910 | 1.0 |
|
||
| 2315 |
Presearch
PRE
|
$0,002217 | 0.9% | 1.3% | 11.1% | 35.9% | $3.292,27 | $2.025.996 | $2.216.739 | 0.91 |
|
||
| 2316 |
Momo
MOMO
|
$0,002032 | 0.5% | 0.5% | 5.0% | 3.5% | $222.807 | $2.021.736 | $2.021.736 | 1.0 |
|
||
| 2317 |
DexKit
KIT
|
$0,2019 | 0.1% | 0.9% | 2.0% | 6.5% | $131,15 | $2.018.971 | $2.018.971 | 1.0 |
|
||
| 2318 |
Jeff
JEFF
|
$2,02 | 0.6% | 3.1% | 5.1% | 2.9% | $6.618,37 | $2.018.018 | $2.018.018 | 1.0 |
|
||
| 2319 |
MXNB
MXNB
|
$0,05655 | 0.1% | 0.0% | 3.1% | 1.3% | $8.668,60 | $2.017.042 | $2.017.042 | 1.0 |
|
||
| 2320 |
Cel AI
SN127
|
$0,9909 | 0.1% | 4.4% | 5.5% | 36.9% | $249.912 | $2.016.277 | $2.016.277 | 1.0 |
|
||
| 2321 |
Voxies
VOXEL
|
$0,008283 | 0.1% | 1.7% | 4.3% | 5.3% | $881.203 | $2.013.313 | $2.482.889 | 0.81 |
|
||
| 2322 |
GemHUB
GHUB
|
$0,006893 | 0.1% | 1.2% | 24.7% | 24.8% | $232.573 | $2.007.178 | $8.269.508 | 0.24 |
|
||
| 2323 |
SubQuery Network
SQT
|
$0,0005518 | 1.1% | 15.2% | 47.1% | 48.0% | $136.840 | $2.005.842 | $5.615.461 | 0.36 |
|
||
| 2324 |
Codec Flow
CODEC
|
$0,002673 | 1.0% | 1.4% | 8.3% | 9.7% | $289.476 | $2.004.209 | $2.672.364 | 0.75 |
|
||
| 2325 |
Pharaoh Liquid Staking Token
P33
|
$0,02227 | 0.2% | 0.3% | 9.8% | 34.8% | $1.970,10 | $2.003.793 | $2.003.793 | 1.0 |
|
||
| 2326 |
Decentralized Euro
DEURO
|
$1,16 | 0.0% | 0.0% | 1.9% | 2.0% | $635,97 | $2.002.630 | $2.002.630 | 1.0 |
|
||
| 2327 |
Quq
QUQ
|
$0,002000 | 0.0% | 6.4% | 5.2% | 5.0% | $248.685.625 | $2.000.127 | $2.000.127 | 1.0 |
|
||
| 2328 |
Orby Network USC Stablecoin
USC
|
$1,14 | 0.4% | 0.1% | 1.5% | 1.7% | $5.660,05 | $1.999.170 | $1.999.170 | 1.0 |
|
||
| 2330 |
FlameWire
SN97
|
$0,6712 | 0.6% | 1.5% | 4.6% | 10.9% | $88.731,80 | $1.996.506 | $1.996.506 | 1.0 |
|
||
| 2331 |
Pipe Network
PIPE
|
$0,01996 | 0.0% | 3.0% | 9.3% | 3.2% | $215.431 | $1.995.824 | $19.958.241 | 0.1 |
|
||
| 2332 |
Survivor
SURVIVOR
|
$0,1992 | 0.1% | 0.0% | 11.3% | 20.2% | $1.336,35 | $1.992.010 | $1.992.010 | 1.0 |
|
||
| 2333 |
Monkey Pox
POX
|
$0,001984 | 0.1% | 2.1% | 1.9% | 10.5% | $1.341,97 | $1.992.001 | $1.992.001 | 1.0 |
|
||
| 2334 |
DRAGON
DRAGON
|
$0,004635 | 0.5% | 3.2% | 7.4% | 17.0% | $123.567 | $1.991.103 | $3.171.215 | 0.63 |
|
||
| 2329 |
Pluton
PLU
|
$0,1432 | 1.4% | 3.3% | 1.2% | 3.3% | $66.134,00 | $1.990.723 | $2.005.045 | 0.99 |
|
||
| 2335 |
USDbr
USDBR
|
$0,9075 | - | - | - | - | $2,65 | $1.989.148 | $1.989.148 | 1.0 |
|
||
| 2336 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002027 | 0.4% | 3.3% | 12.3% | 12.3% | $2.397,11 | $1.986.265 | $1.986.265 | 1.0 |
|
||
| 2340 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$130,01 | 1.2% | 18.0% | 31.8% | 70.0% | $344.398 | $1.985.547 | $1.985.547 | 1.0 |
|
||
| 2337 |
IBM (Ondo Tokenized Stock)
IBMON
|
$260,55 | 0.1% | 0.0% | 8.1% | 10.2% | $101.672 | $1.984.638 | $1.984.638 | 1.0 |
|
||
| 2338 |
Sovryn
SOV
|
$0,03776 | 0.5% | 0.4% | 3.7% | 16.6% | $66.513,55 | $1.982.287 | $3.779.285 | 0.52 |
|
||
| 2339 |
ElonXCat
EXC
|
$0.071978 | 0.0% | 1.3% | 0.6% | 17.1% | $61,62 | $1.982.140 | $9.897.072 | 0.2 |
|
||
| 2341 |
Based Pepe
PEPE
|
Køb
|
$0.084704 | 0.2% | 2.3% | 6.2% | 35.3% | $1.786,62 | $1.979.316 | $1.979.316 | 1.0 |
|
|
| 2342 |
RIFT AI
RIFT
|
$0,001968 | 0.1% | 13.1% | 19.6% | 35.3% | $6.111,38 | $1.974.603 | $1.974.603 | 1.0 |
|
||
| 2343 |
Project WITH
WIKEN
|
$0,001874 | 0.0% | 2.4% | 7.4% | 3.4% | $61.474,90 | $1.973.810 | $1.982.339 | 1.0 |
|
||
| 2344 |
Blend
BLND
|
$0,05589 | 0.1% | 0.9% | 1.4% | 21.9% | $3.885,60 | $1.970.975 | $3.752.439 | 0.53 |
|
||
| 2345 |
Rome
ROME
|
$13,45 | 2.7% | 7.1% | 16.2% | 23.4% | $0,09295 | $1.969.686 | $1.969.686 | 1.0 |
|
||
| 2346 |
Bitcoin.ℏ
BTC.ℏ
|
$0,3645 | 0.0% | 1.2% | 6.6% | 3.2% | $4.613,09 | $1.968.864 | $7.658.386 | 0.26 |
|
||
| 2347 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$79,09 | 0.3% | 0.1% | 0.8% | 4.9% | $198.461 | $1.968.046 | $1.968.046 | 1.0 |
|
||
| 2348 |
Strawberry AI
BERRY
|
$0,01967 | 0.7% | 0.0% | 26.4% | 32.6% | $87.343,74 | $1.967.570 | $1.967.570 | 1.0 |
|
||
| 2349 |
Ribbon Finance
RBN
|
$0,02345 | - | - | - | - | $2,54 | $1.965.043 | $23.450.958 | 0.08 |
|
||
| 2350 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$99,25 | 0.0% | 0.7% | 0.6% | 3.4% | $43.225,16 | $1.959.341 | $1.959.341 | 1.0 |
|
||
| 2351 |
The Shape Store
SHAPE
|
$0,001954 | 5.9% | 16.7% | - | - | $1.869.934 | $1.954.360 | $1.954.360 | 1.0 |
|
||
| 2352 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001698 | 0.8% | 6.6% | 2.2% | 16.4% | $218.215 | $1.953.250 | $1.970.276 | 0.99 |
|
||
| 2353 |
Nest Protocol
NEST
|
$0,0003289 | - | - | - | - | $47,69 | $1.950.443 | $3.289.300 | 0.59 |
|
||
| 2354 |
SIPHER
SIPHER
|
$0,005191 | 0.0% | 2.4% | 14.4% | 17.8% | $4.622,29 | $1.940.685 | $2.130.606 | 0.91 |
|
||
| 2355 |
Reservoir srUSD
SRUSD
|
$1,13 | 0.3% | 0.9% | 0.4% | 0.8% | $4,50 | $1.939.695 | $1.939.695 | 1.0 |
|
||
| 2356 |
Oneoneone
SN111
|
$0,6919 | 0.2% | 1.4% | 2.8% | 16.3% | $3.755,13 | $1.935.894 | $1.935.894 | 1.0 |
|
||
| 2357 |
BOOP
BOOP
|
$0,006176 | 0.4% | 0.2% | 0.2% | 5.1% | $28.635,89 | $1.932.181 | $6.175.818 | 0.31 |
|
||
| 2358 |
X-PASS
XPASS
|
$0,01996 | 0.2% | 2.8% | 151.9% | 5.6% | $236.620 | $1.926.535 | $19.943.429 | 0.1 |
|
||
| 2359 |
JetTon Games
JETTON
|
$0,03994 | 0.0% | 0.6% | 0.6% | 2.9% | $70.675,99 | $1.923.130 | $3.108.726 | 0.62 |
|
||
| 2360 |
Cudis
CUDIS
|
$0,007766 | 2.3% | 11.6% | 13.5% | 49.3% | $973.643 | $1.922.013 | $7.765.709 | 0.25 |
|
||
| 2361 |
Serum
SRM
|
$0,005153 | 1.2% | 0.8% | 11.8% | 4.6% | $644,08 | $1.921.107 | $5.631.899 | 0.34 |
|
||
| 2362 |
Dog With Purpose
DOPU
|
$0,001919 | 0.1% | 0.1% | 4.7% | 37.9% | $212.841 | $1.919.398 | $1.919.398 | 1.0 |
|
||
| 2363 |
Unstable Coin
USDUC
|
$0,001934 | 0.2% | 4.1% | 7.9% | 12.6% | $281.806 | $1.916.632 | $1.916.632 | 1.0 |
|
||
| 2364 |
Flash Liquidity Token
FLP.1
|
$0,8935 | 0.0% | 1.5% | 0.8% | 4.6% | $82,67 | $1.915.462 | $1.915.462 | 1.0 |
|
||
| 2365 |
Union
U
|
$0,0009967 | 3.9% | 5.9% | 18.6% | 36.2% | $1.554.088 | $1.912.720 | $9.967.013 | 0.19 |
|
||
| 2366 |
Helios Blockchain
HLS
|
$0,002109 | 0.6% | 3.8% | 15.4% | 38.7% | $4.064,13 | $1.911.734 | $4.429.056 | 0.43 |
|
||
| 2367 |
maxxing
MAXXING
|
$0,001918 | 12.0% | 3.1% | 1.6% | 1250.8% | $307.652 | $1.911.033 | $1.911.033 | 1.0 |
|
||
| 2368 |
Laqira Protocol
LQR
|
$0,02152 | 0.2% | 0.1% | 5.8% | 8.4% | $306.749 | $1.906.910 | $53.792.162 | 0.04 |
|
||
| 2370 |
Merchant
MTO
|
$0,03184 | 0.2% | 0.8% | 7.7% | 19.3% | $4,13 | $1.900.946 | $2.946.542 | 0.65 |
|
||
| 2371 |
RETARDIO
RETARDIO
|
$0,001901 | 0.3% | 4.5% | 9.4% | 66.1% | $651.318 | $1.900.729 | $1.900.729 | 1.0 |
|
||
| 2372 |
Snorter
SNORT
|
$0,007593 | 0.0% | 5.9% | 2.1% | 10.0% | $3.410,44 | $1.900.260 | $1.900.260 | 1.0 |
|
||
| 2373 |
Swash
SWASH
|
$0,001900 | 0.5% | 5.7% | 2.1% | 3.9% | $25.070,50 | $1.900.216 | $1.909.842 | 0.99 |
|
||
| 2374 |
Finvesta
FINVESTA
|
$2,05 | 1.6% | 15.9% | 10.1% | 39.3% | $18.558,27 | $1.899.887 | $1.899.887 | 1.0 |
|
||
| 2375 |
AIRian
AIR
|
$0,01207 | 1.0% | 17.6% | 23.2% | 21.2% | $12.093,66 | $1.899.056 | $12.070.781 | 0.16 |
|
||
| 2379 |
ArAIstotle
FACY
|
$0,002932 | 0.3% | 2.5% | 2.3% | 31.7% | $821.302 | $1.898.435 | $2.932.077 | 0.65 |
|
||
| 2376 |
JUNO
JUNO
|
$0,02387 | 0.3% | 2.0% | 14.9% | 5.2% | $5.723,46 | $1.898.086 | $2.521.749 | 0.75 |
|
||
| 2377 |
Pups (Bitcoin)
PUPS
|
$0,001895 | 0.0% | 0.3% | 2.7% | 15.8% | $10.379,12 | $1.898.035 | $1.898.035 | 1.0 |
|
||
| 2389 |
Warden
WARD
|
$0,007584 | 0.5% | 14.0% | 61.4% | 91.5% | $1.502.824 | $1.897.225 | $7.579.197 | 0.25 |
|
||
| 2378 |
Wrapped AyeAyeCoin
WAAC
|
$0,3162 | - | - | - | - | $25,93 | $1.897.162 | $1.897.162 | 1.0 |
|
||
| 2380 |
Aleph Zero
AZERO
|
$0,006268 | 0.7% | 0.9% | 2.9% | 9.1% | $112.570 | $1.897.117 | $3.263.166 | 0.58 |
|
||
| 2381 |
Dream Machine Token
DMT
|
$1,91 | 0.5% | 0.6% | 14.2% | 16.2% | $109.719 | $1.896.874 | $1.896.874 | 1.0 |
|
||
| 2382 |
Baanx
BXX
|
$0,007579 | 0.0% | 0.0% | 9.0% | 17.6% | $3.652,91 | $1.896.062 | $1.896.062 | 1.0 |
|
||
| 2369 |
Captain Kuma
KUMA
|
$0,002106 | 2.1% | 1.0% | 10.7% | 39.3% | $213,74 | $1.895.755 | $1.895.755 | 1.0 |
|
||
| 2383 |
Balance
EPT
|
$0,0008158 | 0.3% | 8.5% | 5.7% | 26.8% | $839.417 | $1.887.379 | $8.147.254 | 0.23 |
|
||
| 2384 |
Wise Monkey
MONKY
|
$0.062218 | 0.1% | 1.1% | 1.0% | 4.2% | $38.542,89 | $1.885.727 | $1.885.727 | 1.0 |
|
||
| 2385 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,03719 | 0.5% | 0.8% | 2.8% | 7.0% | $64.992,21 | $1.882.859 | $3.717.706 | 0.51 |
|
||
| 2386 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1.880.898 | $1.880.898 | 1.0 |
|
||
| 2387 |
Mistery
MERY
|
$0.054469 | 0.1% | 3.7% | 1.6% | 3.1% | $12.600,97 | $1.880.141 | $1.880.141 | 1.0 |
|
||
| 2388 |
Opulous
OPUL
|
$0,003773 | 0.9% | 0.3% | 3.6% | 32.1% | $168.012 | $1.877.551 | $1.877.551 | 1.0 |
|
||
| 2390 |
bitsCrunch Token
BCUT
|
$0,002832 | 0.3% | 6.9% | 11.9% | 0.8% | $200.602 | $1.872.415 | $2.831.596 | 0.66 |
|
||
| 2391 |
Plaτform
SN100
|
$2,85 | 0.1% | 12.0% | 4.0% | 58.4% | $168.313 | $1.864.933 | $1.864.933 | 1.0 |
|
||
| 2392 |
Rai Reflex Index
RAI
|
$3,33 | 0.1% | 3.0% | 2.0% | 8.4% | $12.028,03 | $1.863.730 | $1.863.730 | 1.0 |
|
||
| 2393 |
Wrapped NCG
WNCG
|
$0,005405 | 1.1% | 1.9% | 0.3% | 8.6% | $235.057 | $1.859.328 | $1.859.328 | 1.0 |
|
||
| 2394 |
eBTC
EBTC
|
$67.197,39 | 0.1% | 1.5% | 1.1% | - | $9.545,47 | $1.857.017 | $1.857.017 | 1.0 |
|
||
| 2395 |
Trabzonspor Fan Token
TRA
|
$0,2345 | 0.2% | 4.9% | 3.6% | 12.1% | $479.627 | $1.852.924 | $2.345.447 | 0.79 |
|
||
| 2396 |
Artyfact
ARTY
|
$0,08092 | 0.0% | 1.0% | 5.8% | 16.0% | $1.371.812 | $1.849.469 | $2.005.723 | 0.92 |
|
||
| 2397 |
XDAG
XDAG
|
$0,001418 | 0.3% | 1.1% | 0.6% | 3.3% | $274.819 | $1.843.272 | $2.051.381 | 0.9 |
|
||
| 2398 |
Nya
NYA
|
$0.075058 | 1.2% | 0.7% | 0.6% | 5.0% | $607,06 | $1.839.765 | $1.842.929 | 1.0 |
|
||
| 2399 |
Pundu
PUNDU
|
$0,001844 | - | - | - | - | $1,84 | $1.836.104 | $1.836.104 | 1.0 |
|
||
| 2400 |
Vexanium
VEX
|
$0,001749 | 0.0% | 20.3% | 14.7% | 7.1% | $56.033,08 | $1.835.618 | $1.835.618 | 1.0 |
|
Viser 2301 til 2400 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
