Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 44,2 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 17.838 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.309.367.519.935
Markedsværdi
1.6%
$44.244.512.611
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2291 |
StrikeBit AI
STRIKE
|
$0,007954 | 0.1% | 8.6% | 0.8% | 4.0% | $192.941 | $1.669.816 | $15.910.587 | 0.1 |
|
||
| 2292 |
Aubrai by Bio
AUBRAI
|
$1,17 | 0.3% | 0.8% | 4.9% | 13.8% | $193,76 | $1.668.939 | $2.333.521 | 0.72 |
|
||
| 2293 |
Ceylon
RS
|
$0.064167 | 0.0% | 0.5% | 11.1% | 46.9% | $81.741,67 | $1.666.784 | $1.666.784 | 1.0 |
|
||
| 2294 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$78,73 | 0.7% | 4.0% | 7.8% | 3.9% | $422.963 | $1.665.238 | $1.665.238 | 1.0 |
|
||
| 2295 |
General Electric (Ondo Tokenized Stock)
GEON
|
$355,46 | 0.1% | 0.2% | 0.0% | 4.1% | $55.160,61 | $1.660.530 | $1.660.530 | 1.0 |
|
||
| 2296 |
Propbase
PROPS
|
$0,003329 | 0.0% | 1.7% | 1.8% | 20.1% | $495.080 | $1.655.409 | $3.994.972 | 0.41 |
|
||
| 2297 |
SIPHER
SIPHER
|
$0,004032 | 0.5% | 4.8% | 3.0% | 11.5% | $538,17 | $1.654.774 | $1.654.774 | 1.0 |
|
||
| 2298 |
Dexalot
ALOT
|
$0,02588 | 0.0% | 0.2% | 1.7% | 24.3% | $582,72 | $1.654.588 | $2.588.195 | 0.64 |
|
||
| 2299 |
QuantumCoin
Q
|
$0.078838 | 0.0% | 1.3% | 28.1% | 28.9% | $976,75 | $1.650.471 | $1.650.681 | 1.0 |
|
||
| 2300 |
Hipo Governance Token
HPO
|
$0,002121 | 0.2% | 25.9% | 25.7% | 29.7% | $1.172,67 | $1.649.468 | $2.073.612 | 0.8 |
|
||
| 2301 |
Gridcoin
GRC
|
$0,003259 | 0.0% | 1.5% | 15.7% | 35.8% | $0,02509 | $1.649.276 | $1.697.756 | 0.97 |
|
||
| 2302 |
River Pts
RIVER PTS
|
$0,001955 | 13.4% | 15.2% | 21.7% | 25.8% | $171,71 | $1.646.443 | $1.646.443 | 1.0 |
|
||
| 2303 |
Empyreal
EMP
|
$5,47 | 0.4% | 0.0% | 10.7% | 33.7% | $602,61 | $1.642.444 | $1.642.444 | 1.0 |
|
||
| 2304 |
Abster
ABSTER
|
$0,001656 | 1.7% | 2.7% | 2.7% | 2.6% | $12.880,13 | $1.640.054 | $1.640.054 | 1.0 |
|
||
| 2305 |
BOOP
BOOP
|
$0,005240 | 0.0% | 0.1% | 0.8% | 1.9% | $32.489,32 | $1.639.346 | $5.239.831 | 0.31 |
|
||
| 2306 |
Ribbon Finance
RBN
|
$0,01971 | 0.5% | 3.2% | 4.4% | 6.5% | $1,08 | $1.632.720 | $19.714.304 | 0.08 |
|
||
| 2307 |
SolAngeles
SOLANGELES
|
$0,001630 | 0.6% | 1.6% | 37.3% | 54.0% | $854.817 | $1.630.214 | $1.630.214 | 1.0 |
|
||
| 2308 |
IREN (Ondo Tokenized Stock)
IRENON
|
$38,55 | 0.5% | 3.1% | 13.6% | 17.8% | $1.093.823 | $1.630.131 | $1.630.131 | 1.0 |
|
||
| 2309 |
BEAM
BEAM
|
Køb
|
$0,008088 | 0.3% | 1.6% | 5.1% | 3.3% | $6.247,08 | $1.630.039 | $2.125.468 | 0.77 |
|
|
| 2310 |
LeisureMeta
LM
|
$0,0004567 | 1.8% | 2.6% | 14.8% | 31.0% | $53.669,03 | $1.629.393 | $2.131.718 | 0.76 |
|
||
| 2311 |
Wojak
WOJAK
|
$0,001627 | 0.2% | 3.8% | 4.4% | 50.9% | $174.861 | $1.626.377 | $1.626.377 | 1.0 |
|
||
| 2312 |
Mumu The Bull
MUMU
|
$0,001626 | 1.5% | 6.7% | 0.0% | 0.0% | $1.083.157 | $1.626.190 | $1.626.190 | 1.0 |
|
||
| 2313 |
VibeStrategy
VIBESTR
|
$0,002230 | 0.2% | 0.7% | 20.5% | 29.2% | $8.020,53 | $1.626.042 | $1.626.042 | 1.0 |
|
||
| 2314 |
Doge KaKi
KAKI
|
$0.071617 | 0.0% | 0.5% | 0.5% | 0.5% | $2,88 | $1.616.922 | $1.616.922 | 1.0 |
|
||
| 2315 |
Everest
ID
|
$0,01385 | 0.2% | 4.0% | 7.9% | 367.9% | $3.060,56 | $1.616.181 | $11.079.222 | 0.15 |
|
||
| 2316 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31,02 | 0.1% | 0.5% | 27.5% | 0.9% | $399.999 | $1.604.344 | $1.604.344 | 1.0 |
|
||
| 2317 |
Testicle
TESTICLE
|
$0,001604 | 0.8% | 2.3% | 5.4% | 64.5% | $130.452 | $1.603.958 | $1.603.958 | 1.0 |
|
||
| 2318 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001603 | 0.5% | 20.1% | 0.0% | 0.0% | $51.297,20 | $1.602.990 | $1.602.990 | 1.0 |
|
||
| 2319 |
Basenji
BENJI
|
$0,001603 | 0.2% | 3.5% | 2.1% | 0.2% | $4.058,00 | $1.602.584 | $1.602.584 | 1.0 |
|
||
| 2320 |
FUST Token
FUST
|
$0,00004842 | 0.1% | 0.6% | 2.4% | 13.3% | $17,72 | $1.597.859 | $1.597.859 | 1.0 |
|
||
| 2321 |
Ēnosys
HLN
|
$0,02443 | 0.2% | 0.3% | 3.2% | 6.0% | $4.781,64 | $1.594.961 | $3.663.832 | 0.44 |
|
||
| 2322 |
Jotchua
JOTCHUA
|
$0,001590 | 4.7% | 15.7% | 11.4% | 86.8% | $1.439.641 | $1.590.360 | $1.590.360 | 1.0 |
|
||
| 2323 |
Yunai by Virtuals
YUNAI
|
$0,001585 | 0.4% | 2.5% | 0.3% | 13.6% | $12,93 | $1.585.193 | $1.585.193 | 1.0 |
|
||
| 2324 |
Indigo Protocol
INDY
|
$0,08287 | 0.2% | 0.8% | 15.3% | 12.8% | $388,27 | $1.583.891 | $2.900.355 | 0.55 |
|
||
| 2325 |
Cognify
SN115
|
$0,8368 | 0.4% | 5.2% | 4.7% | 29.7% | $116.651 | $1.583.147 | $1.583.147 | 1.0 |
|
||
| 2326 |
Daddy Doge
DADDYDOGE
|
$0.081582 | 0.1% | 0.5% | 1.2% | 62.8% | $1,37 | $1.582.130 | $1.582.130 | 1.0 |
|
||
| 2327 |
RocketX Exchange
RVF
|
$0,02006 | 0.7% | 9.5% | 13.0% | 42.9% | $17.959,40 | $1.579.437 | $1.972.773 | 0.8 |
|
||
| 2328 |
Troll
TROLL
|
$0.081639 | 0.1% | 7.1% | 1.8% | 3.8% | $126.821 | $1.574.691 | $1.574.691 | 1.0 |
|
||
| 2329 |
千里马 (Chollima)
QLM
|
$0,01005 | 2.8% | 19.2% | 22.2% | 0.0% | $103.896 | $1.571.434 | $1.573.192 | 1.0 |
|
||
| 2330 |
Garden
SEED
|
$0,1204 | 0.5% | 0.5% | 15.0% | 8.8% | $8.292,68 | $1.568.044 | $17.694.958 | 0.09 |
|
||
| 2331 |
Flash Liquidity Token
FLP.1
|
$0,9144 | 0.0% | 1.7% | 14.4% | 40.8% | $8,42 | $1.567.928 | $1.567.928 | 1.0 |
|
||
| 2332 |
SPY (bStocks Tokenized Stock)
SPYB
|
$745,15 | 0.0% | 0.4% | 0.0% | 0.0% | $1.216.199 | $1.567.854 | $1.567.854 | 1.0 |
|
||
| 2333 |
UnlockProtocolToken
UP
|
$0,001567 | 0.3% | 0.8% | 6.0% | 130.1% | $577,39 | $1.566.930 | $1.566.930 | 1.0 |
|
||
| 2334 |
The Fedz FUSD
FUSD
|
$0,9714 | 0.1% | 0.2% | 0.5% | 1.0% | $117,77 | $1.564.017 | $1.564.017 | 1.0 |
|
||
| 2335 |
Yochi
YOCHI
|
$0.057998 | 0.0% | 0.1% | 0.0% | 0.0% | $52,48 | $1.556.066 | $1.556.163 | 1.0 |
|
||
| 2336 |
tagSpace
TAGAI
|
$0,00001551 | 0.1% | 3.7% | 3.5% | 9.1% | $10,73 | $1.551.358 | $1.551.358 | 1.0 |
|
||
| 2337 |
AstraAI
ASTRA
|
$0,1550 | 0.1% | 13.8% | 27.6% | 8.4% | $134.593 | $1.550.278 | $1.550.278 | 1.0 |
|
||
| 2338 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,003239 | 2.1% | 5.2% | 100.2% | 299.6% | $27.002,73 | $1.547.456 | $1.547.456 | 1.0 |
|
||
| 2339 |
Dream Machine Token
DMT
|
$1,72 | 1.6% | 6.0% | 0.1% | 60.3% | $134,11 | $1.547.258 | $1.716.382 | 0.9 |
|
||
| 2340 |
METAVERSE
METAV
|
$0,001546 | 0.0% | 2.8% | 0.8% | 0.2% | $45.164,09 | $1.545.922 | $1.545.922 | 1.0 |
|
||
| 2341 |
The Black Bear
BLACKBEAR
|
$0,001544 | 8.2% | 8.1% | 0.0% | 0.0% | $101.334 | $1.543.994 | $1.543.994 | 1.0 |
|
||
| 2342 |
Poker44
SN126
|
$1,35 | 0.3% | 2.5% | 11.4% | 0.0% | $54.082,05 | $1.542.452 | $1.542.452 | 1.0 |
|
||
| 2343 |
RoboStrategy (Backpack Securities)
BOT
|
$26,35 | 1.1% | 4.4% | 10.8% | 0.0% | $85.192,06 | $1.539.492 | $1.539.492 | 1.0 |
|
||
| 2344 |
Tharwa
TRWA
|
$0,0002201 | 0.2% | 3.7% | 2.1% | 11.4% | $107.252 | $1.538.801 | $2.197.499 | 0.7 |
|
||
| 2345 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1166 | 16.9% | 5.2% | 17.0% | 12.5% | $115.450 | $1.535.948 | $4.662.196 | 0.33 |
|
||
| 2346 |
Doge Head Coin
DHC
|
$0,1556 | 0.1% | 82.7% | 19.5% | 66.1% | $73.768,65 | $1.535.736 | $1.535.736 | 1.0 |
|
||
| 2347 |
United States Water Reserve
USWR
|
$0,001527 | 3.4% | 49.7% | 95.2% | 0.0% | $345.714 | $1.527.259 | $1.527.259 | 1.0 |
|
||
| 2348 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$269,72 | 0.0% | 0.1% | 0.4% | 9.6% | $381.050 | $1.523.725 | $1.523.725 | 1.0 |
|
||
| 2349 |
Onocoy Token
ONO
|
$0,01771 | 4.3% | 1.1% | 2.9% | 0.4% | $1.333,08 | $1.522.830 | $14.316.705 | 0.11 |
|
||
| 2350 |
Trabzonspor Fan Token
TRA
|
$0,1800 | 0.2% | 0.1% | 2.5% | 11.0% | $140.009 | $1.521.028 | $1.800.184 | 0.84 |
|
||
| 2351 |
The Official 67 Coin
67
|
$0,001515 | 4.4% | 6.1% | 11.2% | 30.6% | $610.774 | $1.516.607 | $1.516.607 | 1.0 |
|
||
| 2352 |
Syscoin
SYS
|
$0,001685 | 0.2% | 0.9% | 40.3% | 27.0% | $62.096,14 | $1.512.025 | $1.512.025 | 1.0 |
|
||
| 2353 |
Solomon USDv
USDV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72,72 | $1.511.032 | $1.511.032 | 1.0 |
|
||
| 2354 |
three.ws
THREE
|
$0,001510 | 1.2% | 12.4% | 25.0% | 63.3% | $859.000 | $1.508.216 | $1.508.216 | 1.0 |
|
||
| 2355 |
Vertical AI
VERTAI
|
$0,01839 | 0.5% | 9.9% | 9.2% | 5.1% | $5.141,05 | $1.506.220 | $1.801.909 | 0.84 |
|
||
| 2356 |
XEN Crypto
XEN
|
$0.084023 | 0.4% | 1.6% | 0.5% | 17.5% | $131.490 | $1.504.527 | $1.504.557 | 1.0 |
|
||
| 2357 |
NuNet
NTX
|
$0,001738 | 0.4% | 3.7% | 7.6% | 16.7% | $57.324,15 | $1.504.502 | $1.737.702 | 0.87 |
|
||
| 2358 |
BioLLM
BIOLLM
|
$0,001505 | 0.6% | 11.7% | 23.8% | 38.1% | $65.164,86 | $1.504.493 | $1.504.493 | 1.0 |
|
||
| 2359 |
FIAS
FIAS
|
$0,01161 | 0.5% | 1.7% | 4.6% | 3.5% | $1.383,39 | $1.500.896 | $4.065.125 | 0.37 |
|
||
| 2360 |
Froge
FROGE
|
$0.082310 | 1.2% | 8.3% | 7.4% | 29.2% | $21.743,34 | $1.500.527 | $1.594.633 | 0.94 |
|
||
| 2361 |
BetterTherapy
SN102
|
$1,51 | 0.1% | 2.2% | 20.4% | 59.9% | $27.472,19 | $1.500.144 | $1.500.144 | 1.0 |
|
||
| 2362 |
Kadena
KDA
|
$0,004428 | 0.1% | 3.3% | 2.7% | 30.6% | $6.306,50 | $1.499.381 | $1.499.381 | 1.0 |
|
||
| 2363 |
PiP
PIP
|
$1,91 | 0.4% | 1.0% | 6.4% | 11.2% | $1.018,55 | $1.498.166 | $1.498.166 | 1.0 |
|
||
| 2364 |
Massa
MAS
|
$0,003209 | 0.1% | 0.2% | 0.3% | 3.4% | $116.461 | $1.494.411 | $3.597.699 | 0.42 |
|
||
| 2365 |
PIXL
PIXL
|
$0,002988 | 0.5% | 15.1% | 8.5% | 12.3% | $1.138,26 | $1.494.245 | $1.494.245 | 1.0 |
|
||
| 2366 |
Nya
NYA
|
$0.074056 | 0.1% | 2.7% | 4.3% | 16.1% | $4.358,00 | $1.493.820 | $1.493.820 | 1.0 |
|
||
| 2367 |
Berkshire Hathaway xStock
BRK.BX
|
$494,70 | 0.0% | 0.1% | 0.7% | 0.1% | $106,06 | $1.492.813 | $94.472.186 | 0.02 |
|
||
| 2368 |
WINR Protocol
WINR
|
$0,002091 | 0.2% | 3.1% | 5.3% | 107.8% | $2.560,93 | $1.490.292 | $1.708.646 | 0.87 |
|
||
| 2369 |
Moonwalk Fitness
MF
|
$0,007902 | 0.0% | 1.2% | 6.8% | 2.9% | $35.143,84 | $1.483.472 | $7.902.399 | 0.19 |
|
||
| 2370 |
Metacade
MCADE
|
$0,0007881 | 0.5% | 0.1% | 1.8% | 14.7% | $48.002,22 | $1.483.460 | $1.580.998 | 0.94 |
|
||
| 2371 |
Panther Protocol
ZKP
|
$0,003482 | 0.2% | 1.9% | 2.9% | 10.3% | $71.449,52 | $1.483.398 | $1.483.398 | 1.0 |
|
||
| 2372 |
Zclassic
ZCL
|
$0,1433 | 0.6% | 0.4% | 10.2% | 20.5% | $92,42 | $1.482.412 | $1.491.397 | 0.99 |
|
||
| 2373 |
BigWater
BIGW
|
$0,001599 | 0.0% | 0.3% | 2.9% | 3.6% | $2.579,75 | $1.482.407 | $15.988.850 | 0.09 |
|
||
| 2374 |
Roko Network
ROKO
|
$0.057111 | 13.1% | 37.4% | 34.8% | 100.2% | $49.315,21 | $1.479.203 | $2.626.432 | 0.56 |
|
||
| 2375 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$170,98 | 0.1% | 1.4% | 1.2% | 0.0% | $112.984 | $1.478.512 | $1.478.512 | 1.0 |
|
||
| 2376 |
Kin
KIN
|
$0.065582 | 0.0% | 0.5% | 2.9% | 19.3% | $392,43 | $1.477.847 | $1.477.847 | 1.0 |
|
||
| 2377 |
Galaxia
GXA
|
$0,0004787 | 2.4% | 2.2% | 4.7% | 23.3% | $20.221,40 | $1.474.681 | $3.655.529 | 0.4 |
|
||
| 2378 |
EDOM
EDOM
|
$0,0001833 | 0.3% | 0.2% | 26.6% | 76.2% | $24.397,02 | $1.473.730 | $1.832.997 | 0.8 |
|
||
| 2379 |
LeverUp MON
LVMON
|
$0,02090 | 0.1% | 1.8% | 1.9% | 7.5% | $2.068,02 | $1.472.381 | $1.472.381 | 1.0 |
|
||
| 2380 |
GRAM Ecosystem
GRAMPUS
|
$0,0007365 | 0.1% | 2.6% | 0.5% | 18.3% | $19.474,01 | $1.472.373 | $1.472.373 | 1.0 |
|
||
| 2381 |
CRONUS
CRONUS
|
$0,001468 | 0.1% | 6.5% | 13.3% | 3.2% | $2.401,67 | $1.467.501 | $1.467.501 | 1.0 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$371,60 | 0.1% | 0.8% | 0.2% | 1.2% | $3.670,12 | $1.464.990 | $120.739.436 | 0.01 |
|
||
| 2383 |
SPCX69
SPCX69
|
$0,001464 | 0.9% | 1.2% | 21.3% | 51.3% | $196.706 | $1.463.899 | $1.463.899 | 1.0 |
|
||
| 2384 |
Unchain X
UNX
|
$0,002913 | 0.1% | 1.6% | 2.5% | 18.9% | $16.436,28 | $1.463.623 | $28.441.450 | 0.05 |
|
||
| 2385 |
BounceBit USD
BBUSD
|
$0,9874 | 0.1% | 0.8% | 0.3% | 2.2% | $87,69 | $1.461.728 | $1.461.728 | 1.0 |
|
||
| 2386 |
King Protocol
KING
|
$220,11 | 0.3% | 5.4% | 0.2% | 3.4% | $21,13 | $1.457.311 | $1.457.311 | 1.0 |
|
||
| 2387 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,56 | 0.8% | 8.0% | 10.3% | 51.9% | $1.800,95 | $1.449.796 | $1.449.871 | 1.0 |
|
||
| 2388 |
Pirate Nation Token
PIRATE
|
$0,002019 | 6.8% | 15.1% | 23.3% | 28.0% | $806.688 | $1.449.363 | $1.976.504 | 0.73 |
|
||
| 2389 |
Nomu
NOMU
|
$0,002290 | 0.3% | 2.9% | 11.6% | 20.1% | $1.515,57 | $1.442.676 | $2.289.963 | 0.63 |
|
||
| 2390 |
Wise Monkey
MONKY
|
$0.061695 | 0.4% | 0.5% | 1.5% | 3.6% | $2.836,11 | $1.440.921 | $1.695.202 | 0.85 |
|
Viser 2301 til 2400 af 9239 resultater
Rækker
Eller tjek den ud i app-butikkerne
