Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,04 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 162 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13 %.
CoinGecko følger nu 18.695 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.035.147.571.833
Markedsværdi
1.8%
$161.713.113.556
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Predi by Virtuals
PREDI
|
$0,01074 | 0.4% | 5.9% | 37.7% | 63.1% | $447.485 | $5.363.827 | $10.733.473 | 0.5 |
|
||
| 2302 |
aZen
AZEN
|
$0,002204 | 0.0% | 0.4% | 1.8% | 7.3% | $62.495,32 | $5.363.160 | $22.043.411 | 0.24 |
|
||
| 2303 |
Pluton
PLU
|
$0,4836 | 1.0% | 3.3% | 1.3% | 17.9% | $20.120,92 | $5.354.504 | $6.814.823 | 0.79 |
|
||
| 2304 |
Aptos Bridged WBTC (Aptos)
WBTC
|
Køb
|
$113.706 | 0.0% | 2.1% | 1.5% | 4.6% | $1.605.632 | $5.349.096 | $5.349.096 | 1.0 |
|
|
| 2305 |
Nereus
NRS
|
$0,1368 | 0.8% | 0.9% | 1.7% | 3.2% | $163.419 | $5.341.785 | $136.943.715 | 0.04 |
|
||
| 2306 |
Robonomics Network
XRT
|
$1,85 | 0.1% | 10.7% | 6.5% | 11.9% | $37.808,93 | $5.332.783 | $5.332.783 | 1.0 |
|
||
| 2307 |
Handshake
HNS
|
$0,007915 | 0.9% | 3.9% | 13.5% | 16.1% | $56.265,45 | $5.325.879 | $5.326.180 | 1.0 |
|
||
| 2309 |
Sei fastUSD
FASTUSD
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.5% | $299.705 | $5.322.490 | $5.322.490 | 1.0 |
|
||
| 2308 |
zkLink
ZKL
|
$0,01509 | 0.0% | 0.4% | 6.7% | 13.3% | $3.106.199 | $5.322.135 | $15.105.226 | 0.35 |
|
||
| 2310 |
Vies Token
VIES
|
$0,006596 | 0.8% | 7.0% | 10.5% | 3.6% | $15.160,83 | $5.318.240 | $5.318.240 | 1.0 |
|
||
| 2311 |
Atlas Navi
NAVI
|
$0,03283 | 0.2% | 1.5% | 4.6% | 15.1% | $248.042 | $5.312.036 | $9.854.947 | 0.54 |
|
||
| 2312 |
The Balkan Dwarf
$KEKEC
|
$0,0001359 | 1.0% | 0.9% | 7.0% | 27.0% | $9.074,19 | $5.307.746 | $5.307.746 | 1.0 |
|
||
| 2313 |
IMPT
IMPT
|
$0,004291 | 0.3% | 0.3% | 14.2% | 19.4% | $495.529 | $5.303.810 | $7.064.351 | 0.75 |
|
||
| 2314 |
Heurist
HEU
|
$0,02974 | 0.4% | 0.8% | 16.1% | 70.4% | $435.014 | $5.302.829 | $29.832.828 | 0.18 |
|
||
| 2316 |
Nya
NYA
|
$0.061441 | 0.8% | 3.2% | 0.2% | 7.3% | $36.615,63 | $5.298.544 | $5.307.656 | 1.0 |
|
||
| 2315 |
Web Agents - Autoppia
SN36
|
$2,17 | 0.6% | 5.4% | 73.9% | 140.2% | $1.658.657 | $5.291.914 | $5.291.914 | 1.0 |
|
||
| 2317 |
Inter Milan Fan Token
INTER
|
$0,5210 | 0.0% | 0.6% | 2.2% | 15.5% | $314.266 | $5.278.978 | $5.278.978 | 1.0 |
|
||
| 2318 |
xExchange
MEX
|
$0.051261 | 0.1% | 0.2% | 0.9% | 7.8% | $1.807.308 | $5.272.830 | $10.147.114 | 0.52 |
|
||
| 2319 |
Zenrock
ROCK
|
$0,02408 | 0.1% | 8.3% | 26.6% | 10.4% | $28.940,64 | $5.270.449 | $24.075.125 | 0.22 |
|
||
| 2320 |
Stride
STRD
|
$0,05702 | 0.6% | 0.7% | 29.5% | 55.1% | $211.676 | $5.268.424 | $5.268.424 | 1.0 |
|
||
| 2321 |
SolForge Fusion
SFG
|
$0,7643 | 0.0% | 7.9% | 5.7% | 10.6% | $34.403,86 | $5.262.925 | $64.526.558 | 0.08 |
|
||
| 2322 |
Autonomys Network
AI3
|
$0,05252 | 0.3% | 1.4% | 1.2% | - | $4.552.700 | $5.256.621 | $52.670.613 | 0.1 |
|
||
| 2324 |
xSUI
XSUI
|
$3,63 | 0.5% | 4.3% | 6.5% | 0.6% | $3.641.075 | $5.254.364 | $5.254.364 | 1.0 |
|
||
| 2323 |
Altered State Machine
ASTO
|
$0,006396 | 0.7% | 0.9% | 8.8% | 9.8% | $1.979,91 | $5.252.480 | $15.248.421 | 0.34 |
|
||
| 2325 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0,3810 | - | - | - | - | $432,12 | $5.251.623 | $5.249.787 | 1.0 |
|
||
| 2326 |
Brett (ETH)
BRETT
|
$0,07651 | 0.0% | 0.3% | 0.6% | 51.7% | $161.185 | $5.250.675 | $5.250.675 | 1.0 |
|
||
| 2327 |
Digits DAO
DIGITS
|
$0,006626 | - | - | - | - | $124,64 | $5.239.117 | $6.625.610 | 0.79 |
|
||
| 2328 |
Christ Is King
CIK
|
$0.056710 | 0.7% | 3.4% | 43.7% | 56.0% | $330.549 | $5.213.412 | $5.213.412 | 1.0 |
|
||
| 2329 |
HyBridge
BRIDGE
|
$0,09854 | 0.1% | 5.2% | - | - | $41.757,38 | $5.213.120 | $19.672.138 | 0.27 |
|
||
| 2330 |
Ani Grok Companion
ANI
|
$0,005221 | 2.0% | 5.7% | 9.6% | 74.9% | $7.509.753 | $5.210.965 | $5.210.965 | 1.0 |
|
||
| 2331 |
Cortensor
COR
|
$0,01031 | 0.1% | 1.7% | 5.4% | 8.7% | $6.595,47 | $5.205.985 | $10.308.881 | 0.51 |
|
||
| 2332 |
Zen AI
ZAI
|
$0,001702 | 1.2% | 5.9% | 10.3% | 11.8% | $93.963,87 | $5.200.901 | $5.200.901 | 1.0 |
|
||
| 2333 |
Minto
BTCMT
|
$0,8062 | 0.1% | 0.2% | 1.0% | 9.3% | $102.924 | $5.200.851 | $24.185.367 | 0.22 |
|
||
| 2334 |
Dynex
DNX
|
$0,04976 | 0.0% | 0.3% | 9.6% | 30.0% | $251.795 | $5.200.732 | $5.201.449 | 1.0 |
|
||
| 2335 |
f(x) Protocol
FXN
|
$80,01 | 0.9% | 4.4% | 15.8% | 26.7% | $298.895 | $5.194.706 | $92.314.386 | 0.06 |
|
||
| 2336 |
JOKE
JOKE
|
$0,01037 | - | 2.2% | 3.8% | 6.8% | $606,40 | $5.186.150 | $10.372.301 | 0.5 |
|
||
| 2337 |
Stonks
STNK
|
$8,91 | 1.1% | 3.7% | 1.6% | 17.2% | $54.020,78 | $5.184.757 | $5.184.757 | 1.0 |
|
||
| 2338 |
Hoge Finance
HOGE
|
$0,00001247 | 0.1% | 4.3% | 18.9% | 23.0% | $3.838,17 | $5.179.647 | $5.179.647 | 1.0 |
|
||
| 2344 |
Full Moon
FM
|
$0,02157 | 1.2% | 1.9% | 2.2% | 43.5% | $62.443,28 | $5.162.002 | $431.397.999 | 0.01 |
|
||
| 2339 |
Xelis
XEL
|
$1,40 | 1.1% | 0.7% | 1.2% | 12.2% | $61.559,18 | $5.161.880 | $5.162.232 | 1.0 |
|
||
| 2340 |
DeBox
BOX
|
$0,01402 | 0.2% | 15.2% | 72.2% | 58.6% | $155.697 | $5.159.070 | $14.016.942 | 0.37 |
|
||
| 2341 |
Polymath
POLY
|
$0,04691 | 0.0% | 2.9% | 8.8% | 18.6% | $15.088,69 | $5.148.471 | $46.909.034 | 0.11 |
|
||
| 2342 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9953 | 0.2% | 0.6% | 0.5% | 0.4% | $164.891 | $5.142.404 | $5.142.404 | 1.0 |
|
||
| 2343 |
Ctrl
CTRL
|
$0,02140 | - | - | - | - | $25,94 | $5.135.572 | $5.135.572 | 1.0 |
|
||
| 2345 |
Gata
GATA
|
$0,02934 | 2.3% | 0.8% | - | - | $5.447.809 | $5.127.421 | $29.299.549 | 0.18 |
|
||
| 2346 |
Attention
ATTN
|
$0,005138 | 0.5% | 3.3% | 6.3% | 43.3% | $1.115,22 | $5.125.836 | $5.125.836 | 1.0 |
|
||
| 2347 |
Jesus Coin
JESUS
|
$0.073275 | 0.1% | 1.6% | 11.8% | 21.7% | $6.811,84 | $5.123.852 | $25.459.134 | 0.2 |
|
||
| 2353 |
Yield Yak
YAK
|
$511,46 | 1.7% | 10.9% | 17.2% | 20.8% | $17.918,20 | $5.114.629 | $5.114.629 | 1.0 |
|
||
| 2348 |
Mahina Token
MHNA
|
$0,0005114 | 0.1% | 1.8% | 10.3% | 65.5% | $33,37 | $5.114.114 | $5.114.114 | 1.0 |
|
||
| 2351 |
hi Dollar
HI
|
$0,00007756 | 0.2% | 0.7% | 1.4% | 13.4% | $93.409,29 | $5.107.817 | $7.755.610 | 0.66 |
|
||
| 2349 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.1% | 0.7% | 2.1% | $84.545,29 | $5.105.850 | $5.105.850 | 1.0 |
|
||
| 2350 |
Beets
BEETS
|
$0,02866 | 0.2% | 1.9% | 1.2% | 30.1% | $8.799,29 | $5.101.912 | $6.984.880 | 0.73 |
|
||
| 2352 |
Lion Cat
LCAT
|
$0,01081 | 1.3% | 4.0% | 6.2% | 19.0% | $19.962,67 | $5.096.653 | $6.492.552 | 0.79 |
|
||
| 2354 |
DerivaDAO
DDX
|
$0,09567 | - | - | - | - | $66,45 | $5.092.602 | $5.093.207 | 1.0 |
|
||
| 2355 |
Memesis World
MEMS
|
$0,009978 | 0.0% | 1.0% | 0.0% | 2.9% | $26,36 | $5.089.171 | $9.978.766 | 0.51 |
|
||
| 2356 |
WATCoin
WATC
|
$0,0001010 | 1.9% | 1.9% | 0.0% | 40.6% | $60.137,26 | $5.067.388 | $5.612.217 | 0.9 |
|
||
| 2357 |
BEAM
BEAM
|
$0,02708 | 0.7% | 0.3% | 1.0% | 9.1% | $91.421,32 | $5.061.889 | $7.111.251 | 0.71 |
|
||
| 2358 |
titcoin
TITCOIN
|
$0,005337 | 0.1% | 0.5% | 3.6% | 35.8% | $739.769 | $5.060.429 | $5.246.967 | 0.96 |
|
||
| 2359 |
Zero1 Labs
DEAI
|
$0,05165 | 0.0% | 4.6% | 2.9% | 25.8% | $919.383 | $5.039.082 | $5.061.821 | 1.0 |
|
||
| 2360 |
StarLink
STARL
|
$0.065034 | 0.0% | 0.2% | 3.7% | 8.9% | $32.082,92 | $5.027.984 | $5.038.495 | 1.0 |
|
||
| 2361 |
Districts
DSTRX
|
$0,04085 | 0.2% | 5.7% | 4.0% | 24.8% | $62.544,19 | $5.026.158 | $5.105.898 | 0.98 |
|
||
| 2362 |
Bitcoin Bridged ZED20
BTC.Z
|
$114.132 | 0.0% | 2.9% | 3.1% | 3.4% | $244.869 | $5.022.416 | $34.005.583.649 | 0.0 |
|
||
| 2363 |
CyberKongz
KONG
|
$0,01301 | 12.2% | 35.3% | - | - | $1.876.127 | $5.016.147 | $13.012.054 | 0.39 |
|
||
| 2364 |
360noscope420blazeit
MLG
|
$0,005020 | 0.4% | 0.1% | 2.1% | 46.6% | $290.810 | $5.007.386 | $5.007.386 | 1.0 |
|
||
| 2365 |
CUPSEY
CUPSEY
|
$0,005019 | 2.7% | 21.1% | 23.0% | 29.5% | $729.541 | $4.993.857 | $4.993.857 | 1.0 |
|
||
| 2366 |
Arcadia
AAA
|
$0,2524 | 0.2% | 0.5% | 0.7% | 24.7% | $166.599 | $4.986.867 | $25.240.709 | 0.2 |
|
||
| 2367 |
Pundu
PUNDU
|
$0,005008 | 0.1% | 2.9% | 5.4% | 26.5% | $329.070 | $4.982.126 | $4.982.126 | 1.0 |
|
||
| 2368 |
Epic Cash
EPIC
|
$0,2640 | 0.0% | 0.4% | 9.4% | 5.0% | $145.945 | $4.980.887 | $8.291.541 | 0.6 |
|
||
| 2369 |
Tensorplex Staked TAO
STTAO
|
$421,24 | 1.2% | 3.7% | 9.2% | 3.8% | $7.691,21 | $4.964.730 | $4.964.730 | 1.0 |
|
||
| 2370 |
Wrapped XRP (Universal)
UXRP
|
$2,97 | 0.2% | 0.7% | 4.4% | 4.9% | $312.865 | $4.957.570 | $4.957.570 | 1.0 |
|
||
| 2371 |
MicroStrategy xStock
MSTRX
|
$326,71 | 0.0% | 0.6% | 1.4% | 18.3% | $1.997.905 | $4.957.422 | $12.414.947 | 0.4 |
|
||
| 2372 |
Slothana
SLOTH
|
$0,002680 | 0.1% | 1.1% | 4.4% | 4.6% | $508.367 | $4.957.096 | $4.957.096 | 1.0 |
|
||
| 2373 |
Worlds First Memecoin
LOLCOIN
|
$0,004939 | 1.2% | 6.2% | 30.9% | 103.8% | $347.547 | $4.948.297 | $4.948.297 | 1.0 |
|
||
| 2374 |
WHISKEY
WHISKEY
|
$0,004960 | 0.1% | 1.8% | 6.3% | 19.6% | $10.766,38 | $4.948.091 | $4.948.091 | 1.0 |
|
||
| 2375 |
Mantis
SN123
|
$5,02 | 0.9% | 2.0% | 3.3% | 127.7% | $782.746 | $4.947.989 | $4.947.989 | 1.0 |
|
||
| 2376 |
Bifrost
BNC
|
$0,1030 | 0.3% | 0.5% | 0.0% | 6.5% | $1.486.297 | $4.937.793 | $8.245.829 | 0.6 |
|
||
| 2377 |
Giko Cat
GIKO
|
$0,4937 | 0.3% | 0.5% | 6.8% | 23.7% | $80.419,70 | $4.936.285 | $4.936.285 | 1.0 |
|
||
| 2378 |
Dotcom
Y2K
|
$0,004880 | 0.2% | 0.5% | 12.2% | 13.6% | $17.031,77 | $4.935.481 | $4.935.481 | 1.0 |
|
||
| 2379 |
Vertcoin
VTC
|
$0,06760 | 1.0% | 1.1% | 11.0% | 6.2% | $15.993,84 | $4.929.366 | $4.929.933 | 1.0 |
|
||
| 2380 |
Beta Finance
BETA
|
$0,005180 | 0.1% | 5.7% | 12.7% | 3379.1% | $15,91 | $4.917.329 | $5.176.136 | 0.95 |
|
||
| 2381 |
Bad Idea AI
BAD
|
$0.087166 | 0.1% | 4.7% | 7.9% | 22.6% | $809.674 | $4.907.901 | $5.944.629 | 0.83 |
|
||
| 2382 |
Moona Lisa
MOONA
|
$0,004844 | 4.9% | 12.3% | - | - | $505.838 | $4.900.764 | $4.900.764 | 1.0 |
|
||
| 2383 |
RWAX
APP
|
$0,002466 | 0.0% | 1.7% | 4.0% | 20.5% | $210.173 | $4.897.387 | $7.398.070 | 0.66 |
|
||
| 2385 |
Mynth
MNT
|
Køb
|
$0,1087 | 0.1% | 17.8% | 17.1% | 77.5% | $2.137,73 | $4.892.411 | $10.862.248 | 0.45 |
|
|
| 2384 |
Zypto Token
ZYPTO
|
$0,005482 | 0.0% | 0.4% | 1.1% | 0.1% | $45.098,17 | $4.889.531 | $4.889.531 | 1.0 |
|
||
| 2387 |
Alon
ALON
|
$0,004892 | 1.9% | 1.3% | 7.1% | 1.0% | $255.581 | $4.885.503 | $4.885.503 | 1.0 |
|
||
| 2388 |
Symbiosis
SIS
|
$0,07450 | 0.6% | 2.6% | 4.3% | 19.3% | $3.267.042 | $4.884.494 | $7.458.234 | 0.65 |
|
||
| 2389 |
Warped Games
WARPED
|
$0,0006940 | 0.1% | 0.4% | 8.3% | 5.9% | $8.172,95 | $4.883.933 | $6.942.071 | 0.7 |
|
||
| 2386 |
God The Dog
GOD
|
$0,004962 | 0.2% | 4.2% | 0.6% | 25.7% | $26.439,84 | $4.882.266 | $4.882.266 | 1.0 |
|
||
| 2390 |
METAVERSE
METAV
|
$0,004896 | 0.7% | 2.3% | 4.0% | 21.4% | $318.797 | $4.881.609 | $4.881.609 | 1.0 |
|
||
| 2391 |
FTMTOKEN
FTMX
|
$0,01953 | 0.4% | 11.5% | - | - | $85.254,81 | $4.881.437 | $12.691.736 | 0.38 |
|
||
| 2392 |
Primate
PRIMATE
|
$0,002966 | - | 57.1% | 3.2% | 0.9% | $4,13 | $4.872.674 | $6.109.471 | 0.8 |
|
||
| 2393 |
Agent Ted
TED
|
$0,004859 | 0.0% | 0.9% | 8.1% | 13.2% | $9.791,42 | $4.864.698 | $4.864.698 | 1.0 |
|
||
| 2394 |
Amnis Finance
AMI
|
$0,05204 | 0.0% | 2.9% | 1.7% | 46.0% | $317.946 | $4.853.418 | $52.025.663 | 0.09 |
|
||
| 2395 |
Homebrew Robotics Club
BREW
|
$0,006265 | 0.9% | 8.0% | 94.2% | 150.9% | $324.672 | $4.852.552 | $6.264.892 | 0.77 |
|
||
| 2396 |
XPmarket
XPM
|
$0,02179 | 0.2% | 1.3% | 2.0% | 14.7% | $55.096,28 | $4.842.443 | $10.621.807 | 0.46 |
|
||
| 2397 |
Sportstensor
SN41
|
$1,99 | 1.0% | 4.8% | 1.7% | 22.1% | $289.433 | $4.838.602 | $4.838.602 | 1.0 |
|
||
| 2398 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,07 | 0.1% | 0.1% | 0.3% | - | $503.845 | $4.838.369 | $4.838.369 | 1.0 |
|
||
| 2399 |
KiloEx
KILO
|
$0,02283 | 0.1% | 1.6% | 7.6% | 5.5% | $2.784.303 | $4.829.974 | $22.815.182 | 0.21 |
|
||
| 2400 |
Osmosis allETH
ETH
|
Køb
|
$4.346,29 | 0.2% | 0.9% | 2.6% | 3.1% | $376.086 | $4.823.308 | $4.823.308 | 1.0 |
|
Viser 2301 til 2400 af 18694 resultater
Rækker
Eller tjek den ud i app-butikkerne
