Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,41 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 75,1 Milliarder $.
Bitcoin-dominansen er 62,7 %, og Ethereum-dominansen er 8,6 %.
CoinGecko følger nu 17.560 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.408.071.620.444
Markedsværdi
1.7%
$75.066.284.361
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2296 |
STON
STON
|
$0,7838 | 0.8% | 5.9% | 17.3% | 51.5% | $114.180 | $3.586.380 | $78.382.024 | 0.05 |
|
||
| 2297 |
Harold
HAROLD
|
$0,003587 | 0.3% | 10.1% | 30.0% | 0.7% | $16.488,61 | $3.585.499 | $3.585.499 | 1.0 |
|
||
| 2302 |
Epic Cash
EPIC
|
$0,1950 | 0.6% | 4.7% | 10.1% | 32.5% | $2.801,80 | $3.580.256 | $3.597.168 | 1.0 |
|
||
| 2304 |
Dark Eclipse
DARK
|
$0,003558 | 0.1% | 18.4% | 21.5% | 62.6% | $11.109.201 | $3.572.014 | $3.572.014 | 1.0 |
|
||
| 2305 |
Mind Body Soul
MBS
|
$0,7143 | 0.7% | 0.1% | 13.1% | - | $5.371,00 | $3.571.375 | $3.571.375 | 1.0 |
|
||
| 2306 |
AlphBanX
ABX
|
$0,04135 | 0.0% | 12.9% | 11.9% | 17.8% | $20.307,47 | $3.571.077 | $4.140.403 | 0.86 |
|
||
| 2314 |
Chudjak
CHUD
|
$0,003825 | 0.1% | 6.6% | 10.1% | 47.2% | $93.088,88 | $3.569.595 | $3.569.595 | 1.0 |
|
||
| 2307 |
Digits DAO
DIGITS
|
$0,004514 | - | - | - | - | $4.560,33 | $3.569.332 | $4.513.929 | 0.79 |
|
||
| 2303 |
Wrapped SUI (Universal)
USUI
|
$2,71 | 0.2% | 3.2% | 0.3% | 25.0% | $1.432.178 | $3.566.735 | $3.566.735 | 1.0 |
|
||
| 2308 |
Mistery
MERY
|
$0.058476 | 0.7% | 0.5% | 1.8% | 26.5% | $12.812,53 | $3.566.033 | $3.566.033 | 1.0 |
|
||
| 2309 |
LABEL AI
LBL
|
$0,001308 | 0.3% | 0.6% | 4.9% | 12.8% | $44.138,77 | $3.548.011 | $3.835.838 | 0.92 |
|
||
| 2311 |
Shina Inu
SHI
|
$0.062525 | 0.6% | 2.9% | 25.4% | 43.6% | $7.496,04 | $3.541.914 | $3.657.435 | 0.97 |
|
||
| 2310 |
MCNCOIN
MCN
|
$0,2965 | 1.3% | 0.8% | 52.3% | 144.6% | $376.823 | $3.541.274 | $3.541.274 | 1.0 |
|
||
| 2312 |
RavenQuest
QUEST
|
$0,04763 | 0.2% | 2.6% | 10.0% | 32.7% | $14.498,48 | $3.535.976 | $47.114.935 | 0.08 |
|
||
| 2313 |
TG.Casino
TGC
|
$0,1603 | 0.6% | 5.4% | 15.0% | 2.2% | $116.255 | $3.535.287 | $12.837.051 | 0.28 |
|
||
| 2320 |
Tectum
TET
|
$0,4222 | 2.9% | 11.1% | 19.9% | 62.5% | $193.238 | $3.529.364 | $4.222.345 | 0.84 |
|
||
| 2315 |
Yay StakeStone Ether
YAYSTONE
|
$2.519,73 | 0.0% | 0.8% | 0.1% | 11.5% | $290,25 | $3.519.704 | $3.519.704 | 1.0 |
|
||
| 2316 |
SHUI CFX
SCFX
|
$0,08223 | - | 0.8% | 0.6% | 26.7% | $27,34 | $3.518.818 | $3.518.818 | 1.0 |
|
||
| 2317 |
42-coin
42
|
$83.637,61 | 0.0% | 0.4% | 3.5% | 14.7% | $4,01 | $3.512.776 | $3.512.780 | 1.0 |
|
||
| 2318 |
QuantumCoin
Q
|
$0.062065 | 0.2% | 0.1% | 3.9% | 275.3% | $28.314,21 | $3.511.130 | $3.511.167 | 1.0 |
|
||
| 2319 |
LETSTOP
STOP
|
$0,06621 | 1.4% | 9.3% | 0.1% | 22.7% | $1.696.233 | $3.510.657 | $6.623.891 | 0.53 |
|
||
| 2321 |
Troll
TROLL
|
$0.083651 | 1.6% | 2.7% | 5.0% | 37.5% | $1.132.989 | $3.506.933 | $3.506.933 | 1.0 |
|
||
| 2324 |
Orbitt Token
ORBT
|
$0,2331 | 0.1% | 0.9% | 1.6% | 20.6% | $97.473,36 | $3.482.423 | $4.661.903 | 0.75 |
|
||
| 2323 |
CrossFi
XFI
|
$0,08255 | 0.3% | 0.2% | 6.8% | 27.0% | $774.487 | $3.479.681 | $31.164.735 | 0.11 |
|
||
| 2326 |
LanaCoin
LANA
|
$0,0009798 | 1.3% | 0.5% | 6.1% | 15.9% | $57,31 | $3.479.394 | $7.354.162 | 0.47 |
|
||
| 2325 |
infraX
INFRA
|
$3,48 | 0.0% | 9.6% | 2.7% | 17.6% | $15.611,91 | $3.478.404 | $3.478.404 | 1.0 |
|
||
| 2329 |
Aeternity
AE
|
$0,007998 | 0.2% | 6.1% | 10.1% | 32.8% | $91.310,81 | $3.475.310 | $4.290.581 | 0.81 |
|
||
| 2327 |
Landshare
LAND
|
$0,5757 | 0.1% | 0.5% | 4.8% | 25.5% | $178.054 | $3.474.069 | $3.487.940 | 1.0 |
|
||
| 2331 |
00 Token
00
|
$0,01492 | 0.0% | 2.9% | 3.0% | 23.6% | $94.693,25 | $3.471.719 | $14.920.028 | 0.23 |
|
||
| 2328 |
HahaYes
RIZO
|
$0.058241 | 0.1% | 1.6% | 0.8% | 21.9% | $259.239 | $3.471.457 | $3.471.457 | 1.0 |
|
||
| 2330 |
Harambe AI
HARAMBEAI
|
$0,008849 | 0.0% | 1.6% | 1.0% | 39.8% | $765,21 | $3.469.883 | $5.184.145 | 0.67 |
|
||
| 2334 |
L2 Standard Bridged WETH (Mode)
WETH
|
$2.425,73 | 0.0% | 0.7% | 0.0% | 11.2% | $153.437 | $3.465.259 | $3.465.259 | 1.0 |
|
||
| 2333 |
buidl
BUIDL
|
$0,003462 | 0.7% | 2.7% | 10.0% | 16.5% | $1.920.967 | $3.464.855 | $3.464.855 | 1.0 |
|
||
| 2322 |
Bitcoin 2
BTC2
|
$0,1929 | 0.8% | 0.0% | 9.8% | 36.8% | $11.070,23 | $3.462.776 | $3.462.776 | 1.0 |
|
||
| 2336 |
Wownero
WOW
|
$0,03683 | 2.9% | 9.0% | 4.3% | 29.1% | $2.570,88 | $3.461.367 | $3.461.872 | 1.0 |
|
||
| 2335 |
Harambe on Solana
HARAMBE
|
$0,003453 | 2.8% | 4.2% | 10.9% | 20.2% | $89.593,57 | $3.448.801 | $3.448.801 | 1.0 |
|
||
| 2341 |
Heurist
HEU
|
$0,02116 | 0.3% | 0.1% | 0.8% | 20.9% | $180.416 | $3.438.862 | $21.205.652 | 0.16 |
|
||
| 2337 |
XTP
XTP
|
$0,0009093 | 0.0% | 2.7% | 25.6% | 25.7% | $3.837,06 | $3.434.969 | $9.093.277 | 0.38 |
|
||
| 2338 |
Flash.Trade
FAF
|
$0,003417 | 0.3% | 2.9% | 8.4% | 81.7% | $20.523,74 | $3.433.197 | $3.433.197 | 1.0 |
|
||
| 2339 |
Cream
CREAM
|
$1,50 | 2.2% | 40.4% | 46.3% | 3.4% | $285.526 | $3.432.843 | $4.330.294 | 0.79 |
|
||
| 2340 |
ZARP Stablecoin
ZARP
|
$0,05488 | 0.0% | 0.1% | 0.5% | 0.9% | $4.465,38 | $3.432.518 | $3.432.518 | 1.0 |
|
||
| 2343 |
Nuritopia
NBLU
|
$0,001802 | 0.5% | 0.1% | 7.1% | 10.7% | $136.890 | $3.430.121 | $9.020.953 | 0.38 |
|
||
| 2342 |
BasisOS by Virtuals
BIOS
|
$0,006346 | 0.7% | 25.6% | 6.3% | 76.9% | $763.280 | $3.426.468 | $6.345.312 | 0.54 |
|
||
| 2345 |
SpaceCatch
CATCH
|
$0,07888 | 1.6% | 3.2% | 0.6% | 6.9% | $136.949 | $3.405.928 | $7.961.807 | 0.43 |
|
||
| 2346 |
Neighbourhoods
NHT
|
$0,0003693 | - | - | - | - | $65.111,75 | $3.404.954 | $3.692.889 | 0.92 |
|
||
| 2348 |
Dynex
DNX
|
$0,03293 | 0.4% | 1.3% | 11.5% | 33.5% | $205.020 | $3.403.105 | $3.403.240 | 1.0 |
|
||
| 2347 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 2350 |
WINR Protocol
WINR
|
$0,006785 | 0.5% | 1.4% | 6.3% | 22.0% | $23.029,48 | $3.396.586 | $4.584.123 | 0.74 |
|
||
| 2351 |
Kyber Network Crystal Legacy
KNCL
|
$0,2911 | 0.6% | 2.4% | 7.0% | 19.4% | $1.778,08 | $3.396.225 | $3.521.554 | 0.96 |
|
||
| 2352 |
ZambesiGold
ZGD
|
$0,08503 | 4.9% | 0.0% | 7.6% | 4.5% | $4.846,77 | $3.395.434 | $14.341.966 | 0.24 |
|
||
| 2344 |
WHISKEY
WHISKEY
|
$0,003406 | 0.9% | 4.3% | 2.4% | 19.6% | $1.843,12 | $3.395.371 | $3.395.371 | 1.0 |
|
||
| 2349 |
Symbiosis
SIS
|
$0,05190 | 0.4% | 1.0% | 1.0% | 20.5% | $1.494.388 | $3.390.393 | $5.176.860 | 0.65 |
|
||
| 2353 |
Glo Dollar
USDGLO
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.1% | $38.214,78 | $3.389.544 | $3.389.544 | 1.0 |
|
||
| 2354 |
Nya
NYA
|
$0.079206 | 0.1% | 0.7% | 1.8% | 17.0% | $9.037,60 | $3.384.700 | $3.390.520 | 1.0 |
|
||
| 2355 |
Bridged Tether (StarkGate)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.184,87 | $3.381.161 | $3.381.161 | 1.0 |
|
|
| 2356 |
Base Carbon Tonne
BCT
|
$0,1600 | 0.0% | 0.1% | 1.5% | 27.7% | $10,86 | $3.378.018 | $3.378.018 | 1.0 |
|
||
| 2357 |
Fei USD
FEI
|
$0,9969 | 0.0% | 0.1% | 0.5% | 0.3% | $526,17 | $3.375.217 | $3.632.606 | 0.93 |
|
||
| 2358 |
QuStream
QST
|
$0,003335 | 1.0% | 4.2% | 9.5% | 25.4% | $45.707,84 | $3.354.320 | $3.354.320 | 1.0 |
|
||
| 2359 |
Amiko
AMIKO
|
$0,004473 | 1.0% | 5.5% | 3.6% | 21.4% | $34.065,60 | $3.352.172 | $4.447.034 | 0.75 |
|
||
| 2360 |
XNET Mobile
XNET
|
$0,02570 | 0.2% | 23.0% | 7.0% | 40.6% | $27.009,14 | $3.340.822 | $33.588.602 | 0.1 |
|
||
| 2361 |
Veno USD
VUSD
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.2% | $6.986,96 | $3.335.824 | $3.335.824 | 1.0 |
|
||
| 2362 |
Renta Network
RENTA
|
$0,01021 | 0.5% | 2.4% | 46.5% | 35.8% | $57.372,31 | $3.335.248 | $10.100.010 | 0.33 |
|
||
| 2363 |
Scratch
$SCRATCH
|
$0,0003328 | 0.1% | 0.1% | 0.6% | 12.5% | $33,37 | $3.328.383 | $3.328.383 | 1.0 |
|
||
| 2367 |
ICHI
ICHI
|
$0,3549 | 0.3% | 0.4% | 5.6% | 11.7% | $1.277,14 | $3.326.790 | $3.551.074 | 0.94 |
|
||
| 2365 |
Agave
AGVE
|
$33,27 | 0.0% | 1.1% | 0.2% | 12.2% | $34,90 | $3.326.472 | $3.326.472 | 1.0 |
|
||
| 2366 |
IBS
IBS
|
$0,0008263 | 0.1% | 0.9% | 2.9% | 0.6% | $112.838 | $3.325.813 | $16.525.717 | 0.2 |
|
||
| 2368 |
BOB Token
BOB
|
$0.054815 | 0.5% | 0.2% | 1.9% | 26.0% | $270.780 | $3.322.111 | $3.322.111 | 1.0 |
|
||
| 2369 |
PunkCity
PUNK
|
$0,08187 | 0.1% | 1.2% | 4.3% | 23.4% | $19,70 | $3.311.632 | $4.075.938 | 0.81 |
|
||
| 2364 |
Spinning Cat
OIIAOIIA
|
$0,003306 | 0.6% | 11.3% | 5.6% | 38.2% | $143.014 | $3.303.854 | $3.303.854 | 1.0 |
|
||
| 2370 |
PATIC
PTC
|
$0,001407 | 0.3% | 0.3% | 11.3% | 17.6% | $643.683 | $3.302.638 | $70.268.889 | 0.05 |
|
||
| 2371 |
AIT Protocol
AIT
|
$0,01122 | 0.2% | 1.6% | 5.3% | 35.2% | $76.122,70 | $3.301.331 | $3.335.080 | 0.99 |
|
||
| 2374 |
IMGN Labs
IMGN
|
$0,003274 | 0.6% | 1.8% | 3.7% | 19.5% | $80.571,48 | $3.291.514 | $3.291.514 | 1.0 |
|
||
| 2375 |
Chirper AI
CHIRP
|
$0,003343 | 0.2% | 12.3% | 3.9% | 36.7% | $28.500,52 | $3.291.211 | $3.291.211 | 1.0 |
|
||
| 2378 |
U Coin
U
|
$0,01317 | 0.9% | 0.3% | 13.2% | 12.9% | $104.157 | $3.286.673 | $3.286.673 | 1.0 |
|
||
| 2386 |
METAVERSE
METAV
|
$0,003285 | 1.1% | 1.4% | 0.4% | 18.6% | $510.421 | $3.285.165 | $3.285.165 | 1.0 |
|
||
| 2373 |
Numerico
NWC
|
$0,02111 | 0.1% | 0.6% | 1.8% | 29.6% | $81.612,37 | $3.284.247 | $5.594.140 | 0.59 |
|
||
| 2380 |
ICB Network
ICBX
|
$0,0004189 | 0.8% | 2.9% | 6.1% | 12.9% | $113.038 | $3.282.361 | $41.029.510 | 0.08 |
|
||
| 2376 |
Finetuning
SN37
|
$2,11 | 0.2% | 4.2% | 27.6% | - | $346.388 | $3.280.915 | $3.280.915 | 1.0 |
|
||
| 2377 |
PlayDapp
PDA
|
$0,005243 | 0.1% | 1.3% | 8.0% | 34.1% | $805.179 | $3.280.340 | $3.666.825 | 0.89 |
|
||
| 2379 |
SNPad
SNPAD
|
$0,01168 | 0.0% | 13.4% | 10.2% | 26.5% | $39.471,40 | $3.276.382 | $3.276.382 | 1.0 |
|
||
| 2372 |
MEMDEX100
MEMDEX
|
$0,003311 | 0.9% | 11.4% | 6.5% | 50.9% | $610.222 | $3.275.232 | $3.275.232 | 1.0 |
|
||
| 2382 |
Eigenpie
EGP
|
$0,8830 | 0.3% | 1.2% | 2.4% | 0.8% | $1.998.421 | $3.258.766 | $8.824.815 | 0.37 |
|
||
| 2381 |
Archway
ARCH
|
$0,005184 | 0.0% | 0.9% | 10.4% | 40.0% | $42.051,85 | $3.258.544 | $5.952.146 | 0.55 |
|
||
| 2387 |
Pundu
PUNDU
|
$0,003268 | 1.2% | 0.4% | 3.2% | 18.1% | $1.328.835 | $3.253.780 | $3.253.780 | 1.0 |
|
||
| 2384 |
Strawberry AI
BERRY
|
$0,03244 | 1.2% | 7.2% | 6.6% | 49.4% | $58.890,78 | $3.250.883 | $3.250.883 | 1.0 |
|
||
| 2385 |
AlphaKEK.AI
AIKEK
|
$0,01365 | 0.4% | 9.0% | 20.7% | 22.0% | $36.852,45 | $3.248.058 | $3.248.058 | 1.0 |
|
||
| 2383 |
Cryptify AI
CRAI
|
$0,003240 | 4.3% | 9.7% | 7.8% | 36.5% | $100.272 | $3.247.980 | $3.247.980 | 1.0 |
|
||
| 2388 |
Portugal National Team Fan Token
POR
|
$0,8889 | 0.3% | 2.4% | 7.3% | 3.4% | $236.710 | $3.242.487 | $17.714.880 | 0.18 |
|
||
| 2390 |
Eesee
ESE
|
$0,006694 | 1.1% | 4.0% | 7.3% | 18.3% | $1.388.049 | $3.233.037 | $3.993.512 | 0.81 |
|
||
| 2389 |
SroomAI DAO
SHR0
|
$0,002936 | 1.7% | 2.8% | 3.1% | 103.1% | $653,44 | $3.229.737 | $3.229.737 | 1.0 |
|
||
| 2391 |
Upland
SPARKLET
|
$0,01579 | 0.0% | 0.5% | 2.2% | 0.1% | $164.470 | $3.223.557 | $15.794.679 | 0.2 |
|
||
| 2393 |
SavePlanetEarth
SPE
|
$0,005452 | 0.0% | 1.4% | 3.2% | 19.6% | $15.103,65 | $3.214.029 | $3.214.029 | 1.0 |
|
||
| 2392 |
Nile
NILE
|
$0,6986 | 2.0% | 5.7% | 3.3% | 11.2% | $28.676,41 | $3.214.029 | $10.727.932 | 0.3 |
|
||
| 2394 |
Gorilla
GORILLA
|
$0,003204 | 1.2% | 6.6% | 8.8% | 2.8% | $634.786 | $3.207.072 | $3.207.072 | 1.0 |
|
||
| 2395 |
STIMA
STIMA
|
$1,01 | 0.4% | 0.1% | 0.3% | 1.2% | $9.105,57 | $3.198.813 | $31.988.128 | 0.1 |
|
||
| 2396 |
League of Traders
LOT
|
$0,02131 | 1.8% | 1.7% | 47.3% | - | $4.690.366 | $3.196.823 | $20.885.913 | 0.15 |
|
||
| 2397 |
Brat
BRAT
|
$0,003182 | 1.9% | 0.8% | 11.8% | 27.7% | $49.060,98 | $3.190.105 | $3.190.105 | 1.0 |
|
||
| 2398 |
Contango
TANGO
|
$0,01342 | 0.0% | 2.4% | 14.6% | 40.4% | $4.280,51 | $3.187.987 | $13.414.556 | 0.24 |
|
||
| 2399 |
LORDS
LORDS
|
$0,01539 | 0.1% | 0.1% | 15.4% | 36.9% | $1.562,67 | $3.186.248 | $4.615.635 | 0.69 |
|
||
| 2400 |
Panther Protocol
ZKP
|
$0,009486 | 0.0% | 0.4% | 5.0% | 2.2% | $449.434 | $3.185.053 | $3.185.053 | 1.0 |
|
||
Viser 2301 til 2400 af 17561 resultater
Rækker
Eller tjek den ud i app-butikkerne
