Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,8 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 56 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.490 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2386 |
Xterio
XTER
|
$0,008456 | 0.4% | 0.9% | 2.7% | 18.7% | $1.640.796 | $1.827.317 | $8.456.382 | 0.22 |
|
||
| 2387 |
BEARXRPL
BEAR
|
$0,003107 | 0.5% | 0.8% | 41.9% | 15.5% | $5.147,70 | $1.825.846 | $1.825.846 | 1.0 |
|
||
| 2388 |
Nya
NYA
|
$0.074953 | 0.3% | 0.2% | 1.6% | 12.9% | $586,30 | $1.824.159 | $1.824.159 | 1.0 |
|
||
| 2389 |
QuStream
QST
|
$0,001823 | 0.9% | 8.8% | 1.3% | 1.6% | $7.121,90 | $1.823.016 | $1.823.016 | 1.0 |
|
||
| 2390 |
lmeow
LMEOW
|
$0,001820 | 0.4% | 1.1% | 3.6% | 3.9% | $5.421,04 | $1.820.215 | $1.820.215 | 1.0 |
|
||
| 2392 |
Vanguard xStock
VTIX
|
$375,65 | 0.8% | 0.9% | 0.7% | 1.4% | $505,24 | $1.820.141 | $136.232.601 | 0.01 |
|
||
| 2391 |
The Official 67 Coin
67
|
$0,001821 | 0.2% | 1.3% | 9.9% | 7.4% | $482.572 | $1.819.430 | $1.819.430 | 1.0 |
|
||
| 2393 |
Reddit • Robinhood Token
RDDT
|
$144,96 | 0.3% | 0.1% | 6.9% | 5.4% | $67.406,87 | $1.816.980 | $1.816.980 | 1.0 |
|
||
| 2394 |
Immunefi
IMU
|
$0,001726 | 0.6% | 2.1% | 2.7% | 11.6% | $312.230 | $1.811.865 | $17.264.743 | 0.1 |
|
||
| 2395 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,38 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.811.200 | $1.811.200 | 1.0 |
|
||
| 2396 |
BlockDAG
BDAG
|
$0,00001995 | 0.5% | 3.0% | 14.7% | 22.1% | $154.679 | $1.809.674 | $2.097.142 | 0.86 |
|
||
| 2397 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$39,15 | 0.3% | 1.4% | 1.8% | 37.0% | $687.738 | $1.806.638 | $1.806.638 | 1.0 |
|
||
| 2398 |
Syscoin
SYS
|
$0,001955 | 1.6% | 2.1% | 2.4% | 28.6% | $1.751,54 | $1.803.036 | $1.803.098 | 1.0 |
|
||
| 2400 |
Unicorn
UWU
|
$0,001801 | 0.3% | 15.7% | 5.5% | 37.1% | $7.643,56 | $1.801.409 | $1.801.409 | 1.0 |
|
||
| 2401 |
Wrapped Gonka
WGNK
|
$0,1785 | 0.6% | 1.8% | 15.0% | 11.5% | $24.342,06 | $1.800.927 | $1.800.927 | 1.0 |
|
||
| 2402 |
Sherwood Protocol
WOOD
|
$0,001800 | 0.3% | 8.9% | 42.4% | 76.6% | $42.605,85 | $1.800.333 | $1.800.333 | 1.0 |
|
||
| 2403 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$795,91 | 0.0% | 0.3% | 12.1% | 15.5% | $781.488 | $1.797.941 | $1.797.941 | 1.0 |
|
||
| 2404 |
Sologenic
SOLO
|
$0,01186 | 0.5% | 8.6% | 17.8% | 52.0% | $1.516,59 | $1.796.410 | $1.796.410 | 1.0 |
|
||
| 2405 |
Paparazzi Token
PAPARAZZI
|
$0,0002584 | 0.0% | 0.0% | 0.0% | 0.0% | $13.143,25 | $1.794.789 | $2.584.496 | 0.69 |
|
||
| 2406 |
Pup Doge
PUPDOGE
|
$0.081793 | 0.3% | 0.3% | 2.5% | 5.1% | $12,41 | $1.792.586 | $1.792.586 | 1.0 |
|
||
| 2407 |
ReinforcedAI
SN92
|
$6,30 | 1.1% | 13.8% | 42.1% | 1232.7% | $422.922 | $1.788.411 | $1.788.411 | 1.0 |
|
||
| 2410 |
XEN Crypto
XEN
|
$0.083878 | 0.2% | 8.0% | 24.4% | 2.5% | $120.140 | $1.785.979 | $1.785.979 | 1.0 |
|
||
| 2408 |
Spectra
SPECTRA
|
$0,003714 | 2.2% | 5.3% | 2.8% | 30.5% | $1.936,44 | $1.784.167 | $2.719.322 | 0.66 |
|
||
| 2411 |
Arm (bStocks Tokenized Stock)
ARMB
|
$210,31 | 0.2% | 0.2% | 5.6% | 33.2% | $16.530,92 | $1.782.605 | $1.782.605 | 1.0 |
|
||
| 2412 |
Pawtato
TATO
|
$0,006447 | 0.0% | 0.3% | 3.4% | 25.6% | $916,61 | $1.780.070 | $2.823.298 | 0.63 |
|
||
| 2413 |
PoP Planet
P
|
$0,01266 | 0.0% | 2.4% | 18.7% | 17.2% | $2.301,90 | $1.772.476 | $12.660.539 | 0.14 |
|
||
| 2414 |
Pocketcoin
PKOIN
|
$0,1439 | 4.2% | 1.2% | 1.1% | 25.1% | $9.265,87 | $1.768.764 | $1.768.764 | 1.0 |
|
||
| 2415 |
Stablecorp QCAD
QCAD
|
$0,7142 | 0.0% | 0.1% | 0.9% | 1.1% | $178,55 | $1.768.090 | $1.768.090 | 1.0 |
|
||
| 2416 |
KarenCoin
KAREN
|
$0.081768 | 0.3% | 0.5% | 2.8% | 5.2% | $2,12 | $1.768.079 | $1.768.079 | 1.0 |
|
||
| 2417 |
Trac Network
TNK
|
$0,1132 | 5.3% | 4.1% | 43.4% | 31.2% | $75.045,49 | $1.766.499 | $1.766.499 | 1.0 |
|
||
| 2418 |
BetterTherapy
SN102
|
$1,08 | 1.4% | 3.5% | 25.7% | 42.0% | $40.490,01 | $1.764.880 | $1.764.880 | 1.0 |
|
||
| 2419 |
Catcoin
CAT
|
$0,001766 | 0.3% | 0.4% | 13.3% | 41.2% | $861,04 | $1.764.631 | $1.764.631 | 1.0 |
|
||
| 2420 |
zkVerify
VFY
|
$0,005762 | 0.2% | 0.1% | 5.4% | 21.2% | $45.592,50 | $1.764.143 | $5.761.518 | 0.31 |
|
||
| 2422 |
XSwap
XSWAP
|
$0,005107 | 0.0% | 0.4% | 4.7% | 9.9% | $6.340,62 | $1.762.930 | $1.762.930 | 1.0 |
|
||
| 2426 |
Trabzonspor Fan Token
TRA
|
$0,2017 | 0.2% | 0.7% | 6.2% | 4.0% | $205.273 | $1.759.736 | $2.017.043 | 0.87 |
|
||
| 2423 |
Cel AI
SN127
|
$0,5613 | 0.1% | 1.8% | 0.0% | 20.1% | $90.257,10 | $1.758.481 | $1.758.481 | 1.0 |
|
||
| 2424 |
Byte
BYTE
|
$0.051820 | 0.3% | 1.6% | 6.2% | 3.5% | $24.736,29 | $1.755.528 | $1.755.528 | 1.0 |
|
||
| 2425 |
TRUF.Network
TRUF
|
$0,003074 | 0.2% | 0.4% | 11.2% | 16.0% | $25.091,50 | $1.752.455 | $3.074.218 | 0.57 |
|
||
| 2427 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$760,70 | 0.0% | 0.0% | 0.0% | 0.9% | $44.788,51 | $1.750.552 | $1.750.552 | 1.0 |
|
||
| 2428 |
LOULOU
LOULOU
|
$0,001748 | 0.8% | 1.4% | 0.9% | 10.8% | $322,04 | $1.748.065 | $1.748.065 | 1.0 |
|
||
| 2430 |
Pendulum
PEN
|
$0,02058 | 0.1% | 0.9% | 3.4% | 15.1% | $428,28 | $1.744.256 | $3.085.475 | 0.57 |
|
||
| 2431 |
PIXL
PIXL
|
$0,003479 | 0.4% | 9.1% | 5.9% | 11.7% | $2.632,87 | $1.739.560 | $1.739.560 | 1.0 |
|
||
| 2432 |
Beatswap
BTX
|
$0,007734 | 0.4% | 9.5% | 57.7% | 66.4% | $116.118 | $1.738.336 | $11.601.525 | 0.15 |
|
||
| 2433 |
mStable Governance: Meta
MTA
|
$0,03132 | 0.4% | 0.7% | 1.8% | 2.4% | $859,87 | $1.736.364 | $2.648.504 | 0.66 |
|
||
| 2434 |
Laso Finance
LASO
|
$0,1346 | 0.0% | 0.8% | 11.3% | 41.4% | $1.929,94 | $1.735.888 | $4.036.959 | 0.43 |
|
||
| 2435 |
Refund
RFD
|
$0.051733 | 0.4% | 1.1% | 3.0% | 3.3% | $4.792,52 | $1.733.445 | $1.733.445 | 1.0 |
|
||
| 2436 |
QuantumCoin
Q
|
$0.079027 | 0.1% | 1.5% | 6.9% | 21.4% | $21.424,43 | $1.730.073 | $1.730.079 | 1.0 |
|
||
| 2437 |
Grey Goo
GOO
|
$0,001729 | 0.5% | 2.2% | 8.3% | - | $17.785,05 | $1.726.827 | $1.726.827 | 1.0 |
|
||
| 2438 |
SLIPPY
SLIPPY
|
$0,001727 | 2.9% | 21.5% | 8.0% | 41.0% | $44.090,64 | $1.726.650 | $1.726.650 | 1.0 |
|
||
| 2439 |
RyuJin
RYU
|
$0.081725 | 1.0% | 18.2% | 18.3% | 7.5% | $16.375,20 | $1.724.835 | $1.724.835 | 1.0 |
|
||
| 2440 |
Real World AI
RWA
|
$0,001785 | 0.6% | 0.7% | 1.2% | 23.8% | $2.156,39 | $1.722.673 | $1.722.673 | 1.0 |
|
||
| 2441 |
PLEARN
PLEARN
|
$0,002774 | 0.4% | 2.3% | 5.6% | 15.0% | $70.237,85 | $1.721.193 | $1.942.001 | 0.89 |
|
||
| 2442 |
Auditchain
AUDT
|
$0,02831 | 0.0% | 0.1% | 15.2% | 20.5% | $10,08 | $1.721.121 | $2.038.423 | 0.84 |
|
||
| 2443 |
PiP
PIP
|
$2,19 | 0.0% | 2.4% | 1.4% | 34.8% | $2.061,33 | $1.719.795 | $1.719.795 | 1.0 |
|
||
| 2444 |
Tarot
TAROT
|
$0,02538 | 0.4% | 1.6% | 13.1% | 14.8% | $1.481,88 | $1.718.564 | $2.538.499 | 0.68 |
|
||
| 2445 |
Reef
REEF
|
$0,00004529 | 1.3% | 1.7% | 5.8% | 11.2% | $451.965 | $1.717.889 | $1.717.889 | 1.0 |
|
||
| 2446 |
dogi
DOGI
|
$0,08157 | 0.5% | 29.0% | 41.4% | 3.0% | $128,29 | $1.712.969 | $1.712.969 | 1.0 |
|
||
| 2447 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$196,97 | 0.2% | 0.5% | 6.8% | 2.2% | $1.077.229 | $1.712.134 | $1.712.134 | 1.0 |
|
||
| 2448 |
My Lovely Coin
MLC
|
$0,01228 | 0.0% | 0.4% | 3.9% | 39.7% | $95.551,12 | $1.711.331 | $2.893.979 | 0.59 |
|
||
| 2449 |
The Earn Bull
TEB
|
$0,001710 | 0.3% | 4.1% | 3.6% | 134.4% | $2.583,33 | $1.707.650 | $1.707.650 | 1.0 |
|
||
| 2450 |
CashBackPro
CBP
|
$0,008864 | 0.0% | 9.7% | 5.2% | 14.5% | $6.287,68 | $1.703.658 | $1.703.658 | 1.0 |
|
||
| 2451 |
Cakepie
CKP
|
$0,5269 | 0.2% | 1.2% | 1.1% | 5.7% | $5.222,55 | $1.700.087 | $5.268.680 | 0.32 |
|
||
| 2453 |
Wrapped NCG
WNCG
|
$0,004001 | 0.3% | 1.5% | 0.4% | 11.4% | $6.655,39 | $1.698.876 | $1.698.876 | 1.0 |
|
||
| 2455 |
REI Network
REI
|
$0,001713 | 0.0% | 2.2% | 2.8% | 23.1% | $48.706,78 | $1.696.173 | $1.712.997 | 0.99 |
|
||
| 2456 |
OORT
OORT
|
$0,001967 | 0.1% | 1.2% | 12.5% | 1.2% | $13.635,18 | $1.695.812 | $3.931.883 | 0.43 |
|
||
| 2457 |
IncomRWA
IRWA
|
$0,02240 | 0.0% | 4.5% | 5.1% | 17.0% | $3.612,16 | $1.695.796 | $2.240.476 | 0.76 |
|
||
| 2458 |
Dither
DITH
|
$0,01695 | 0.1% | 4.4% | 1.7% | 39.2% | $4.902,17 | $1.695.116 | $1.695.116 | 1.0 |
|
||
| 2459 |
Carrot by Puffer
CARROT
|
$0,01772 | 0.0% | 2.1% | 12.4% | 33.0% | $432,91 | $1.694.131 | $1.771.786 | 0.96 |
|
||
| 2460 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001694 | 0.3% | 11.5% | 4.9% | 58.7% | $29.409,37 | $1.693.127 | $1.693.127 | 1.0 |
|
||
| 2461 |
QORPO WORLD
QORPO
|
$0,002594 | 1.1% | 3.3% | 11.4% | 172.5% | $58.432,09 | $1.688.430 | $1.945.484 | 0.87 |
|
||
| 2462 |
Poker44
SN126
|
$1,04 | 0.1% | 2.5% | 7.8% | 21.7% | $81,34 | $1.686.520 | $1.686.520 | 1.0 |
|
||
| 2463 |
Zyfai
ZFI
|
$0,006955 | 0.7% | 5.6% | 27.7% | 15.7% | $9.424,21 | $1.685.446 | $3.477.275 | 0.48 |
|
||
| 2464 |
Make No Mistakes
MISTAKE
|
$0,001749 | 0.0% | 18.2% | 64.6% | - | $261.461 | $1.684.109 | $1.684.109 | 1.0 |
|
||
| 2465 |
Jotchua
JOTCHUA
|
$0,001684 | 0.5% | 0.7% | 16.2% | 4.7% | $738.530 | $1.683.537 | $1.683.537 | 1.0 |
|
||
| 2466 |
PeiPei
PEIPEI
|
$0.084000 | 3.0% | 3.9% | 2.1% | 32.1% | $51.870,38 | $1.682.800 | $1.682.806.058.721.518.000.000.000 | 0.0 |
|
||
| 2467 |
Corning (bStocks Tokenized Stock)
GLWB
|
$123,42 | 0.3% | 0.3% | 6.1% | 21.2% | $1.095.002 | $1.679.711 | $1.679.711 | 1.0 |
|
||
| 2468 |
SOLPUMP
SOLPUMP
|
$0,02784 | 0.3% | 2.9% | 9.5% | 10.6% | $2.857,92 | $1.678.547 | $3.143.969 | 0.53 |
|
||
| 2469 |
Bitsota
SN94
|
$0,9299 | 0.1% | 0.3% | 20.4% | 26.7% | $70.299,54 | $1.677.764 | $1.677.764 | 1.0 |
|
||
| 2470 |
Samoyedcoin
SAMO
|
$0,0002925 | 0.2% | 3.7% | 6.9% | 24.6% | $6.552,72 | $1.677.571 | $1.677.571 | 1.0 |
|
||
| 2471 |
Midas mBTC
MBTC
|
$83.229,31 | 0.3% | 0.4% | 1.5% | 4.5% | $0,00 | $1.677.111 | $1.677.111 | 1.0 |
|
||
| 2474 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$164,96 | 0.0% | 0.2% | 4.5% | 16.9% | $174.658 | $1.674.465 | $1.674.465 | 1.0 |
|
||
| 2475 |
Monkey Pox
POX
|
$0,001673 | 0.3% | 1.2% | 2.4% | 12.0% | $96,49 | $1.672.491 | $1.672.491 | 1.0 |
|
||
| 2477 |
Symbiosis
SIS
|
$0,01722 | 0.3% | 3.2% | 3.0% | 4.7% | $61.674,30 | $1.672.045 | $1.715.416 | 0.97 |
|
||
| 2476 |
Unchain X
UNX
|
$0,004017 | 0.9% | 0.1% | 5.4% | 21.8% | $16.670,97 | $1.670.461 | $39.208.888 | 0.04 |
|
||
| 2479 |
CrypstocksAI
MVP
|
$0,001669 | 0.5% | 0.1% | 19.1% | 646.0% | $4.615,84 | $1.668.972 | $1.668.972 | 1.0 |
|
||
| 2480 |
KiboShib
KIBSHI
|
$0.051666 | 1.8% | 5.3% | 3.5% | 25.5% | $4.190,96 | $1.666.217 | $1.666.217 | 1.0 |
|
||
| 2481 |
Amiko
AMIKO
|
$0,001978 | 0.8% | 0.3% | 15.4% | 25.8% | $135,89 | $1.664.409 | $1.978.086 | 0.84 |
|
||
| 2482 |
Wojak Coin
WOJAK
|
$0,00002387 | 0.4% | 1.5% | 1.4% | 13.5% | $399,63 | $1.656.929 | $1.656.929 | 1.0 |
|
||
| 2484 |
Doge KaKi
KAKI
|
$0.071652 | 0.0% | 0.4% | 0.0% | 0.3% | $299,98 | $1.652.326 | $1.652.326 | 1.0 |
|
||
| 2485 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32,92 | 0.2% | 0.3% | 3.9% | 21.6% | $480.748 | $1.649.573 | $1.649.573 | 1.0 |
|
||
| 2486 |
Sandisk (Backpack Securities)
SNDK
|
$1.240,66 | 0.3% | 0.4% | 2.4% | 30.6% | $365.448 | $1.648.678 | $1.648.678 | 1.0 |
|
||
| 2487 |
Veil
VEIL
|
$0,001721 | 1.4% | 13.7% | 38.1% | - | $189.914 | $1.645.432 | $1.645.432 | 1.0 |
|
||
| 2488 |
Cere Network
CERE
|
$0,0001839 | 0.0% | 0.8% | 1.5% | 8.3% | $145.686 | $1.644.297 | $1.838.652 | 0.89 |
|
||
| 2489 |
The Spirit of Gambling
TOKABU
|
$0,001644 | 0.1% | 15.3% | 37.8% | 4.6% | $102.667 | $1.642.074 | $1.642.074 | 1.0 |
|
||
| 2490 |
Moby AI
MOBY
|
$0,001638 | 0.0% | 7.3% | 0.6% | 16.3% | $338.494 | $1.638.311 | $1.638.311 | 1.0 |
|
||
| 2491 |
Bordrless
BORDR
|
$0,001651 | 0.4% | 7.9% | 65.6% | - | $1.428.084 | $1.635.533 | $1.635.533 | 1.0 |
|
||
| 2492 |
ayFLOW
AYFLOW
|
$0,03318 | 1.1% | 3.3% | 14.5% | 16.4% | $1,91 | $1.628.045 | $1.628.045 | 1.0 |
|
||
| 2493 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$527,10 | 0.1% | 0.0% | 2.6% | 12.9% | $714.133 | $1.628.026 | $1.628.026 | 1.0 |
|
||
| 2494 |
ProjectVex
VEX
|
$0,001627 | 0.1% | 0.1% | 20.0% | 52.6% | $674.079 | $1.625.175 | $1.625.175 | 1.0 |
|
||
| 2495 |
Atari
ATRI
|
$0,0002154 | 0.3% | 0.0% | 5.2% | 5.2% | $3,96 | $1.622.430 | $1.673.961 | 0.97 |
|
Viser 2301 til 2400 af 9719 resultater
Rækker
Eller tjek den ud i app-butikkerne
