Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,38 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 58,9 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.381.836.711.948
Markedsværdi
1.0%
$58.867.853.114
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2103 |
Aladdin DAO
ALD
|
$0,01716 | 0.2% | 1.2% | 0.4% | 1.9% | $13.672,21 | $2.571.629 | $2.574.373 | 1.0 |
|
||
| 2098 |
τaos
SN79
|
$0,6781 | 1.7% | 0.2% | 0.0% | 15.1% | $102.766 | $2.570.662 | $2.570.662 | 1.0 |
|
||
| 2102 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$130,17 | 0.0% | 1.2% | 8.9% | 17.1% | $1.615.611 | $2.566.794 | $2.566.794 | 1.0 |
|
||
| 2104 |
Dexalot
ALOT
|
$0,04125 | 0.0% | 0.1% | 4.3% | 18.1% | $1.008,63 | $2.565.904 | $4.124.824 | 0.62 |
|
||
| 2106 |
Divergence Protocol
DIVER
|
$0,003877 | 1.4% | 1.1% | 2.8% | 0.4% | $45.248,57 | $2.558.913 | $3.877.141 | 0.66 |
|
||
| 2111 |
Zen AI
ZAI
|
$0,0008357 | 0.1% | 1.2% | 1.7% | 30.9% | $100.930 | $2.558.242 | $2.558.242 | 1.0 |
|
||
| 2108 |
LushAI
LUSH
|
$0,0004234 | - | - | - | - | $169,79 | $2.557.457 | $8.324.281 | 0.31 |
|
||
| 2109 |
Contango
TANGO
|
$0,005531 | 0.9% | 4.4% | 8.1% | 172.8% | $1.251,72 | $2.557.329 | $5.531.631 | 0.46 |
|
||
| 2105 |
GameFi.org
GAFI
|
$0,2336 | 0.4% | 0.9% | 3.5% | 3.3% | $27.120,19 | $2.557.042 | $3.493.857 | 0.73 |
|
||
| 2110 |
Mantis
SN123
|
$0,8728 | 2.1% | 3.6% | 6.9% | 3.7% | $72.635,93 | $2.557.040 | $2.557.040 | 1.0 |
|
||
| 2114 |
The Last Play
RETIRE
|
$0,002554 | 0.3% | 9.2% | 13.0% | 60.3% | $394.461 | $2.555.027 | $2.555.027 | 1.0 |
|
||
| 2112 |
GBOY
GBOY
|
$0,003153 | 0.1% | 1.5% | 4.5% | 45.0% | $2.620,56 | $2.554.088 | $3.149.915 | 0.81 |
|
||
| 2107 |
Energy
$NRG
|
$0,002601 | 0.9% | 4.1% | 6.0% | - | $33.629,35 | $2.553.072 | $2.553.072 | 1.0 |
|
||
| 2113 |
Tharwa
TRWA
|
$0,0003638 | 0.1% | 1.3% | 3.7% | 13.4% | $141.341 | $2.547.755 | $3.638.345 | 0.7 |
|
||
| 2115 |
Obol
OBOL
|
$0,01691 | 0.0% | 0.2% | 3.8% | 7.9% | $853.582 | $2.543.592 | $8.463.968 | 0.3 |
|
||
| 2118 |
AGI ALPHA AGENT
AGIALPHA
|
$0,002537 | 0.2% | 2.4% | 5.4% | 80.3% | $102.902 | $2.537.140 | $2.537.140 | 1.0 |
|
||
| 2116 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$160,03 | 0.3% | 0.5% | 6.4% | 4.5% | $226.336 | $2.528.445 | $2.528.445 | 1.0 |
|
||
| 2117 |
VAIOT
VAI
|
$0,006367 | 0.5% | 1.6% | 4.4% | 4.0% | $73.236,91 | $2.527.475 | $2.549.142 | 0.99 |
|
||
| 2120 |
KardiaChain
KAI
|
$0,0005280 | 0.2% | 2.1% | 23.9% | 39.7% | $5.483,33 | $2.525.918 | $2.644.940 | 0.96 |
|
||
| 2121 |
CeramicLiberty.com
CL8Y
|
$0,8828 | 0.2% | 1.9% | 4.0% | 4.7% | $665,00 | $2.522.955 | $2.522.955 | 1.0 |
|
||
| 2119 |
Sleepless AI
AI
|
$0,01943 | 0.3% | 3.4% | 0.1% | 17.7% | $1.849.295 | $2.522.000 | $19.399.999 | 0.13 |
|
||
| 2123 |
New XAI Gork
GORK
|
$0,002515 | 0.9% | 13.8% | 23.6% | 446.0% | $979.238 | $2.521.783 | $2.521.783 | 1.0 |
|
||
| 2122 |
Full Moon
FM
|
$0,004676 | 0.9% | 0.1% | 0.1% | 3.6% | $3.318,56 | $2.519.137 | $93.508.869 | 0.03 |
|
||
| 2124 |
Yummy
YUMMY
|
$0.056508 | - | 1.2% | 1.2% | 11.4% | $140,02 | $2.511.731 | $6.508.326 | 0.39 |
|
||
| 2125 |
Z李REAL SUPER COIN
ZREAL
|
$0,002512 | 0.5% | 1.3% | 26.9% | 3.4% | $325.701 | $2.511.171 | $2.511.171 | 1.0 |
|
||
| 2126 |
Play Solana Token
PLAY
|
$0,002211 | 0.1% | 0.3% | 10.6% | 14.5% | $550.041 | $2.509.625 | $11.055.636 | 0.23 |
|
||
| 2128 |
ChimpStrategy
CHMPSTR
|
$0,002888 | 0.1% | 4.7% | 7.0% | 7.2% | $7.650,39 | $2.504.141 | $2.504.141 | 1.0 |
|
||
| 2127 |
Caliber
CAL50
|
$0,02502 | 0.0% | 0.3% | 0.1% | 7.2% | $1.610,96 | $2.502.070 | $2.502.070 | 1.0 |
|
||
| 2132 |
Jester
JEST
|
$2,51 | 0.3% | 0.5% | 11.0% | 8.8% | $1.691,68 | $2.500.783 | $2.500.783 | 1.0 |
|
||
| 2130 |
FIAS
FIAS
|
$0,02016 | 0.6% | 23.1% | 7.5% | 86.4% | $6.057,52 | $2.495.027 | $6.049.801 | 0.41 |
|
||
| 2129 |
HappyAI
SN103
|
$1,04 | 1.8% | 4.8% | 24.1% | 44.6% | $261.061 | $2.494.772 | $2.494.772 | 1.0 |
|
||
| 2131 |
Kinka
XNK
|
$5.172,35 | 0.0% | 0.3% | 2.1% | 6.5% | $89.791,94 | $2.492.996 | $2.492.996 | 1.0 |
|
||
| 2133 |
Immunefi
IMU
|
$0,002897 | 0.6% | 1.4% | 9.0% | 27.0% | $2.749.759 | $2.489.256 | $28.966.079 | 0.09 |
|
||
| 2134 |
Amnis Finance
AMI
|
$0,007906 | 0.0% | 1.3% | 2.6% | 5.5% | $138.205 | $2.481.786 | $7.905.569 | 0.31 |
|
||
| 2135 |
Cloakcoin
CLOAK
|
$0,4074 | - | 0.1% | 420.5% | 65.3% | $0,8149 | $2.480.705 | $2.480.706 | 1.0 |
|
||
| 2136 |
ElevateFi
EFI
|
$3,71 | 0.0% | 2.6% | 12.7% | 59.5% | $2.126,61 | $2.479.862 | $2.479.862 | 1.0 |
|
||
| 2137 |
ChainSwap
CSWAP
|
$0,002573 | 1.4% | 3.0% | 10.6% | 11.1% | $2.394,63 | $2.479.407 | $2.601.492 | 0.95 |
|
||
| 2138 |
REI Network
REI
|
$0,002505 | 1.7% | 1.8% | 1.7% | 3.4% | $260.073 | $2.471.520 | $2.506.451 | 0.99 |
|
||
| 2139 |
Dayhub
DAY
|
$0,005187 | 11.4% | 9.9% | 2.0% | 3.0% | $17.378,20 | $2.467.532 | $4.218.527 | 0.58 |
|
||
| 2143 |
SIX Network
SIX
|
$0,009004 | 0.0% | 0.1% | 4.1% | 2.3% | $254.282 | $2.466.558 | $9.009.384 | 0.27 |
|
||
| 2140 |
THAT
THAT
|
$0,001835 | 0.0% | 0.6% | 1.5% | 0.9% | $14.438,39 | $2.462.558 | $6.056.439 | 0.41 |
|
||
| 2142 |
Penpie
PNP
|
$0,3384 | 0.2% | 0.1% | 3.5% | 36.5% | $6,96 | $2.462.142 | $3.383.645 | 0.73 |
|
||
| 2141 |
International Stable Currency
ISC
|
$2,20 | 0.1% | 0.4% | 1.5% | 1.3% | $842,81 | $2.460.887 | $2.460.887 | 1.0 |
|
||
| 2145 |
SHUI CFX
SCFX
|
$0,06351 | - | - | - | - | $635,13 | $2.453.963 | $2.454.514 | 1.0 |
|
||
| 2146 |
Particl
PART
|
$0,1569 | 0.0% | 2.0% | 30.4% | 39.1% | $100.507 | $2.452.820 | $2.452.872 | 1.0 |
|
||
| 2147 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $31.371,62 | $2.450.759 | $2.450.759 | 1.0 |
|
||
| 2148 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$123,38 | 0.0% | 0.1% | 3.6% | 3.0% | $108.603 | $2.448.577 | $2.448.577 | 1.0 |
|
||
| 2144 |
Wrapped gBera
WGBERA
|
$0,5355 | 0.2% | 1.9% | 9.3% | 35.5% | $23.411,58 | $2.448.548 | $2.448.548 | 1.0 |
|
||
| 2149 |
Eesee
ESE
|
$0,003660 | 1.4% | 9.3% | 282.4% | 348.5% | $429.347 | $2.443.044 | $2.639.014 | 0.93 |
|
||
| 2150 |
MANEKI
MANEKI
|
$0,0002758 | 0.7% | 2.1% | 0.6% | 3.4% | $110.499 | $2.440.222 | $2.448.588 | 1.0 |
|
||
| 2151 |
WAGMI Games
WAGMIGAMES
|
$0.051159 | 0.1% | 2.3% | 8.3% | 32.0% | $138.163 | $2.438.904 | $2.549.908 | 0.96 |
|
||
| 2152 |
Polaris Share
POLA
|
$0,004529 | 0.6% | 1.1% | 9.3% | 0.2% | $15.561,66 | $2.436.724 | $20.719.108 | 0.12 |
|
||
| 2153 |
Saito
SAITO
|
$0,0008112 | 1.3% | 0.8% | 59.0% | 35.6% | $30.788,51 | $2.433.540 | $2.433.540 | 1.0 |
|
||
| 2155 |
Nodle Network
NODL
|
$0,0003800 | 5.2% | 2.6% | 4.3% | 22.0% | $49.010,45 | $2.426.290 | $2.808.645 | 0.86 |
|
||
| 2154 |
Aria Premier Launch
APL
|
$0,2243 | 0.0% | 0.7% | 1.5% | 5.1% | $173,40 | $2.425.856 | $2.425.856 | 1.0 |
|
||
| 2156 |
Tracer
TRCR
|
$0,002312 | 0.2% | 0.8% | 38.7% | 94.3% | $70.393,37 | $2.419.010 | $28.896.126 | 0.08 |
|
||
| 2157 |
dYdX
ETHDYDX
|
$0,08155 | 0.5% | 4.7% | 10.8% | 26.2% | $8.406.669 | $2.416.330 | $67.208.606 | 0.04 |
|
||
| 2158 |
Permission Coin
ASK
|
$0,0001046 | 0.0% | 0.0% | 0.2% | 10.1% | $8.944,77 | $2.416.109 | $10.456.167 | 0.23 |
|
||
| 2161 |
Gochujangcoin
GOCHU
|
$0.062148 | 0.1% | 1.1% | 4.8% | 19.7% | $181.205 | $2.398.885 | $6.438.138 | 0.37 |
|
||
| 2159 |
Sentinel
P2P
|
$0,00007067 | 0.9% | 2.8% | 20.4% | 84.7% | $44.318,46 | $2.394.376 | $2.404.078 | 1.0 |
|
||
| 2162 |
VibeStrategy
VIBESTR
|
$0,003268 | 0.3% | 2.8% | 10.3% | 55.9% | $5.182,43 | $2.394.025 | $2.394.025 | 1.0 |
|
||
| 2163 |
Safemars
SAFEMARS
|
$0.086234 | 0.5% | 0.9% | 2.4% | 4.5% | $18,90 | $2.390.474 | $2.390.474 | 1.0 |
|
||
| 2168 |
Moby AI
MOBY
|
$0,002387 | 0.6% | 0.0% | 11.1% | 20.1% | $639.480 | $2.387.016 | $2.387.016 | 1.0 |
|
||
| 2166 |
DRESSdio
DRESS
|
$0,006750 | 0.3% | 0.9% | 5.1% | 7.4% | $28.394,11 | $2.386.557 | $13.533.694 | 0.18 |
|
||
| 2164 |
Trevee
TREVEE
|
$0,06321 | - | - | - | - | $4.771,78 | $2.385.052 | $3.622.911 | 0.66 |
|
||
| 2165 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$290,42 | 0.3% | 0.4% | 3.5% | 6.5% | $241.117 | $2.380.628 | $2.380.628 | 1.0 |
|
||
| 2167 |
TaleX
X
|
$0,01584 | 0.3% | 12.4% | 2.3% | 14.8% | $318.490 | $2.378.889 | $15.859.263 | 0.15 |
|
||
| 2174 |
ParaSwap
PSP
|
$0,002183 | 0.4% | 1.7% | 45.8% | 5.6% | $162,05 | $2.377.873 | $2.409.603 | 0.99 |
|
||
| 2169 |
Adappter
ADP
|
$0,0005305 | 0.0% | 0.5% | 9.9% | 9.4% | $54.032,35 | $2.372.939 | $5.304.790 | 0.45 |
|
||
| 2170 |
Dill
DL
|
$0,001996 | 0.1% | 0.1% | 1.4% | 3.6% | $19.447,78 | $2.365.686 | $11.978.159 | 0.2 |
|
||
| 2173 |
Memento
DEXTF
|
$0,03592 | 0.3% | 1.4% | 7.2% | 24.3% | $28.596,40 | $2.363.981 | $3.592.281 | 0.66 |
|
||
| 2172 |
American Coin
USA
|
$0.062039 | 0.2% | 2.9% | 1.0% | 15.0% | $310.558 | $2.360.834 | $2.360.834 | 1.0 |
|
||
| 2160 |
Owlto Finance
OWL
|
$0,007080 | 2.2% | 22.8% | 29.2% | 44.0% | $1.407.436 | $2.359.974 | $14.302.875 | 0.17 |
|
||
| 2175 |
Garden
SEED
|
$0,1811 | - | - | - | - | $612,09 | $2.358.762 | $26.617.994 | 0.09 |
|
||
| 2176 |
Rich Quack
QUACK
|
$0.0105316 | 0.0% | 1.9% | 4.3% | 55.5% | $52.206,75 | $2.358.139 | $5.316.568 | 0.44 |
|
||
| 2177 |
Pain
PAIN
|
$0,4714 | 1.1% | 0.0% | 4.0% | 0.1% | $12.263,10 | $2.357.165 | $4.714.389 | 0.5 |
|
||
| 2179 |
Fair and Free
FAIR3
|
$0,002518 | 0.0% | 0.3% | 14.1% | 30.5% | $43.051,73 | $2.356.583 | $2.356.583 | 1.0 |
|
||
| 2171 |
Kishu Inu
KISHU
|
$0.0102437 | 0.7% | 2.1% | 1.5% | 4.3% | $57.839,22 | $2.352.363 | $2.352.363 | 1.0 |
|
||
| 2181 |
Polymath
POLY
|
$0,02143 | 1.9% | 3.9% | 2.7% | 2.5% | $4.850,09 | $2.352.245 | $21.431.905 | 0.11 |
|
||
| 2180 |
Hachiko Inu
HACHIKO
|
$0,002484 | 0.2% | 1.5% | 10.5% | 437.6% | $95.664,86 | $2.351.941 | $2.486.237 | 0.95 |
|
||
| 2184 |
Empyreal
EMP
|
$7,82 | 1.1% | 15.3% | 1.9% | 23.5% | $24.033,85 | $2.347.693 | $2.347.693 | 1.0 |
|
||
| 2182 |
EDOM
EDOM
|
$0,004789 | 0.7% | 0.1% | 32.5% | - | $105.569 | $2.345.756 | $47.872.579 | 0.05 |
|
||
| 2186 |
aZen
AZEN
|
$0,0009640 | 0.7% | 0.1% | 0.4% | 0.0% | $15.755,50 | $2.345.409 | $9.639.993 | 0.24 |
|
||
| 2183 |
Microsoft xStock
MSFTX
|
$412,17 | 0.5% | 0.0% | 2.9% | 0.6% | $849,17 | $2.339.177 | $74.185.433 | 0.03 |
|
||
| 2205 |
Unizen
ZCX
|
$0,003513 | 1.7% | 0.7% | 1.7% | 26.1% | $96.054,98 | $2.337.417 | $3.107.357 | 0.75 |
|
||
| 2190 |
Abster
ABSTER
|
$0,002358 | 0.3% | 0.1% | 4.3% | 5.0% | $4.300,07 | $2.335.875 | $2.335.875 | 1.0 |
|
||
| 2192 |
Palm Economy
PALM
|
$0,0002398 | 0.1% | 1.6% | 5.5% | 6.0% | $723,50 | $2.333.148 | $11.997.018 | 0.19 |
|
||
| 2187 |
Patience Token
PATIENCE
|
$1,43 | 0.3% | 0.4% | 1.9% | 25.8% | $107,05 | $2.332.093 | $11.106.599 | 0.21 |
|
||
| 2188 |
GRDM
GRDM
|
$0,005830 | - | - | - | - | $3.044,07 | $2.331.994 | $5.829.984 | 0.4 |
|
||
| 2189 |
BOB
BOB
|
$0,1110 | 0.2% | 0.4% | 4.6% | 22.9% | $6,32 | $2.330.665 | $2.330.665 | 1.0 |
|
||
| 2191 |
Cellframe
CELL
|
$0,06264 | 0.1% | 8.3% | 10.1% | 7.4% | $488.009 | $2.328.242 | $2.363.633 | 0.99 |
|
||
| 2193 |
ZoidPay
ZPAY
|
$0,003780 | 0.3% | 1.0% | 6.0% | 12.2% | $1.324,13 | $2.324.877 | $2.644.579 | 0.88 |
|
||
| 2185 |
XX Network
XX
|
$0,006580 | 0.5% | 6.7% | 26.3% | 27.2% | $128.063 | $2.324.366 | $6.256.148 | 0.37 |
|
||
| 2194 |
Phoenixcoin
PXC
|
$0,02490 | 0.2% | 0.4% | 6.7% | 4.2% | $7.797,87 | $2.320.287 | $2.320.287 | 1.0 |
|
||
| 2195 |
BitBat Token
BAT
|
Køb
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.316.652 | $3.092.089 | 0.75 |
|
|
| 2196 |
MXC
MXC
|
$0,0007298 | 0.7% | 2.3% | 13.8% | 13.1% | $2.176,54 | $2.314.252 | $2.314.252 | 1.0 |
|
||
| 2197 |
Spectral
SPEC
|
$0,1122 | 0.7% | 1.3% | 9.6% | 20.6% | $97.032,35 | $2.312.994 | $11.220.352 | 0.21 |
|
||
| 2198 |
Defactor
REAL
|
Køb
|
$0,007749 | 0.2% | 3.0% | 48.7% | 94.6% | $35.976,87 | $2.312.140 | $2.324.646 | 0.99 |
|
|
| 2199 |
Neuron
NRN
|
$0,005142 | 0.1% | 4.0% | 19.4% | 27.7% | $22.636,09 | $2.311.095 | $5.142.246 | 0.45 |
|
||
| 2200 |
Wrapped HLP
WHLP
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.6% | $3.795,53 | $2.308.919 | $2.308.919 | 1.0 |
|
Viser 2101 til 2200 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
