Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,8 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.486 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Optioner og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2143 |
Inter Milan Fan Token
INTER
|
$0,1921 | 0.9% | 0.8% | 1.2% | 6.4% | $145.093 | $2.482.196 | $3.790.400 | 0.65 |
|
||
| 2144 |
LeisureMeta
LM
|
$0,0006952 | 0.0% | 1.1% | 1.2% | 19.4% | $68.973,12 | $2.480.419 | $3.245.106 | 0.76 |
|
||
| 2145 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $593,21 | $2.475.930 | $2.475.930 | 1.0 |
|
||
| 2146 |
Mt Pelerin Shares
MPS
|
$4,95 | 0.3% | 0.3% | 0.8% | 11.7% | $578,96 | $2.474.192 | $49.483.835 | 0.05 |
|
||
| 2147 |
HEEBOO
HEEBOO
|
$0,008528 | 0.0% | 1.0% | 2.0% | 9.9% | $10.832,19 | $2.473.030 | $8.527.690 | 0.29 |
|
||
| 2148 |
Agant GBP
GBPA
|
$1,34 | 0.0% | 0.0% | 0.3% | 1.1% | $1,35 | $2.470.784 | $2.470.784 | 1.0 |
|
||
| 2149 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$346,72 | 0.1% | 0.0% | 1.0% | 2.7% | $3.339.191 | $2.468.604 | $2.468.604 | 1.0 |
|
||
| 2150 |
Aeternity
AE
|
$0,005629 | 0.1% | 3.7% | 4.0% | 18.3% | $1.161,33 | $2.466.471 | $3.018.894 | 0.82 |
|
||
| 2152 |
Chain Games
CHAIN
|
$0,006335 | 0.4% | 11.9% | 0.7% | 20.8% | $30.387,52 | $2.456.101 | $3.126.440 | 0.79 |
|
||
| 2153 |
RAMP [OLD]
RAMP
|
$0,02019 | 0.0% | 2.5% | 3.4% | 12.4% | $657,93 | $2.453.647 | $2.453.647 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2151 |
NearKat
NEARKAT
|
$0,002452 | 1.3% | 6.5% | 25.2% | 73.1% | $1.047.049 | $2.451.536 | $2.451.536 | 1.0 |
|
||
| 2154 |
Kori
KORI
|
$0,002451 | 0.2% | 5.1% | 2.6% | 28.0% | $30.719,87 | $2.450.499 | $2.450.499 | 1.0 |
|
||
| 2155 |
Sentinel
P2P
|
$0,00006830 | 0.1% | 0.6% | 11.2% | 1.3% | $41.442,37 | $2.441.336 | $2.444.747 | 1.0 |
|
||
| 2156 |
Raini
$RAINI
|
$0,004881 | 0.1% | 2.4% | 1.7% | 2.6% | $13,06 | $2.440.341 | $2.440.341 | 1.0 |
|
||
| 2158 |
Numinous
SN6
|
$0,5580 | 0.0% | 3.4% | 6.7% | 18.6% | $41.726,81 | $2.438.603 | $2.438.603 | 1.0 |
|
||
| 2159 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01453 | 0.1% | 2.5% | 5.9% | 27.8% | $728,14 | $2.437.667 | $2.437.667 | 1.0 |
|
||
| 2160 |
SOLI coin
SOLI
|
$0,01205 | 1.7% | 1.7% | 3.5% | 35.2% | $35.569,46 | $2.434.972 | $2.434.972 | 1.0 |
|
||
| 2161 |
ElizaOS
ELIZAOS
|
$0,0003254 | 2.4% | 17.6% | 29.2% | 97.7% | $1.902.037 | $2.434.708 | $3.109.184 | 0.78 |
|
||
| 2162 |
Optimus
OPTIMUS
|
$0,002433 | 0.1% | 11.4% | - | - | $22.628,78 | $2.433.345 | $2.433.345 | 1.0 |
|
||
| 2163 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$121,38 | 0.0% | 1.8% | 1.6% | 11.0% | $1.143.107 | $2.432.047 | $2.432.047 | 1.0 |
|
||
| 2164 |
HXRO
HXRO
|
$0,002546 | 0.2% | 20.2% | 17.6% | 39.7% | $1.225,64 | $2.426.396 | $2.546.366 | 0.95 |
|
||
| 2165 |
Brain
SN90
|
$4,41 | 0.0% | 4.3% | 20.3% | 31.3% | $75.007,50 | $2.425.161 | $2.425.161 | 1.0 |
|
||
| 2166 |
Yochi
YOCHI
|
$0,00001413 | 0.0% | 0.8% | 11.9% | 65.6% | $930,55 | $2.423.634 | $2.423.634 | 1.0 |
|
||
| 2167 |
Vault
V
|
$0,02417 | 0.2% | 4.0% | 17.3% | 8.0% | $1.384,09 | $2.416.842 | $2.416.842 | 1.0 |
|
||
| 2168 |
Cult DAO
CULT
|
$0.066515 | 0.1% | 3.1% | 8.4% | 31.8% | $840,90 | $2.411.909 | $3.246.398 | 0.74 |
|
||
| 2169 |
Ready Cards
READY
|
$0,002410 | 0.1% | 2.3% | 13.2% | 19.5% | $81.401,51 | $2.410.053 | $2.410.053 | 1.0 |
|
||
| 2170 |
Yelay
YLAY
|
$0,003387 | 0.6% | 1.5% | 1.3% | 2.4% | $846,59 | $2.409.149 | $3.386.942 | 0.71 |
|
||
| 2171 |
International Stable Currency
ISC
|
$2,16 | 0.8% | 0.7% | 1.6% | 0.7% | $12.743,77 | $2.406.000 | $2.406.000 | 1.0 |
|
||
| 2172 |
Crypto Trading Fund
CTF
|
$0,01011 | 0.0% | 76.4% | 9.0% | 1.5% | $183,08 | $2.405.226 | $2.405.226 | 1.0 |
|
||
| 2173 |
Mantis
SN123
|
$0,5614 | 0.0% | 4.8% | 6.6% | 19.5% | $4.160,42 | $2.403.223 | $2.403.223 | 1.0 |
|
||
| 2174 |
michi
MICHI
|
$0,002399 | 0.3% | 3.1% | 5.1% | 37.8% | $28.878,26 | $2.398.888 | $2.398.888 | 1.0 |
|
||
| 2175 |
Solana Name Service
SNS
|
$0,0009586 | 0.1% | 1.9% | 19.4% | 17.9% | $1.594,28 | $2.396.563 | $9.586.053 | 0.25 |
|
||
| 2176 |
Karrat
KARRAT
|
$0,002722 | 0.0% | 5.6% | 0.0% | 7.6% | $34.037,13 | $2.393.179 | $2.721.946 | 0.88 |
|
||
| 2178 |
Stoked
STK
|
$0,02383 | 0.1% | 3.6% | 15.9% | 44.8% | $817,18 | $2.383.206 | $2.383.206 | 1.0 |
|
||
| 2179 |
Dingocoin
DINGO
|
$0,00002017 | 0.1% | 1.0% | 10.1% | 11.3% | $40.266,77 | $2.376.063 | $2.376.063 | 1.0 |
|
||
| 2180 |
Cellframe
CELL
|
$0,06391 | 0.6% | 3.8% | 1.5% | 74.4% | $44.787,27 | $2.375.600 | $2.411.710 | 0.99 |
|
||
| 2181 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$100,65 | 0.1% | 0.3% | 8.9% | 10.5% | $963.250 | $2.363.422 | $2.363.422 | 1.0 |
|
||
| 2182 |
AMD • Robinhood Token
AMD
|
$519,13 | 0.0% | 0.1% | 1.7% | 16.1% | $395.548 | $2.362.877 | $2.362.877 | 1.0 |
|
||
| 2183 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,15 | 0.1% | 0.3% | 11.2% | 21.5% | $1.011.410 | $2.359.551 | $2.359.551 | 1.0 |
|
||
| 2184 |
DexKit
KIT
|
$0,2355 | 0.0% | 2.1% | 2.1% | 11.9% | $803,69 | $2.355.228 | $2.355.228 | 1.0 |
|
||
| 2185 |
MANEKI
MANEKI
|
$0,0002658 | 0.1% | 3.3% | 2.5% | 16.6% | $29.092,81 | $2.355.002 | $2.363.043 | 1.0 |
|
||
| 2186 |
Altcoinist Token
ALTT
|
$0,009607 | 0.3% | 8.4% | 2.4% | 34.6% | $4.188,23 | $2.353.601 | $9.606.535 | 0.25 |
|
||
| 2187 |
LYNK
LYNK
|
$0,002346 | 0.4% | 3.6% | 4.8% | 32.8% | $4.943,65 | $2.345.290 | $2.345.290 | 1.0 |
|
||
| 2188 |
Foxify
FOX
|
$0,2267 | 1.0% | 1.4% | 1.2% | 15.8% | $102,05 | $2.339.526 | $2.339.526 | 1.0 |
|
||
| 2189 |
Electra Protocol
XEP
|
$0,0001266 | 0.4% | 5.8% | 1.3% | 6.6% | $57.214,61 | $2.333.988 | $3.734.733 | 0.62 |
|
||
| 2190 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$51,72 | 0.1% | 0.0% | 5.9% | 50.8% | $200.540 | $2.333.252 | $2.333.252 | 1.0 |
|
||
| 2191 |
Liquid Loans USDL
USDL
|
$2,44 | 0.8% | 140.1% | 149.8% | 142.1% | $21.772,89 | $2.331.669 | $2.331.669 | 1.0 |
|
||
| 2192 |
OneFootball Credits
OFC
|
$0,006835 | 3.2% | 16.3% | 11.5% | 21.1% | $2.844.308 | $2.330.312 | $6.835.372 | 0.34 |
|
||
| 2193 |
Pharaoh
PHAR
|
$0,05946 | 1.8% | 15.0% | 25.7% | 29.1% | $37.692,91 | $2.326.026 | $32.149.664 | 0.07 |
|
||
| 2194 |
SpiderSwap
SPDR
|
$0,002325 | 0.1% | 1.3% | 1.1% | 1.6% | $1.175,40 | $2.324.969 | $2.324.969 | 1.0 |
|
||
| 2195 |
DAWG
DAWG
|
$0,002322 | 0.9% | 16.0% | - | - | $360.156 | $2.322.442 | $2.322.442 | 1.0 |
|
||
| 2196 |
Everscale
EVER
|
$0,001168 | 0.7% | 0.3% | 2.8% | 27.4% | $22.723,34 | $2.318.305 | $2.472.411 | 0.94 |
|
||
| 2197 |
Dora Factory
DORA
|
$0,002317 | 0.7% | 2.3% | 1.5% | 46.3% | $688,55 | $2.316.713 | $2.316.713 | 1.0 |
|
||
| 2198 |
GOLD
GOLD
|
$4.016,30 | 0.6% | 0.4% | 4.1% | 6.7% | $12.498,32 | $2.314.241 | $2.314.241 | 1.0 |
|
||
| 2199 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.314.142 | $2.314.142 | 1.0 |
|
||
| 2200 |
Ampleforth
AMPL
|
$1,25 | 0.1% | 1.4% | 3.8% | 22.9% | $5.379,20 | $2.310.340 | $2.465.027 | 0.94 |
|
||
| 2201 |
YooShi
YOOSHI
|
$0.082310 | 0.1% | 2.1% | 1.8% | 6.5% | $45,61 | $2.309.565 | $2.309.565 | 1.0 |
|
||
| 2202 |
Yummy
YUMMY
|
$0.055968 | 0.1% | 2.6% | 0.1% | 4.2% | $6,79 | $2.303.212 | $5.968.017 | 0.39 |
|
||
| 2203 |
Lighthouse
LLL
|
$0,002300 | 2.1% | 6.1% | 88.1% | - | $84.764,76 | $2.299.805 | $2.299.805 | 1.0 |
|
||
| 2204 |
Indigo Protocol
INDY
|
$0,1119 | 1.4% | 1.6% | 3.9% | 11.3% | $13.845,29 | $2.288.219 | $3.916.267 | 0.58 |
|
||
| 2205 |
NAWS.AI
NAWS
|
$0,001145 | 1.0% | 4.5% | 3.3% | 9.0% | $1.450,52 | $2.286.387 | $11.453.916 | 0.2 |
|
||
| 2206 |
Palantir Technologies • Robinhood Token
PLTR
|
$195,74 | 0.0% | 0.3% | 5.6% | 1.6% | $475.654 | $2.271.423 | $2.271.423 | 1.0 |
|
||
| 2215 |
Glo Dollar
USDGLO
|
$1,00000 | 0.1% | 0.3% | 0.1% | 0.1% | $6.891,25 | $2.263.523 | $2.263.523 | 1.0 |
|
||
| 2207 |
GEOM
GEOM
|
$0,002386 | 2.5% | 11.1% | 3.4% | 40.2% | $28.439,89 | $2.262.895 | $2.382.779 | 0.95 |
|
||
| 2208 |
Central African Republic Meme
CAR
|
$0,002274 | 0.2% | 2.4% | 2.6% | 25.2% | $303,20 | $2.258.246 | $2.258.246 | 1.0 |
|
||
| 2209 |
Sat Rush
RUSH
|
$68,98 | 0.1% | 1.7% | 5.9% | 51.9% | $56.092,03 | $2.257.327 | $2.994.885 | 0.75 |
|
||
| 2210 |
BRN Metaverse
BRN
|
$0,07661 | 0.5% | 3.7% | 3.7% | 2.4% | $101.304 | $2.257.251 | $2.275.219 | 0.99 |
|
||
| 2211 |
MMX
MMX
|
$0,004515 | - | 0.2% | 2.8% | 2.0% | $0,5237 | $2.257.004 | $2.257.014 | 1.0 |
|
||
| 2212 |
Allo
RWA
|
$0,001254 | 0.3% | 1.6% | 0.7% | 8.8% | $260.651 | $2.256.524 | $12.536.243 | 0.18 |
|
||
| 2213 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$137,34 | 0.0% | 1.6% | 5.1% | 2.8% | $33.277,72 | $2.253.990 | $2.253.990 | 1.0 |
|
||
| 2214 |
Believe
BELIEVE
|
$0,001759 | 4.2% | 7.5% | 18.4% | 48.8% | $376.564 | $2.251.573 | $2.251.573 | 1.0 |
|
||
| 2216 |
Unstable Coin
USDUC
|
$0,002247 | 0.5% | 5.0% | 4.9% | 24.8% | $53.155,73 | $2.246.670 | $2.246.670 | 1.0 |
|
||
| 2218 |
XDOG
XDOG
|
$0,002244 | 0.7% | 1.2% | 17.0% | 55.2% | $722.467 | $2.244.022 | $2.244.022 | 1.0 |
|
||
| 2217 |
Visa (Ondo Tokenized Stock)
VON
|
$412,05 | 0.0% | 0.1% | 1.6% | 11.8% | $4,82 | $2.243.126 | $2.243.126 | 1.0 |
|
||
| 2219 |
Based Pepe
PEPE
|
Køb
|
$0.085328 | 1.5% | 3.9% | 4.1% | 8.3% | $1.836,38 | $2.241.481 | $2.241.481 | 1.0 |
|
|
| 2220 |
Herald
SN69
|
$1,32 | 0.0% | 4.9% | 9.2% | 30.8% | $4.433,48 | $2.237.810 | $2.237.810 | 1.0 |
|
||
| 2221 |
AMD Tokenized Stock (Reality)
RAMD
|
$519,42 | 0.1% | 0.1% | 1.5% | 16.2% | $92.661,74 | $2.236.827 | $2.236.827 | 1.0 |
|
||
| 2222 |
Dexalot
ALOT
|
$0,03451 | 0.0% | 17.8% | 30.1% | 87.7% | $3.699,86 | $2.230.931 | $3.450.962 | 0.65 |
|
||
| 2223 |
Humans.ai
HEART
|
$0,0002857 | 0.9% | 2.7% | 20.5% | 25.4% | $14.032,75 | $2.228.236 | $2.228.236 | 1.0 |
|
||
| 2224 |
Wrapped fragSOL
WFRAGSOL
|
$114,20 | 0.1% | 3.1% | 0.3% | 4.2% | $41,68 | $2.226.690 | $2.226.690 | 1.0 |
|
||
| 2225 |
MyStandard
MYST
|
$0,01004 | 0.0% | 1.2% | 7.9% | 7.1% | $848,83 | $2.219.279 | $9.993.805 | 0.22 |
|
||
| 2226 |
Pibble
PIB
|
$0,00007515 | 0.0% | 3.4% | 19.6% | 36.2% | $2.256,69 | $2.213.373 | $2.228.111 | 0.99 |
|
||
| 2227 |
uP Token
UP
|
$0,1053 | 0.7% | 136.3% | 151.8% | 54.3% | $5.336,29 | $2.210.673 | $2.210.673 | 1.0 |
|
||
| 2228 |
Jesus Coin
JESUS
|
$0.071410 | 0.2% | 3.2% | 4.1% | 0.2% | $1.646,85 | $2.206.420 | $10.963.145 | 0.2 |
|
||
| 2229 |
DeLorean
DMC
|
$0,0002871 | 0.0% | 5.6% | 1.4% | 2.6% | $460.009 | $2.203.013 | $3.675.232 | 0.6 |
|
||
| 2230 |
Pundu
PUNDU
|
$0,002212 | 0.3% | 3.1% | 2.1% | 13.6% | $34,89 | $2.202.837 | $2.202.837 | 1.0 |
|
||
| 2231 |
Tectonic
TONIC
|
$0.087134 | 1.0% | 2.2% | 3.6% | 12.7% | $2.607,38 | $2.197.324 | $3.567.105 | 0.62 |
|
||
| 2232 |
Index Cooperative
INDEX
|
$0,3107 | 0.0% | 4.7% | 20.1% | 9.4% | $48.182,22 | $2.196.687 | $2.795.996 | 0.79 |
|
||
| 2234 |
Zypto Token
ZYPTO
|
$0,002445 | 0.4% | 3.7% | 2.7% | 12.5% | $482,50 | $2.184.513 | $2.184.513 | 1.0 |
|
||
| 2235 |
Prosper [OLD]
PROS
|
$0,04247 | - | 0.1% | 0.1% | 240.3% | $1,24 | $2.182.823 | $4.247.167 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2236 |
Ethos Reserve Note
ERN
|
$0,9893 | 0.2% | 0.7% | 0.1% | 1.0% | $2.524,66 | $2.175.760 | $2.175.760 | 1.0 |
|
||
| 2237 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.2% | 6.5% | 9.5% | $10.421,01 | $2.171.460 | $231.863.632 | 0.01 |
|
||
| 2238 |
McDonald's xStock
MCDX
|
$250,85 | 0.2% | 0.1% | 2.3% | 2.0% | $633.368 | $2.168.018 | $80.521.070 | 0.03 |
|
||
| 2239 |
RIF US Dollar
USDRIF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1.194,87 | $2.163.880 | $2.163.880 | 1.0 |
|
||
| 2240 |
IREN (Ondo Tokenized Stock)
IRENON
|
$24,67 | 0.0% | 3.2% | 8.9% | 46.4% | $1.095.458 | $2.162.602 | $2.162.602 | 1.0 |
|
||
| 2241 |
ALLINDOGE
ALLINDOGE
|
$0,002176 | 0.3% | 9.5% | 5.3% | 41.8% | $43.696,81 | $2.159.630 | $2.159.630 | 1.0 |
|
||
| 2242 |
Stryke
SYK
|
$0,03109 | 0.1% | 2.9% | 1.4% | 1.8% | $34,80 | $2.155.924 | $2.155.924 | 1.0 |
|
||
| 2243 |
375ai
EAT
|
$0,003367 | 0.0% | 2.0% | 11.4% | 15.2% | $4.242,67 | $2.153.618 | $3.367.419 | 0.64 |
|
||
| 2244 |
VELLORA
VELL
|
$0,006626 | 0.2% | 3.7% | 7.0% | - | $2.124,58 | $2.153.402 | $3.312.925 | 0.65 |
|
||
| 2245 |
The Last Play
RETIRE
|
$0,002148 | 0.3% | 3.6% | 1.6% | 16.1% | $169.077 | $2.147.593 | $2.147.593 | 1.0 |
|
Viser 2101 til 2200 af 10345 resultater
Rækker
Eller tjek den ud i app-butikkerne
