Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,1 Billioner $, en ændring på 3.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 148 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.936 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.101.727.467.074
Markedsværdi
3.7%
$148.183.071.940
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
Balsa MM Fund
BMMF
|
$0,07995 | 0.0% | 0.2% | 0.5% | 2.8% | $11.355,87 | $5.156.432 | $5.156.432 | 1.0 |
|
||
| 2102 |
ArAIstotle
FACY
|
$0,008903 | 2.9% | 11.7% | 37.1% | 29.7% | $1.901.750 | $5.148.011 | $8.902.374 | 0.58 |
|
||
| 2104 |
America's Official Launchpad
AOL
|
$0,005139 | 2.4% | 2.0% | 25.6% | 56.0% | $1.986.004 | $5.134.277 | $5.134.277 | 1.0 |
|
||
| 2113 |
Persistence One
XPRT
|
$0,02091 | 0.9% | 10.5% | 19.4% | 143.2% | $40.534,76 | $5.130.476 | $5.231.822 | 0.98 |
|
||
| 2105 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.8% | 1.1% | 0.3% | $287.672 | $5.128.429 | $5.128.429 | 1.0 |
|
||
| 2108 |
Theoriq
THQ
|
$0,03726 | 0.0% | 4.7% | 14.1% | 19.7% | $3.462.346 | $5.124.127 | $37.238.263 | 0.14 |
|
||
| 2109 |
Ref Finance
REF
|
$0,05336 | 0.2% | 3.6% | 17.4% | 5.5% | $65,90 | $5.123.383 | $5.337.995 | 0.96 |
|
||
| 2106 |
Sturdy
SN10
|
$1,28 | 0.2% | 3.5% | 11.6% | 21.2% | $636.608 | $5.119.538 | $5.119.538 | 1.0 |
|
||
| 2107 |
Drop Staked ATOM
DATOM
|
$2,93 | 0.2% | 5.1% | 9.9% | 22.6% | $141.352 | $5.117.695 | $5.117.695 | 1.0 |
|
||
| 2112 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9901 | 0.5% | 0.4% | 0.2% | 0.0% | $142.108 | $5.111.713 | $5.111.713 | 1.0 |
|
||
| 2110 |
Polytrade
TRADE
|
$0,05114 | 0.3% | 3.8% | 14.0% | 15.1% | $353.819 | $5.109.972 | $5.109.972 | 1.0 |
|
||
| 2111 |
Komodo
KMD
|
$0,03632 | 0.0% | 0.5% | 4.1% | 3.4% | $7.656,18 | $5.109.169 | $5.109.169 | 1.0 |
|
||
| 2114 |
Goldn
GOLDN
|
$0,0003629 | 1.5% | 5.1% | 6.3% | 4.5% | $590,40 | $5.093.532 | $5.093.532 | 1.0 |
|
||
| 2101 |
Tenset
10SET
|
$0,03264 | 1.3% | 1.5% | 15.1% | 3.2% | $158.545 | $5.092.453 | $5.092.453 | 1.0 |
|
||
| 2115 |
Patriot
PATRIOT
|
$0,0005100 | 7.2% | 13.0% | 16.2% | 26.5% | $69.968,73 | $5.089.377 | $5.089.377 | 1.0 |
|
||
| 2116 |
Dynex
DNX
|
$0,04791 | 0.4% | 12.4% | 14.0% | 82.5% | $385.999 | $5.087.216 | $5.087.868 | 1.0 |
|
||
| 2117 |
BiLira
TRYB
|
$0,02309 | - | 0.2% | 0.4% | 1.2% | $2.262,73 | $5.081.744 | $5.081.744 | 1.0 |
|
||
| 2118 |
Nest Institutional Vault
NINSTO
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $88,02 | $5.073.663 | $5.073.663 | 1.0 |
|
||
| 2119 |
HERBCOIN
HERB
|
$0,05496 | 0.0% | 0.5% | 1.4% | 7.8% | $4.972,24 | $5.073.028 | $5.495.641 | 0.92 |
|
||
| 2120 |
PUP Token
PUP
|
$0,007842 | 0.1% | 13.1% | 16.6% | 21.1% | $13.305,39 | $5.070.876 | $7.859.864 | 0.65 |
|
||
| 2121 |
BORGY
$BORGY
|
$0,00006593 | 0.3% | 3.5% | 8.0% | 7.2% | $7.131,58 | $5.070.818 | $5.114.969 | 0.99 |
|
||
| 2122 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,20 | 0.6% | 0.4% | 0.9% | 0.1% | $2.089.288 | $5.055.873 | $5.055.873 | 1.0 |
|
||
| 2123 |
Pentagon Chain
PC
|
$23,84 | - | - | - | - | $1.072,64 | $5.048.306 | $23.836.436 | 0.21 |
|
||
| 2130 |
ORANGE
ORNG
|
$0,01670 | 1.3% | 0.7% | 7.1% | 4.2% | $82.264,79 | $5.029.567 | $16.709.525 | 0.3 |
|
||
| 2124 |
Endur.Fi Staked WBTC
XWBTC
|
$90.088,13 | 0.1% | 3.6% | 4.9% | 1.3% | $9.219,47 | $5.026.762 | $5.026.762 | 1.0 |
|
||
| 2125 |
DIMO
DIMO
|
$0,01200 | 0.8% | 4.4% | 5.5% | 11.5% | $143.266 | $5.012.559 | $11.986.852 | 0.42 |
|
||
| 2127 |
Broccoli
BROCCOLI
|
$0,005012 | 0.3% | 8.6% | 22.5% | 3.4% | $850.849 | $5.012.218 | $5.012.218 | 1.0 |
|
||
| 2126 |
dYdX
ETHDYDX
|
$0,1691 | 0.0% | 5.1% | 19.9% | 5.2% | $9.490.611 | $5.011.021 | $139.378.227 | 0.04 |
|
||
| 2129 |
Mahina Token
MHNA
|
$0,0004992 | 0.1% | 3.4% | 0.9% | 10.0% | $104,22 | $4.991.665 | $4.991.665 | 1.0 |
|
||
| 2133 |
TrustSwap
SWAP
|
$0,04989 | 0.4% | 1.2% | 4.7% | 13.1% | $355.184 | $4.989.654 | $4.989.654 | 1.0 |
|
||
| 2128 |
Graphite
SN43
|
$1,29 | 0.1% | 4.2% | 10.5% | 25.8% | $53.538,52 | $4.984.947 | $4.984.947 | 1.0 |
|
||
| 2131 |
Saros
SAROS
|
$0,001897 | 0.1% | 7.1% | 23.4% | 45.4% | $827.276 | $4.979.588 | $18.969.859 | 0.26 |
|
||
| 2132 |
Grape
GRP
|
$1,12 | 1.3% | 11.5% | 22.8% | 31.0% | $597,00 | $4.979.577 | $11.180.154 | 0.45 |
|
||
| 2134 |
XSwap
XSWAP
|
$0,01560 | 0.1% | 7.1% | 1.7% | 2.4% | $78.083,84 | $4.969.876 | $5.386.823 | 0.92 |
|
||
| 2137 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $105.845 | $4.958.908 | $4.958.908 | 1.0 |
|
||
| 2135 |
Hathor
HTR
|
$0,009883 | 0.0% | 3.5% | 9.0% | 6.1% | $82.362,11 | $4.957.203 | $8.593.039 | 0.58 |
|
||
| 2138 |
Maza
MZC
|
$0,002087 | 2.0% | 3.6% | 37.2% | 21.2% | $983,12 | $4.955.524 | $5.048.221 | 0.98 |
|
||
| 2136 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$7,81 | 0.3% | 12.4% | 11.6% | 0.2% | $7.247,37 | $4.951.276 | $4.951.276 | 1.0 |
|
||
| 2139 |
QuStream
QST
|
$0,004919 | 2.9% | 6.3% | 25.2% | 10.1% | $16.822,43 | $4.943.355 | $4.943.355 | 1.0 |
|
||
| 2140 |
StakeWise
SWISE
|
$0,006510 | 0.3% | 5.6% | 8.2% | 1.4% | $14.673,49 | $4.923.353 | $6.525.843 | 0.75 |
|
||
| 2141 |
DogeKing
DOGEKING
|
$0.084921 | 1.7% | 20.5% | 1.0% | 9.0% | $56.769,76 | $4.920.844 | $4.920.844 | 1.0 |
|
||
| 2142 |
Bitcoin Bridged ZED20
BTC.Z
|
$89.052,58 | 0.0% | 3.9% | 5.6% | 0.8% | $350.240 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2146 |
RCH Token
RCH
|
$0,1833 | 0.1% | 6.4% | 6.4% | 0.1% | $379.746 | $4.917.513 | $4.944.758 | 0.99 |
|
||
| 2143 |
Nest Alpha Vault
NALPHA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | $63.844,37 | $4.915.968 | $4.915.968 | 1.0 |
|
||
| 2145 |
WATCoin
WATC
|
$0,00009787 | 0.0% | 3.0% | 3.1% | 3.1% | $45.744,65 | $4.909.292 | $5.437.124 | 0.9 |
|
||
| 2147 |
Aubrai by Bio
AUBRAI
|
$3,55 | 2.4% | 3.9% | 9.5% | 17.6% | $2.427.739 | $4.888.950 | $7.090.573 | 0.69 |
|
||
| 2148 |
Wrapped SAGA
SAGA
|
$0,05533 | 0.2% | 7.9% | 10.5% | 4.1% | $306.054 | $4.888.728 | $4.888.728 | 1.0 |
|
||
| 2149 |
NFTX
NFTX
|
$11,61 | 0.2% | 6.4% | 12.0% | 22.2% | $102,75 | $4.877.082 | $7.547.865 | 0.65 |
|
||
| 2151 |
KardiaChain
KAI
|
$0,001016 | 1.7% | 6.5% | 11.5% | 47.9% | $5.809,32 | $4.849.732 | $5.078.253 | 0.96 |
|
||
| 2150 |
SuiNS Token
NS
|
$0,03121 | 0.4% | 9.6% | 28.4% | 12.7% | $1.059.382 | $4.846.373 | $15.603.052 | 0.31 |
|
||
| 2152 |
XRP ARMY
ARMY
|
$0,008169 | 0.2% | 10.6% | 17.2% | 9.7% | $110.108 | $4.811.740 | $4.811.740 | 1.0 |
|
||
| 2155 |
Zenrock
ROCK
|
$0,01970 | 0.3% | 1.1% | 2.3% | 53.7% | $14.332,09 | $4.810.671 | $19.694.803 | 0.24 |
|
||
| 2154 |
Yield BTC.B
YBTC.B
|
$93.011,70 | - | - | - | - | $11,02 | $4.796.418 | $4.796.418 | 1.0 |
|
||
| 2162 |
TEDDY BEAR
BEAR
|
$0.084833 | 0.6% | 6.5% | 13.3% | 0.1% | $23.945,56 | $4.795.173 | $4.795.173 | 1.0 |
|
||
| 2157 |
Nereus
NRS
|
$0,1229 | 0.8% | 2.2% | 5.3% | 5.6% | $160.981 | $4.794.545 | $122.914.478 | 0.04 |
|
||
| 2156 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 0.2% | 0.6% | $3.975,80 | $4.790.230 | $4.790.230 | 1.0 |
|
||
| 2159 |
DOWGE
DJI6930
|
$0,004788 | 0.2% | 15.5% | 18.9% | 21.6% | $476.389 | $4.787.256 | $4.787.256 | 1.0 |
|
||
| 2153 |
Astra Nova
RVV
|
$0,003063 | 1.0% | 4.6% | 19.7% | 3.3% | $6.920.470 | $4.787.078 | $30.683.031 | 0.16 |
|
||
| 2160 |
Manta mETH
METH
|
Køb
|
$3.403,48 | - | - | - | - | $3,33 | $4.778.858 | $4.778.848 | 1.0 |
|
|
| 2161 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.054,51 | $4.763.744 | $4.763.744 | 1.0 |
|
||
| 2163 |
Counterparty
XCP
|
$1,84 | 0.1% | 5.7% | 22.2% | 33.9% | $3.317,09 | $4.757.813 | $4.865.925 | 0.98 |
|
||
| 2166 |
Elephant Money (TRUNK)
TRUNK
|
$0,03893 | 0.1% | 0.7% | 1.8% | 0.0% | $16.089,38 | $4.740.900 | $4.740.900 | 1.0 |
|
||
| 2168 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$195,57 | 0.8% | 0.7% | 1.9% | 4.0% | $1.729,41 | $4.739.854 | $4.739.854 | 1.0 |
|
||
| 2164 |
Compute Horde
SN12
|
$1,41 | 0.1% | 3.2% | 15.1% | 9.3% | $84.944,06 | $4.739.676 | $4.739.676 | 1.0 |
|
||
| 2165 |
Liquidity
SN77
|
$1,32 | 0.1% | 6.6% | 19.9% | 3.0% | $4.247,70 | $4.737.978 | $4.737.978 | 1.0 |
|
||
| 2167 |
Everybody
HOLD
|
$0,0001706 | 0.2% | 4.7% | 10.1% | 21.1% | $89.286,68 | $4.731.362 | $4.731.362 | 1.0 |
|
||
| 2169 |
USX
USX
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.0% | $241,43 | $4.731.111 | $4.731.111 | 1.0 |
|
||
| 2178 |
CEEK Smart VR
CEEK
|
$0,004697 | 0.5% | 2.4% | 9.7% | 8.0% | $225.148 | $4.726.065 | $4.728.430 | 1.0 |
|
||
| 2171 |
Observer
OBSR
|
$0,0007477 | 0.0% | 2.7% | 2.1% | 4.8% | $30.305,65 | $4.716.015 | $10.468.269 | 0.45 |
|
||
| 2170 |
Nexera
NXRA
|
$0,004501 | 0.9% | 5.3% | 17.9% | 17.5% | $28.086,16 | $4.713.458 | $8.999.503 | 0.52 |
|
||
| 2172 |
Gaia
GAIA
|
$0,02770 | 0.3% | 3.6% | 8.0% | 11.4% | $440.986 | $4.709.712 | $27.704.187 | 0.17 |
|
||
| 2174 |
QUP Coin
QUP
|
$0,002350 | 1.0% | 3.4% | 5.2% | 12.8% | $694,23 | $4.699.598 | $4.699.598 | 1.0 |
|
||
| 2176 |
Minto
BTCMT
|
$0,7284 | 0.1% | 1.3% | 1.6% | 0.1% | $108.924 | $4.699.369 | $26.879.613 | 0.17 |
|
||
| 2177 |
DexNet
DEXNET
|
$0,01173 | 3.0% | 1.2% | 16.8% | 18.9% | $116,42 | $4.693.009 | $35.190.358 | 0.13 |
|
||
| 2173 |
Nectar
NECT
|
$0,9958 | 0.2% | 0.2% | 0.2% | 0.2% | $104.463 | $4.691.370 | $4.691.370 | 1.0 |
|
||
| 2175 |
Storb
SN26
|
$1,30 | 0.1% | 1.7% | 8.9% | 75.1% | $654.389 | $4.690.410 | $4.690.410 | 1.0 |
|
||
| 2179 |
HUMAN Protocol
HMT
|
$0,006071 | 1.3% | 4.3% | 12.8% | 11.9% | $217.483 | $4.671.837 | $6.164.459 | 0.76 |
|
||
| 2180 |
Sleepless AI
AI
|
$0,03589 | 0.4% | 7.4% | 15.2% | 0.9% | $5.382.471 | $4.663.751 | $35.875.011 | 0.13 |
|
||
| 2181 |
Indigo Protocol
INDY
|
$0,2533 | 0.0% | 3.0% | 18.5% | 0.5% | $6.132,02 | $4.645.922 | $8.857.758 | 0.52 |
|
||
| 2182 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9946 | 0.2% | 0.4% | 0.7% | 0.3% | $722.258 | $4.644.834 | $4.644.834 | 1.0 |
|
||
| 2183 |
CreatorBid
BID
|
$0,01684 | 0.7% | 9.0% | 40.6% | 31.6% | $780.077 | $4.625.429 | $16.840.758 | 0.27 |
|
||
| 2185 |
Balance
EPT
|
$0,001990 | 1.4% | 7.3% | 0.7% | 36.7% | $3.871.112 | $4.612.558 | $19.911.039 | 0.23 |
|
||
| 2186 |
Flayer
FLAY
|
$0,007670 | 0.2% | 7.5% | 7.9% | 0.9% | $6.078,55 | $4.606.122 | $7.676.869 | 0.6 |
|
||
| 2158 |
Ultra
UOS
|
$0,009130 | 4.2% | 5.5% | 5.9% | 8.9% | $298.670 | $4.600.878 | $9.119.616 | 0.5 |
|
||
| 2187 |
Union
U
|
$0,002398 | 0.3% | 1.5% | 24.5% | 19.0% | $1.889.401 | $4.600.762 | $23.974.166 | 0.19 |
|
||
| 2188 |
Inter Milan Fan Token
INTER
|
$0,4132 | 0.4% | 2.1% | 5.2% | 22.2% | $5.398.137 | $4.600.242 | $8.144.417 | 0.56 |
|
||
| 2189 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$230,97 | 0.1% | 2.2% | 4.7% | 1.6% | $4.863.639 | $4.597.640 | $4.597.640 | 1.0 |
|
||
| 2192 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 1.0% | 0.1% | 0.6% | $261.364 | $4.596.748 | $4.596.748 | 1.0 |
|
||
| 2190 |
GVNR
GVNR
|
$0,3005 | - | - | - | - | $2,47 | $4.593.642 | $6.010.808 | 0.76 |
|
||
| 2191 |
Myro
$MYRO
|
$0,004586 | 0.4% | 10.5% | 30.2% | 9.1% | $1.639.775 | $4.586.318 | $4.586.318 | 1.0 |
|
||
| 2195 |
Best Patent Token
BPT
|
$0,001696 | 0.0% | 11.8% | 85.6% | 85.2% | $18.630,66 | $4.579.272 | $8.480.134 | 0.54 |
|
||
| 2193 |
Concilium
CONCILIUM
|
$0,9367 | 0.1% | 2.5% | 11.3% | 29.5% | $13.750,61 | $4.571.747 | $4.686.671 | 0.98 |
|
||
| 2194 |
BRACKY
BRACKY
|
$0,00005160 | 0.3% | 12.0% | 33.7% | 43.1% | $224.306 | $4.571.509 | $5.087.990 | 0.9 |
|
||
| 2196 |
Toby ToadGod
TOBY
|
$0.071208 | 0.4% | 4.1% | 9.7% | 10.0% | $8.736,86 | $4.566.426 | $5.073.827 | 0.9 |
|
||
| 2198 |
FTMTOKEN
FTMX
|
$0,01781 | 0.3% | 7.5% | 16.9% | 8.5% | $260.797 | $4.561.347 | $11.577.024 | 0.39 |
|
||
| 2199 |
Hyperion
RION
|
$0,2680 | 0.2% | 3.2% | 3.4% | 12.0% | $798.095 | $4.556.006 | $26.800.036 | 0.17 |
|
||
| 2197 |
ChimpStrategy
CHMPSTR
|
$0,005222 | 0.4% | 11.3% | 5.7% | 27.7% | $16.503,27 | $4.555.859 | $4.555.859 | 1.0 |
|
||
| 2204 |
Hera Finance
HERA
|
$0,9795 | 10.3% | 0.1% | 11.4% | 6.0% | $50.790,99 | $4.542.116 | $9.795.377 | 0.46 |
|
||
| 2202 |
Karrat
KARRAT
|
$0,005882 | 0.5% | 7.2% | 20.7% | 38.9% | $182.847 | $4.539.767 | $5.882.372 | 0.77 |
|
||
| 2200 |
Dream Machine Token
DMT
|
$4,56 | 0.6% | 2.0% | 17.4% | 11.0% | $91.577,50 | $4.538.743 | $4.538.743 | 1.0 |
|
Viser 2101 til 2200 af 18936 resultater
Rækker
Eller tjek den ud i app-butikkerne
