Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,02 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 162 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 13 %.
CoinGecko følger nu 18.694 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.024.855.063.815
Markedsværdi
1.6%
$161.777.417.528
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Garden
SEED
|
$0,5274 | 0.6% | 1.6% | 7.7% | 11.0% | $13.878,72 | $6.777.307 | $77.579.355 | 0.09 |
|
||
| 2102 |
Strawberry AI
BERRY
|
$0,06783 | 1.1% | 2.6% | 8.0% | 48.1% | $116.969 | $6.764.605 | $6.764.605 | 1.0 |
|
||
| 2103 |
SHUI CFX
SCFX
|
$0,2007 | - | - | - | - | $32,07 | $6.754.915 | $6.754.915 | 1.0 |
|
||
| 2104 |
Bondex
BDXN
|
$0,04220 | 2.4% | 5.1% | 2.8% | 0.3% | $7.250.878 | $6.751.587 | $42.197.420 | 0.16 |
|
||
| 2109 |
Quanto
QTO
|
$0,006848 | 0.7% | 15.0% | 9.3% | 57.7% | $843.404 | $6.743.885 | $6.743.885 | 1.0 |
|
||
| 2105 |
Tarot
TAROT
|
$0,09961 | 0.4% | 0.2% | 3.2% | 11.8% | $43.064,98 | $6.743.125 | $9.960.303 | 0.68 |
|
||
| 2108 |
Hum(AI)n Web3
DOME
|
$0,00007387 | 0.5% | 0.4% | 17.7% | 35.2% | $238.626 | $6.732.687 | $7.387.298 | 0.91 |
|
||
| 2106 |
Mindfak By Matt Furie
MINDFAK
|
$0,009753 | 0.2% | 8.3% | 28.6% | 14.9% | $5.339.238 | $6.730.477 | $6.730.477 | 1.0 |
|
||
| 2107 |
Arianee
ARIA20
|
$0,06255 | 0.5% | 3.6% | 1.3% | 12.4% | $319,42 | $6.725.644 | $12.510.287 | 0.54 |
|
||
| 2114 |
Samoyedcoin
SAMO
|
$0,001415 | 0.1% | 1.3% | 7.1% | 17.0% | $242.190 | $6.723.329 | $6.723.618 | 1.0 |
|
||
| 2110 |
RocketX Exchange
RVF
|
$0,06961 | 0.1% | 1.6% | 3.1% | 28.4% | $2.884,92 | $6.714.019 | $6.868.637 | 0.98 |
|
||
| 2111 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $147.532 | $6.712.780 | $6.712.780 | 1.0 |
|
||
| 2112 |
Solcasino Token
SCS
|
$0,002038 | 1.9% | 3.4% | 6.3% | 11.5% | $29.898,08 | $6.711.491 | $6.711.491 | 1.0 |
|
||
| 2113 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.971.241 | $6.704.666 | $6.704.666 | 1.0 |
|
||
| 2115 |
Space Nation Oikos
OIK
|
$0,03105 | 1.3% | 9.7% | 38.2% | 38.1% | $419.002 | $6.698.425 | $30.884.684 | 0.22 |
|
||
| 2116 |
Polyfactual
POLYFACTS
|
$0,006203 | 17.1% | 470.1% | 401.8% | - | $34.759.552 | $6.696.468 | $6.696.468 | 1.0 |
|
||
| 2117 |
Cicada Finance
LTCIC
|
$0,002565 | 0.3% | 0.0% | 4.2% | 9.1% | $445.913 | $6.683.785 | $25.645.054 | 0.26 |
|
||
| 2118 |
CREPE
CREPE
|
$0.059679 | 2.6% | 2.0% | 7.4% | 17396.9% | $512.715 | $6.676.866 | $6.676.866 | 1.0 |
|
||
| 2119 |
World3
WAI
|
$0,04946 | 0.5% | 1.0% | 15.3% | - | $6.126.863 | $6.673.235 | $49.431.367 | 0.14 |
|
||
| 2120 |
Memento
DEXTF
|
$0,1013 | 0.1% | 2.6% | 5.8% | 33.8% | $195.412 | $6.665.404 | $10.128.679 | 0.66 |
|
||
| 2121 |
Radiant
RXD
|
$0,0004674 | 0.0% | 8.4% | 19.2% | 117.4% | $145.012 | $6.662.294 | $6.662.294 | 1.0 |
|
||
| 2123 |
Guild of Guardians
GOG
|
$0,008567 | 0.2% | 0.2% | 7.4% | 30.4% | $42.533,50 | $6.652.799 | $8.573.556 | 0.78 |
|
||
| 2122 |
Fluence
FLT
|
$0,03232 | 0.3% | 0.2% | 0.3% | 13.4% | $183.193 | $6.649.443 | $32.314.758 | 0.21 |
|
||
| 2124 |
Hipo Governance Token
HPO
|
$0,008334 | 0.5% | 1.5% | 2.8% | 14.5% | $841,83 | $6.642.496 | $8.309.541 | 0.8 |
|
||
| 2125 |
Hathor
HTR
|
$0,01332 | 0.6% | 2.0% | 0.8% | 16.7% | $370.687 | $6.640.150 | $11.580.356 | 0.57 |
|
||
| 2126 |
Mettalex
MTLX
|
$1,63 | 0.3% | 2.2% | 1.0% | 9.5% | $3.153,16 | $6.627.336 | $65.250.797 | 0.1 |
|
||
| 2127 |
VON
VON
|
$0,00002525 | 0.1% | 1.3% | 3.2% | 24.8% | $419.056 | $6.618.919 | $25.224.400 | 0.26 |
|
||
| 2128 |
Pallapay
PALLA
|
$0,008713 | - | - | - | - | $22,85 | $6.613.055 | $17.425.304 | 0.38 |
|
||
| 2129 |
Spectra [OLD]
APW
|
$0,6850 | 1.1% | 19.1% | 45.0% | 14.5% | $35,55 | $6.600.216 | $34.249.388 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2130 |
Qubitcoin
QTC
|
$2,86 | 0.0% | 8.8% | 26.8% | 29.6% | $54.529,22 | $6.593.299 | $6.593.299 | 1.0 |
|
||
| 2131 |
BOOP
BOOP
|
$0,02164 | 0.3% | 0.7% | 3.5% | 2.4% | $508.817 | $6.584.718 | $21.622.580 | 0.3 |
|
||
| 2133 |
XEN Crypto
XEN
|
$0.072929 | 0.2% | 1.5% | 4.5% | 16.0% | $464.603 | $6.579.443 | $6.579.443 | 1.0 |
|
||
| 2132 |
NVIDIA xStock
NVDAX
|
$177,29 | 0.3% | 2.7% | 4.3% | 3.1% | $6.466.585 | $6.576.880 | $12.171.825 | 0.54 |
|
||
| 2136 |
BLUB
BLUB
|
$0.071862 | 0.3% | 0.2% | 2.8% | 24.9% | $114.666 | $6.571.264 | $7.834.006 | 0.84 |
|
||
| 2134 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.378.899 | $6.561.610 | $51.000.056 | 0.13 |
|
||
| 2142 |
BLOCKLORDS
LRDS
|
$0,1357 | 0.2% | 1.4% | 1.1% | 10.8% | $490.341 | $6.550.777 | $13.576.353 | 0.48 |
|
||
| 2137 |
Initia Bridged USDC (Initia)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $391.785 | $6.549.300 | $6.549.300 | 1.0 |
|
|
| 2138 |
b14g dualCORE
DUALCORE
|
$0,5332 | 0.1% | 0.1% | 6.3% | 6.2% | $1.262,91 | $6.546.548 | $6.546.548 | 1.0 |
|
||
| 2140 |
Camelot Token
GRAIL
|
$286,73 | 0.1% | 0.4% | 5.0% | 15.5% | $86.422,80 | $6.534.026 | $24.856.360 | 0.26 |
|
||
| 2135 |
DOUBT
DOUBT
|
$0,006869 | 0.1% | 1.6% | 3.9% | 14.2% | $41.283,69 | $6.526.505 | $6.526.505 | 1.0 |
|
||
| 2143 |
Liquid Mercury
MERC
|
$0,003053 | 28.2% | 19.6% | 35.8% | 52.8% | $4.903,12 | $6.523.052 | $18.317.097 | 0.36 |
|
||
| 2144 |
Mind of Pepe
MIND
|
$0,0002540 | 2.2% | 23.4% | 26.5% | 45.6% | $133.910 | $6.520.946 | $11.596.902 | 0.56 |
|
||
| 2146 |
Anzen Staked USDz
SUSDZ
|
$1,21 | - | 0.2% | 0.0% | 0.4% | $124,51 | $6.505.990 | $6.505.990 | 1.0 |
|
||
| 2147 |
CaptainBNB
CAPTAINBNB
|
$0,006544 | 1.2% | 1.7% | 7.9% | 29.1% | $188.339 | $6.505.690 | $6.505.690 | 1.0 |
|
||
| 2148 |
Function X
FX
|
$0,09824 | 0.4% | 7.6% | 17.5% | 3.8% | $67.010,70 | $6.503.655 | $6.503.655 | 1.0 |
|
||
| 2145 |
JUNO
JUNO
|
$0,08179 | 0.7% | 4.0% | 5.5% | 1.9% | $61.024,46 | $6.503.431 | $8.640.293 | 0.75 |
|
||
| 2139 |
Qubit
QBIT
|
$0,006507 | 1.0% | 2.2% | 24.6% | 18.8% | $119.105 | $6.496.029 | $6.496.029 | 1.0 |
|
||
| 2149 |
SP500 xStock
SPYX
|
$652,94 | 0.2% | 0.4% | 1.6% | 2.6% | $1.071.204 | $6.492.575 | $23.509.143 | 0.28 |
|
||
| 2141 |
MUMU THE BULL
MUMU
|
$0.052784 | 0.1% | 4.6% | 3.5% | 24.1% | $429.642 | $6.487.976 | $6.487.976 | 1.0 |
|
||
| 2150 |
Pundi X [OLD]
NPXS
|
$0,00002739 | - | - | - | - | $11,10 | $6.477.640 | $7.079.598 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2151 |
OPEN Ticketing Ecosystem
OPN
|
$0,0002823 | 0.2% | 0.9% | 3.1% | 11.8% | $19.547,89 | $6.463.193 | $6.463.193 | 1.0 |
|
||
| 2152 |
BeethovenX sFTMX
SFTMX
|
$0,3268 | 0.5% | 3.1% | 4.1% | 7.3% | $254,39 | $6.449.974 | $6.449.974 | 1.0 |
|
||
| 2153 |
Manta mETH
METH
|
$4.379,87 | 0.5% | 1.2% | 2.9% | 1.1% | $218,99 | $6.440.799 | $6.440.799 | 1.0 |
|
||
| 2158 |
Sturdy
SN10
|
$2,54 | 1.1% | 1.6% | 1.4% | 30.7% | $506.018 | $6.440.089 | $6.440.089 | 1.0 |
|
||
| 2154 |
Bitcoin Bit
BCB
|
$1,50 | - | - | - | - | $4,50 | $6.437.961 | $31.500.761 | 0.2 |
|
||
| 2156 |
Pharaoh
PHAR
|
$351,19 | 0.8% | 7.8% | 18.9% | 0.5% | $202.723 | $6.435.036 | $51.519.997 | 0.12 |
|
||
| 2155 |
ChainSwap
CSWAP
|
$0,006752 | 1.3% | 3.3% | 15.9% | 42.9% | $20.333,61 | $6.434.750 | $6.751.597 | 0.95 |
|
||
| 2157 |
International Meme Fund
IMF
|
$0,2016 | 0.3% | 6.6% | 12.9% | 51.0% | $42.494,68 | $6.429.851 | $6.648.619 | 0.97 |
|
||
| 2159 |
grail
SN81
|
$3,67 | 0.9% | 3.9% | 7.9% | 32.8% | $443.156 | $6.418.025 | $6.418.025 | 1.0 |
|
||
| 2161 |
Public Masterpiece Token
PMT
|
$0,1028 | 0.1% | 0.7% | 1.1% | 7.4% | $339.376 | $6.406.993 | $29.913.969 | 0.21 |
|
||
| 2160 |
SIPHER
SIPHER
|
$0,02636 | 0.1% | 3.2% | 10.1% | 28.5% | $9.046,00 | $6.406.572 | $7.287.731 | 0.88 |
|
||
| 2162 |
MinoTari (Tari)
XTM
|
$0,003206 | 3.3% | 3.6% | 7.0% | 37.4% | $1.059.048 | $6.392.973 | $6.392.973 | 1.0 |
|
||
| 2163 |
Dora Factory [OLD]
DORA
|
$1,25 | - | - | - | - | $2,72 | $6.390.182 | $12.455.085 | 0.51 |
![dora factory [old] (DORA) 7d chart](https://www.coingecko.com/coins/14478/sparkline.svg)
|
||
| 2164 |
PVS
PVS
|
$0,006392 | 1.9% | 10.5% | 14.5% | 0.2% | $438.408 | $6.389.110 | $6.389.110 | 1.0 |
|
||
| 2165 |
Dinero
DINERO
|
$0,007917 | 0.6% | 4.8% | 1.2% | 22.0% | $42.331,02 | $6.377.453 | $9.864.298 | 0.65 |
|
||
| 2166 |
Galaxia
GXA
|
$0,002075 | 0.0% | 3.1% | 2.3% | 8.8% | $7.817,38 | $6.372.695 | $15.812.761 | 0.4 |
|
||
| 2167 |
MAGA
TRUMP
|
$0,1413 | 0.4% | 0.3% | 2.7% | 10.2% | $212.300 | $6.365.748 | $6.365.748 | 1.0 |
|
||
| 2173 |
Ref Finance
REF
|
$0,1616 | 0.1% | 0.6% | 0.2% | 26.8% | $8.395,59 | $6.341.821 | $16.249.840 | 0.39 |
|
||
| 2169 |
Nolus
NLS
|
$0,009464 | 0.2% | 6.1% | 5.9% | 35.7% | $140.747 | $6.334.281 | $8.647.868 | 0.73 |
|
||
| 2168 |
Hyperion
RION
|
$0,3724 | 0.1% | 4.6% | 0.9% | 56.5% | $1.228.198 | $6.328.407 | $37.225.926 | 0.17 |
|
||
| 2171 |
Contango
TANGO
|
$0,02535 | 0.6% | 0.7% | 6.8% | 1.7% | $1.664,31 | $6.319.799 | $25.355.404 | 0.25 |
|
||
| 2172 |
Kishu Inu
KISHU
|
$0.0106530 | 0.5% | 5.4% | 2.8% | 9.8% | $78.104,07 | $6.305.449 | $6.305.449 | 1.0 |
|
||
| 2170 |
Divi
DIVI
|
$0,001424 | 0.2% | 0.0% | 5.5% | 11.8% | $59.989,94 | $6.291.246 | $6.292.617 | 1.0 |
|
||
| 2174 |
Sally A1C
A1C
|
$0,2994 | 0.7% | 5.4% | 12.5% | 32.8% | $29.480,56 | $6.285.064 | $6.285.064 | 1.0 |
|
||
| 2175 |
Ouroboros
ORX
|
$0,04473 | 76.9% | 7.6% | 9.0% | 24.1% | $48.983,33 | $6.283.621 | $6.283.621 | 1.0 |
|
||
| 2176 |
FROK
FROK
|
$0,03125 | 0.5% | 1.3% | 21.0% | 30.0% | $385,74 | $6.278.128 | $13.145.158 | 0.48 |
|
||
| 2179 |
Sidus
SIDUS
|
$0,0005662 | 0.9% | 2.7% | 19.7% | 19.9% | $357.393 | $6.269.030 | $10.698.699 | 0.59 |
|
||
| 2178 |
Zivoe Vault
ZVLT
|
$1,04 | 0.4% | 0.3% | - | - | $83,42 | $6.262.518 | $6.262.518 | 1.0 |
|
||
| 2180 |
ParagonsDAO
PDT
|
$0,05038 | 0.6% | 0.2% | 1.2% | 84.4% | $1.340,44 | $6.261.136 | $6.451.226 | 0.97 |
|
||
| 2181 |
Wise Monkey
MONKY
|
$0.067362 | 0.2% | 2.2% | 0.6% | 10.2% | $82.810,58 | $6.254.491 | $6.254.491 | 1.0 |
|
||
| 2182 |
Cerebrum DAO
NEURON
|
$0,0002338 | 0.6% | 2.4% | 0.7% | 6.5% | $13.742,57 | $6.245.665 | $20.102.677 | 0.31 |
|
||
| 2183 |
WHALE
WHALE
|
$0,6244 | - | - | - | - | $1.331,55 | $6.243.586 | $6.243.586 | 1.0 |
|
||
| 2177 |
Karmacoin
KARMA
|
$0,006284 | 2.0% | 8.7% | 30.3% | 132.4% | $40.854,78 | $6.242.490 | $6.242.490 | 1.0 |
|
||
| 2184 |
Jeff
JEFF
|
$6,24 | 0.4% | 1.1% | 0.4% | 20.9% | $41.184,50 | $6.228.670 | $6.228.670 | 1.0 |
|
||
| 2185 |
GOUT
GOUT
|
$0,00004074 | 0.9% | 0.3% | 12.6% | 8.0% | $105.006 | $6.224.501 | $6.224.501 | 1.0 |
|
||
| 2186 |
Kwenta
KWENTA
|
$11,70 | 0.4% | 3.9% | 5.9% | 8.6% | $1.802,30 | $6.223.901 | $9.325.925 | 0.67 |
|
||
| 2187 |
Pear Protocol
PEAR
|
$0,02445 | 3.6% | 28.6% | 38.7% | 23.7% | $136.132 | $6.180.216 | $22.757.784 | 0.27 |
|
||
| 2188 |
Indexy
I
|
$0,00006158 | 0.5% | 5.7% | 6.8% | 54.4% | $540.809 | $6.165.400 | $6.165.400 | 1.0 |
|
||
| 2189 |
Ovr
OVR
|
$0,1196 | 0.3% | 1.9% | 1.7% | 15.7% | $346.557 | $6.132.392 | $10.501.957 | 0.58 |
|
||
| 2192 |
Balanced Dollars
BNUSD
|
$1,00 | 1.1% | 0.4% | 0.1% | 0.2% | $50.815,88 | $6.118.885 | $6.118.886 | 1.0 |
|
||
| 2190 |
Levva Protocol
LVVA
|
$0,004400 | 2.0% | 11.5% | 3.8% | 102.3% | $3.679.092 | $6.117.563 | $6.267.254 | 0.98 |
|
||
| 2191 |
STAT
STAT
|
$0,08055 | 0.1% | 4.6% | 12.5% | 19.4% | $748.371 | $6.117.488 | $7.809.665 | 0.78 |
|
||
| 2193 |
Nyla AI
NYLA
|
$0,006097 | 0.9% | 8.2% | 29.8% | - | $832.302 | $6.103.914 | $6.103.914 | 1.0 |
|
||
| 2194 |
Diem
DIEM
|
$184,60 | 0.2% | 0.1% | 9.6% | - | $199.015 | $6.103.499 | $6.103.499 | 1.0 |
|
||
| 2195 |
Midas mRe7YIELD
MRE7YIELD
|
$1,05 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $6.098.723 | $6.098.723 | 1.0 |
|
||
| 2196 |
Simmi Token
SIMMI
|
$0,00006092 | 0.2% | 0.4% | 15.6% | 9.5% | $635.908 | $6.092.222 | $6.092.222 | 1.0 |
|
||
| 2222 |
Flipr
FLIPR
|
$0,008555 | 3.7% | 43.7% | 28.0% | 128.5% | $7.383.390 | $6.080.625 | $8.687.961 | 0.7 |
|
||
| 2197 |
Cod3x
CDX
|
$0,1237 | 1.4% | 8.5% | 16.5% | 31.9% | $36.448,09 | $6.063.581 | $6.063.581 | 1.0 |
|
||
| 2198 |
Relend Network USDC (Swell)
RUSDC
|
$1,01 | 1.0% | 0.2% | 0.2% | 0.7% | $24.689,15 | $6.060.905 | $6.060.905 | 1.0 |
|
||
| 2199 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $6.059.846 | $6.059.846 | 1.0 |
|
Viser 2101 til 2200 af 18693 resultater
Rækker
Eller tjek den ud i app-butikkerne
