Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 82,3 Milliarder $.
Bitcoin-dominansen er 62,7 %, og Ethereum-dominansen er 8,61 %.
CoinGecko følger nu 17.560 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.395.269.757.035
Markedsværdi
1.7%
$82.346.653.685
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Liquid Loans USDL
USDL
|
$0,9922 | 0.7% | 0.0% | 0.0% | 0.5% | $185.369 | $4.532.346 | $4.532.346 | 1.0 |
|
||
| 2102 |
Roaring Kitty
ROAR
|
$0,004522 | 0.2% | 3.1% | 24.3% | 12.3% | $94.780,64 | $4.522.469 | $4.522.469 | 1.0 |
|
||
| 2103 |
DOLZ.io
DOLZ
|
$0,006565 | 0.0% | 0.8% | 0.3% | 1.7% | $27.161,60 | $4.521.372 | $4.521.372 | 1.0 |
|
||
| 2104 |
Premia
PREMIA
|
$0,09110 | 0.3% | 0.4% | 9.4% | 18.3% | $17.058,66 | $4.513.482 | $9.114.038 | 0.5 |
|
||
| 2105 |
DarkPino
DPINO
|
$0,004508 | 0.5% | 0.4% | 12.0% | 28.6% | $24.453,67 | $4.510.910 | $4.510.910 | 1.0 |
|
||
| 2106 |
Arc
ARC
|
$0,004644 | 0.3% | 0.9% | 2.4% | 38.7% | $15.843,38 | $4.505.577 | $4.621.720 | 0.97 |
|
||
| 2107 |
BORGY
$BORGY
|
$0,00005919 | 0.4% | 3.7% | 15.8% | 0.6% | $8.546,28 | $4.503.179 | $4.569.752 | 0.99 |
|
||
| 2108 |
Gasspas
GASS
|
$0.071068 | 2.6% | 9.3% | 36.5% | 118.0% | $1.693.960 | $4.497.344 | $4.497.344 | 1.0 |
|
||
| 2109 |
SIPHER
SIPHER
|
$0,03320 | 0.1% | 0.9% | 3.5% | 31.2% | $2.963,35 | $4.490.756 | $6.724.639 | 0.67 |
|
||
| 2110 |
rasmr
RASMR
|
$0,004458 | 0.3% | 18.9% | 5.1% | - | $191.793 | $4.489.933 | $4.489.933 | 1.0 |
|
||
| 2111 |
Moon Tropica
CAH
|
$1,60 | 2.3% | 13.1% | 5.9% | 64.8% | $25.044,00 | $4.489.667 | $5.601.320 | 0.8 |
|
||
| 2126 |
Serum
SRM
|
$0,01202 | 1.5% | 3.5% | 13.9% | 18.1% | $222.530 | $4.479.144 | $13.131.014 | 0.34 |
|
||
| 2113 |
Pepe 2.0
PEPE2.0
|
$0.089522 | 0.0% | 1.5% | 1.0% | 32.8% | $619.821 | $4.466.159 | $4.466.159 | 1.0 |
|
||
| 2112 |
WHALE
WHALE
|
$0,4466 | 0.1% | 0.1% | 0.7% | 12.0% | $4.276,79 | $4.465.871 | $4.465.871 | 1.0 |
|
||
| 2114 |
AR.IO Network
ARIO
|
$0,01127 | 0.1% | 1.4% | 18.3% | 38.6% | $61.154,36 | $4.459.986 | $11.263.793 | 0.4 |
|
||
| 2115 |
Sophon Bridged USDT (Sophon)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | - | - | $545,97 | $4.442.035 | $4.442.035 | 1.0 |
|
|
| 2117 |
NFT Worlds
WRLD
|
$0,008066 | 0.0% | 0.8% | 6.7% | 14.6% | $7.097,69 | $4.427.557 | $40.328.715 | 0.11 |
|
||
| 2116 |
Somnium Space CUBEs
CUBE
|
$0,2982 | 0.0% | 12.6% | 17.0% | 0.7% | $11.143,33 | $4.426.788 | $11.945.897 | 0.37 |
|
||
| 2118 |
WeatherXM
WXM
|
$0,2150 | 0.0% | 1.8% | 8.4% | 16.8% | $159.470 | $4.422.969 | $21.495.315 | 0.21 |
|
||
| 2120 |
LIKE
LIKE
|
$0,01119 | 0.1% | 2.0% | 5.8% | 21.6% | $521.733 | $4.419.116 | $5.592.288 | 0.79 |
|
||
| 2119 |
Velas
VLX
|
$0,001623 | 0.1% | 2.2% | 14.0% | 55.9% | $341.039 | $4.418.131 | $4.418.131 | 1.0 |
|
||
| 2121 |
BOSagora
BOA
|
$0,007944 | 0.1% | 1.0% | 2.0% | 1.3% | $301.477 | $4.415.897 | $10.524.543 | 0.42 |
|
||
| 2122 |
SGC
SGC
|
$0,0006698 | 0.3% | 5.1% | 16.9% | - | $3.318.373 | $4.409.984 | $6.681.794 | 0.66 |
|
||
| 2123 |
Solana Social Explorer
SSE
|
$0,004413 | 0.2% | 7.6% | 20.1% | 53.5% | $2.363.246 | $4.409.906 | $4.409.906 | 1.0 |
|
||
| 2127 |
KardiaChain
KAI
|
$0,0009231 | 0.3% | 4.7% | 13.0% | 10.9% | $86.231,89 | $4.408.040 | $4.615.748 | 0.96 |
|
||
| 2124 |
Dippy
SN11
|
$2,84 | 0.5% | 2.4% | 5.8% | - | $122.438 | $4.406.674 | $4.406.674 | 1.0 |
|
||
| 2125 |
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
|
Køb
|
$0,9966 | 0.2% | 0.3% | 0.3% | 0.8% | $11.806,83 | $4.402.549 | $4.402.549 | 1.0 |
|
|
| 2128 |
azit
AZIT
|
$0,01334 | 0.1% | 0.3% | 1.8% | 6.1% | $144.303 | $4.397.263 | $6.676.182 | 0.66 |
|
||
| 2129 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$4,39 | - | 0.4% | 5.9% | 12.6% | $368,60 | $4.394.655 | $4.394.655 | 1.0 |
|
||
| 2130 |
Elys
ELYS
|
$0,1031 | 2.5% | 2.0% | 1.4% | 48.4% | $46.807,76 | $4.393.600 | $15.613.600 | 0.28 |
|
||
| 2131 |
Plugin
PLI
|
$0,02278 | 0.4% | 0.2% | 13.4% | 8.0% | $85.778,94 | $4.390.741 | $11.393.551 | 0.39 |
|
||
| 2132 |
Syrax AI
SYRAX
|
$0,1074 | 0.4% | 1.8% | 13.9% | 7.0% | $3.076,90 | $4.384.096 | $10.739.612 | 0.41 |
|
||
| 2133 |
HealthBuddyAI
HBUD
|
$0,04378 | 2.9% | 0.3% | 11.3% | - | $345.152 | $4.375.831 | $4.375.831 | 1.0 |
|
||
| 2134 |
FutureCoin
FUTURE
|
$0,1135 | - | - | - | - | $59.469,53 | $4.375.189 | $13.577.987 | 0.32 |
|
||
| 2135 |
Settled EthXY Token
SEXY
|
$0,04368 | 14.0% | 11.2% | 11.1% | 27.2% | $45.922,31 | $4.368.169 | $4.368.169 | 1.0 |
|
||
| 2137 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,004761 | 0.2% | 3.1% | 15.0% | 36.4% | $58.986,73 | $4.360.844 | $4.745.713 | 0.92 |
|
||
| 2136 |
Zen AI
ZAI
|
$0,001421 | 0.6% | 3.8% | 7.4% | 2.6% | $85.506,52 | $4.356.427 | $4.356.427 | 1.0 |
|
||
| 2138 |
Sillynubcat
NUB
|
$0,004340 | 0.2% | 3.9% | 19.7% | 1.4% | $610.683 | $4.351.693 | $4.351.693 | 1.0 |
|
||
| 2141 |
Matr1x
MAX
|
$0,03332 | 0.7% | 0.5% | 3.5% | 31.1% | $4.897.819 | $4.348.531 | $26.653.578 | 0.16 |
|
||
| 2139 |
RealGoat
RGOAT
|
$0.062071 | 0.4% | 0.2% | 0.7% | 0.3% | $81.254,13 | $4.348.467 | $4.348.467 | 1.0 |
|
||
| 2142 |
Elon4AfD
ELON4AFD
|
$0,004341 | 0.4% | 0.9% | 8.8% | 24.6% | $219.042 | $4.339.924 | $4.339.924 | 1.0 |
|
||
| 2143 |
Blood Crystal
BC
|
$0,005132 | 0.1% | 3.9% | 36.4% | 40.8% | $59.670,93 | $4.337.867 | $4.337.867 | 1.0 |
|
||
| 2144 |
Ridges AI
SN62
|
$2,83 | 3.8% | 7.7% | 0.3% | - | $495.339 | $4.336.666 | $4.336.666 | 1.0 |
|
||
| 2145 |
Argocoin
AGC
|
$0,04331 | 0.0% | 3.6% | 14.9% | 56.5% | $5.892,35 | $4.331.459 | $4.331.459 | 1.0 |
|
||
| 2146 |
OKZOO
AIOT
|
$0,1440 | 1.9% | 1.1% | 4.9% | 53.6% | $3.491.047 | $4.323.391 | $144.113.048 | 0.03 |
|
||
| 2147 |
Cypherium
CPH
|
$0,007990 | 3.8% | 7.3% | 3.6% | 14.4% | $2.479,59 | $4.319.852 | $54.553.609 | 0.08 |
|
||
| 2148 |
Distribute.ai
DIS
|
$0,005490 | 3.1% | 0.1% | 8.4% | 74.0% | $550.864 | $4.318.140 | $5.489.630 | 0.79 |
|
||
| 2149 |
HbarSuite
HSUITE
|
$0,0002934 | 0.1% | 3.4% | 3.2% | 16.5% | $87.300,29 | $4.317.477 | $14.670.629 | 0.29 |
|
||
| 2150 |
STAT
STAT
|
$0,06064 | 0.1% | 0.4% | 1.9% | 11.1% | $26.117,55 | $4.300.152 | $5.876.669 | 0.73 |
|
||
| 2140 |
hehe
HEHE
|
$0,005111 | 0.8% | 8.2% | 4.0% | 3.0% | $51.724,96 | $4.297.151 | $4.297.151 | 1.0 |
|
||
| 2151 |
Project WITH
WIKEN
|
$0,004060 | 0.0% | 0.4% | 1.9% | 7.6% | $85.264,57 | $4.275.716 | $4.294.192 | 1.0 |
|
||
| 2152 |
AGENT
AGENT
|
$0,004273 | 0.5% | 0.4% | 19.1% | 32.1% | $6.752,88 | $4.272.655 | $4.272.655 | 1.0 |
|
||
| 2153 |
Morpho eUSD
MEUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $4.271.914 | $4.271.914 | 1.0 |
|
||
| 2155 |
Cat Call Agent
CAT
|
$0,004265 | 0.1% | 0.2% | 0.4% | 3.9% | $6.248,12 | $4.265.283 | $4.265.283 | 1.0 |
|
||
| 2154 |
Luce
LUCE
|
$0,004251 | 1.1% | 2.1% | 1.0% | 48.5% | $3.587.811 | $4.262.679 | $4.262.679 | 1.0 |
|
||
| 2156 |
NUMBER
$NUMBER
|
$0,004257 | - | - | - | - | $321,99 | $4.257.311 | $4.257.311 | 1.0 |
|
||
| 2157 |
Legend of Arcadia
ARCA
|
$0,02072 | 0.3% | 2.4% | 2.6% | 5.5% | $207.486 | $4.254.310 | $20.683.440 | 0.21 |
|
||
| 2158 |
BIDZ Coin
BIDZ
|
$0,001440 | 1.4% | 6.7% | 2.9% | 58.3% | $20.780,62 | $4.249.431 | $19.950.719 | 0.21 |
|
||
| 2159 |
StarLink
STARL
|
$0.064257 | 0.0% | 1.6% | 1.5% | 23.5% | $83.486,22 | $4.248.565 | $4.257.446 | 1.0 |
|
||
| 2160 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$50,53 | - | - | - | - | $27,01 | $4.248.229 | $4.248.229 | 1.0 |
|
||
| 2161 |
Obyte
GBYTE
|
$4,78 | 0.3% | 0.4% | 0.3% | 2.5% | $7.858,48 | $4.247.622 | $4.776.653 | 0.89 |
|
||
| 2162 |
Valinity
VY
|
$0,3570 | 0.1% | 0.1% | 0.2% | 17.4% | $2.614,54 | $4.237.636 | $5.056.630 | 0.84 |
|
||
| 2163 |
DeFiChain
DFI
|
$0,004771 | 0.6% | 7.3% | 20.8% | 27.1% | $85.333,11 | $4.237.501 | $5.724.607 | 0.74 |
|
||
| 2165 |
Panther AI
PAI
|
$0,01514 | 0.0% | 0.3% | 1.8% | 12.8% | $791.035 | $4.223.403 | $7.193.681 | 0.59 |
|
||
| 2164 |
VGX Token
VGX
|
$0,004607 | 2.7% | 11.2% | 54.6% | 16.5% | $1.133.588 | $4.217.193 | $4.228.926 | 1.0 |
|
||
| 2167 |
Forgive Me Father
$PURGE
|
$0,005272 | 0.0% | 2.4% | 6.7% | 36.2% | $153.215 | $4.213.722 | $4.213.722 | 1.0 |
|
||
| 2166 |
DOLR AI
DOLR
|
$0,006527 | 0.1% | 0.3% | 8.9% | 35.4% | $2,44 | $4.213.301 | $6.866.957 | 0.61 |
|
||
| 2168 |
VaultCraft
VCX
|
$0,005555 | - | - | - | - | $1.111,06 | $4.204.230 | $4.511.599 | 0.93 |
|
||
| 2169 |
Web3Frontier
W3F
|
$19,28 | 0.0% | 1.0% | 8.3% | 86.3% | $5.136,38 | $4.203.794 | $1.928.275.311 | 0.0 |
|
||
| 2170 |
Bamboo on Base
BAMBOO
|
$0,004201 | 0.0% | 0.1% | 3.5% | 11.3% | $13.802,53 | $4.201.270 | $4.201.270 | 1.0 |
|
||
| 2171 |
Storm Trade
STORM
|
$0,01615 | 0.0% | 3.7% | 4.8% | 10.3% | $6.379.748 | $4.196.228 | $16.147.714 | 0.26 |
|
||
| 2172 |
Prisma Governance Token
PRISMA
|
$0,04298 | 0.0% | 2.4% | 21.9% | 20.6% | $47.629,34 | $4.192.277 | $12.894.307 | 0.33 |
|
||
| 2173 |
Synatra Staked USDC
YUSD
|
$1,36 | 0.0% | 0.2% | 0.4% | 0.6% | $7,22 | $4.189.351 | $4.189.351 | 1.0 |
|
||
| 2174 |
Sportstensor
SN41
|
$2,83 | 0.6% | 1.4% | 3.9% | - | $105.976 | $4.189.207 | $4.189.207 | 1.0 |
|
||
| 2175 |
CNH Tether
CNHT
|
$0,2042 | - | - | - | - | $3,42 | $4.186.490 | - |
|
|||
| 2176 |
GATSBY
GATSBY
|
$0,07267 | 0.0% | 0.1% | 18.0% | 52.5% | $7.401,66 | $4.185.718 | $7.266.871 | 0.58 |
|
||
| 2177 |
COCO COIN
COCO
|
$0,0001220 | 0.0% | 3.4% | 26.1% | 79.5% | $108.081 | $4.173.744 | $4.173.744 | 1.0 |
|
||
| 2178 |
Flux Protocol
FLX
|
$0,01552 | 0.0% | 1.2% | 0.7% | 33.7% | $0,00 | $4.166.785 | $15.517.118 | 0.27 |
|
||
| 2179 |
DeFi Kingdoms
JEWEL
|
$0,03696 | 0.3% | 2.3% | 6.5% | 25.2% | $58.386,71 | $4.156.138 | $4.429.456 | 0.94 |
|
||
| 2181 |
GOGGLES
GOGLZ
|
$0,1286 | 0.1% | 1.5% | 15.8% | 17.9% | $238.890 | $4.152.459 | $4.152.459 | 1.0 |
|
||
| 2180 |
Genopets
GENE
|
$0,05164 | 0.1% | 0.4% | 10.6% | 35.8% | $32.401,90 | $4.151.842 | $5.163.533 | 0.8 |
|
||
| 2182 |
Nura Labs
NURA
|
$0,0006605 | 5.0% | 22.9% | 63.1% | - | $1.922.751 | $4.139.854 | $6.603.691 | 0.63 |
|
||
| 2183 |
KANGO
KANGO
|
$0,00001441 | 0.2% | 12.7% | 5.1% | 33.2% | $158.260 | $4.135.393 | $4.135.393 | 1.0 |
|
||
| 2187 |
Ovr
OVR
|
$0,08066 | 0.0% | 1.4% | 5.5% | 32.7% | $227.895 | $4.135.116 | $7.081.545 | 0.58 |
|
||
| 2184 |
PondCoin
PNDC
|
$0.074466 | 1.3% | 8.6% | 30.2% | 1.3% | $137.531 | $4.129.295 | $18.786.685 | 0.22 |
|
||
| 2186 |
Divi
DIVI
|
$0,0009542 | 0.0% | 0.5% | 4.1% | 20.5% | $53.744,70 | $4.117.850 | $4.121.395 | 1.0 |
|
||
| 2188 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$108.321 | 0.0% | 0.1% | 3.9% | 0.2% | $0,00 | $4.116.191 | $4.116.191 | 1.0 |
|
||
| 2189 |
Synth
SN50
|
$2,69 | 1.6% | 6.3% | 20.7% | - | $229.522 | $4.109.712 | $4.109.712 | 1.0 |
|
||
| 2190 |
Maple
MPL
|
$2,35 | 0.4% | 3.1% | 10.3% | 78.2% | $84.154,21 | $4.109.387 | $23.507.878 | 0.17 |
|
||
| 2185 |
Cronos ID
CROID
|
$0,02632 | 0.1% | 3.1% | 11.7% | 35.5% | $14.034,87 | $4.108.707 | $26.303.443 | 0.16 |
|
||
| 2192 |
noice
NOICE
|
$0,00005845 | 0.5% | 9.8% | 43.2% | 55.0% | $2.122.672 | $4.088.544 | $5.840.777 | 0.7 |
|
||
| 2193 |
High Yield USD (Base)
HYUSD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.5% | $1.151,85 | $4.087.373 | $4.087.373 | 1.0 |
|
||
| 2191 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,4510 | 0.1% | 0.3% | 0.6% | 22.1% | $567.099 | $4.083.550 | $18.015.858 | 0.23 |
|
||
| 2194 |
Celer Bridged WBTC (Conflux)
WBTC
|
Køb
|
$106.310 | 0.0% | 0.3% | 4.4% | 0.5% | $15.393,11 | $4.078.673 | $4.078.673 | 1.0 |
|
|
| 2195 |
Base is for everyone
BASEISFOREVERYONE
|
$0,004052 | 1.2% | 2.2% | 13.1% | 17.5% | $791.190 | $4.064.551 | $4.064.551 | 1.0 |
|
||
| 2196 |
Wrapped Solana (Universal)
USOL
|
$142,34 | 0.1% | 2.2% | 2.6% | 16.8% | $707.930 | $4.060.425 | $4.060.425 | 1.0 |
|
||
| 2197 |
SunContract
SNC
|
$0,03308 | 0.1% | 2.2% | 3.0% | 11.8% | $260.606 | $4.058.623 | $4.058.623 | 1.0 |
|
||
| 2198 |
Woofi the genius dog
WOOFI
|
$0,004074 | 0.8% | 27.0% | 8.8% | 24.3% | $22.894,61 | $4.056.744 | $4.056.744 | 1.0 |
|
||
| 2199 |
PEPO
PEPO
|
$0,004062 | 0.3% | 8.3% | 14.0% | 40.3% | $497.774 | $4.053.475 | $4.053.475 | 1.0 |
|
||
| 2200 |
Kepler
AVIA
|
$0,04067 | - | - | - | - | $20,74 | $4.051.308 | $4.066.985 | 1.0 |
|
||
Viser 2101 til 2200 af 17560 resultater
Rækker
Eller tjek den ud i app-butikkerne
