Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 97 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.558 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.677.104.422.033
Markedsværdi
0.3%
$97.019.273.806
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Beatswap
BTX
|
$0,01169 | 0.1% | 1.2% | 3.6% | 20.1% | $172.680 | $2.626.735 | $17.530.638 | 0.15 |
|
||
| 2102 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$132,05 | 0.2% | 1.0% | 5.8% | 7.9% | $104.976 | $2.621.596 | $2.621.596 | 1.0 |
|
||
| 2103 |
ARCS
ARX
|
$0,01489 | 0.5% | 0.5% | 0.3% | 5.9% | $153.803 | $2.620.644 | $74.437.088 | 0.04 |
|
||
| 2104 |
Zypto Token
ZYPTO
|
$0,002932 | 0.1% | 0.7% | 3.3% | 14.0% | $440,28 | $2.619.830 | $2.619.830 | 1.0 |
|
||
| 2105 |
fih
FIH
|
$0,002619 | 0.7% | 0.3% | 9.2% | 31.9% | $48.732,92 | $2.619.197 | $2.619.197 | 1.0 |
|
||
| 2106 |
Adappter
ADP
|
$0,0005854 | 0.5% | 0.1% | 0.8% | 1.4% | $21.749,71 | $2.617.715 | $5.851.994 | 0.45 |
|
||
| 2107 |
Yelay
YLAY
|
$0,003765 | 0.1% | 0.5% | 1.0% | 5.6% | $83,87 | $2.611.386 | $3.765.478 | 0.69 |
|
||
| 2108 |
Games for a Living
GFAL
|
$0,0005015 | 1.9% | 1.4% | 2.9% | 56.0% | $58.582,31 | $2.608.389 | $4.965.128 | 0.53 |
|
||
| 2109 |
WATCoin
WATC
|
$0,00005196 | - | - | - | - | $10,88 | $2.606.641 | $2.886.899 | 0.9 |
|
||
| 2110 |
Dexsport
DESU
|
$0,01331 | 0.3% | 11.7% | 101.1% | 109.1% | $11.505,10 | $2.601.655 | $8.378.203 | 0.31 |
|
||
| 2111 |
Dexalot
ALOT
|
$0,04156 | 0.0% | 0.7% | 0.3% | 0.2% | $4.794,18 | $2.599.878 | $4.156.978 | 0.63 |
|
||
| 2112 |
Permission Coin
ASK
|
$0,0001125 | 0.1% | 0.1% | 3.0% | 2.0% | $277,58 | $2.599.187 | $11.248.471 | 0.23 |
|
||
| 2113 |
Media Licensing Token
MLT
|
$0,01775 | 0.3% | 3.2% | 9.6% | 9.6% | $5.403,87 | $2.598.971 | $3.550.471 | 0.73 |
|
||
| 2114 |
Vader
VADER
|
$0,002596 | 0.1% | 2.5% | 21.1% | 72.6% | $61.796,21 | $2.590.171 | $2.590.171 | 1.0 |
|
||
| 2115 |
ApeStrategy
APESTR
|
$0,003050 | 0.1% | 8.2% | 111.2% | 187.7% | $27.531,49 | $2.583.850 | $2.583.850 | 1.0 |
|
||
| 2116 |
Sogni AI
SOGNI
|
$0,001111 | 0.1% | 1.5% | 0.3% | 20.2% | $194.388 | $2.583.706 | $11.094.417 | 0.23 |
|
||
| 2117 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.418,28 | 0.7% | 1.9% | 0.5% | 0.2% | $100.205 | $2.578.459 | $2.578.459 | 1.0 |
|
||
| 2118 |
RAMP [OLD]
RAMP
|
$0,02117 | 0.1% | 4.7% | 0.5% | 2.8% | $55,95 | $2.575.653 | $2.575.653 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2119 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002606 | 0.1% | 0.2% | 67.6% | 155.0% | $560.735 | $2.574.011 | $2.615.866 | 0.98 |
|
||
| 2120 |
Matrixdock Silver
XAGM
|
$78,05 | 0.0% | 1.4% | 3.2% | 11.3% | $592,85 | $2.573.226 | $2.573.226 | 1.0 |
|
||
| 2121 |
Army
ARMY
|
$0,002568 | 0.5% | 6.2% | 36.0% | 241.8% | $8.631,81 | $2.568.137 | $2.568.137 | 1.0 |
|
||
| 2122 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$314,56 | 0.1% | 0.5% | 0.9% | 6.2% | $307.563 | $2.566.728 | $2.566.728 | 1.0 |
|
||
| 2123 |
MANEKI
MANEKI
|
$0,0002897 | 0.0% | 0.2% | 0.5% | 1.0% | $131.911 | $2.565.457 | $2.574.257 | 1.0 |
|
||
| 2124 |
SOLPUMP
SOLPUMP
|
$0,03344 | 1.2% | 3.7% | 0.4% | 20.1% | $60.405,09 | $2.564.655 | $4.771.845 | 0.54 |
|
||
| 2125 |
Phoenixcoin
PXC
|
$0,02740 | 0.0% | 20.6% | 6.0% | 17.6% | $5.436,51 | $2.553.355 | $2.553.355 | 1.0 |
|
||
| 2126 |
Neutron
NTRN
|
$0,003043 | 1.7% | 2.1% | 12.2% | 34.8% | $166.460 | $2.549.913 | $3.046.054 | 0.84 |
|
||
| 2127 |
Doge Head Coin
DHC
|
$0,2577 | 1.6% | 1.2% | 25.0% | 42.5% | $1.774,82 | $2.544.706 | $2.544.706 | 1.0 |
|
||
| 2128 |
XerisCoin
XERIS
|
$0,002597 | 0.9% | 8.9% | 10.1% | 3.3% | $43.298,57 | $2.544.589 | $2.544.589 | 1.0 |
|
||
| 2129 |
Rainbow
RNBW
|
$0,01412 | 1.4% | 4.2% | 14.2% | 21.0% | $139.462 | $2.543.397 | $14.129.986 | 0.18 |
|
||
| 2130 |
ExchangeCoin
EXCC
|
$0,08258 | 0.0% | 1.2% | 7.1% | 18.6% | $12.013,65 | $2.542.865 | $2.642.571 | 0.96 |
|
||
| 2131 |
Loaf Token
LOAF
|
$0,005082 | - | - | - | - | $107,25 | $2.540.869 | $2.540.869 | 1.0 |
|
||
| 2132 |
ElevateFi
EFI
|
$3,10 | 0.0% | 1.8% | 10.3% | 21.6% | $23.527,80 | $2.535.376 | $2.535.376 | 1.0 |
|
||
| 2133 |
Zypher Network
POP
|
$0,001755 | 0.4% | 8.1% | 27.1% | 13.8% | $1.399.173 | $2.532.159 | $17.589.526 | 0.14 |
|
||
| 2134 |
Measurable Data
MDT
|
$0,004198 | 0.6% | 0.6% | 33.2% | 55.4% | $303.819 | $2.527.751 | $4.169.006 | 0.61 |
|
||
| 2135 |
Mr. Miggles
MIGGLES
|
$0,002624 | 0.7% | 0.5% | 9.9% | 24.3% | $153.857 | $2.524.724 | $2.524.724 | 1.0 |
|
||
| 2136 |
Yummy
YUMMY
|
$0.056535 | 0.2% | 0.1% | 0.4% | 0.3% | $8,11 | $2.521.888 | $6.534.643 | 0.39 |
|
||
| 2137 |
Radiant Capital
RDNT
|
$0,001952 | 0.3% | 0.6% | 7.6% | 57.3% | $636.473 | $2.520.602 | $2.926.228 | 0.86 |
|
||
| 2138 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21,47 | 0.0% | 0.5% | 2.2% | 9.0% | $108.526 | $2.515.036 | $2.515.036 | 1.0 |
|
||
| 2139 |
Jesus Coin
JESUS
|
$0.071603 | 0.1% | 1.8% | 1.6% | 10.6% | $3.400,31 | $2.512.222 | $12.482.600 | 0.2 |
|
||
| 2140 |
The Official 67 Coin
67
|
$0,002510 | 7.1% | 43.9% | 12.7% | 84.9% | $1.142.754 | $2.511.617 | $2.511.617 | 1.0 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$150,75 | - | - | - | - | $5,00 | $2.505.823 | $73.440.222 | 0.03 |
|
||
| 2142 |
Ampleforth Governance
FORTH
|
$0,2339 | 0.0% | 2.2% | 12.4% | 42.3% | $254.954 | $2.503.736 | $3.578.431 | 0.7 |
|
||
| 2143 |
ROCK DAO
ROCK
|
$0,0004651 | 0.1% | 5.6% | 19.8% | 13.0% | $748.118 | $2.498.212 | $2.498.212 | 1.0 |
|
||
| 2144 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$158,17 | 0.0% | 1.1% | 2.0% | 3.6% | $265.059 | $2.494.506 | $2.494.506 | 1.0 |
|
||
| 2145 |
VAIOT
VAI
|
$0,006241 | 0.3% | 2.8% | 21.7% | 3.2% | $86.890,16 | $2.489.495 | $2.489.495 | 1.0 |
|
||
| 2146 |
THAT
THAT
|
$0,001855 | 0.1% | 0.9% | 1.5% | 1.7% | $15.453,32 | $2.488.878 | $6.121.170 | 0.41 |
|
||
| 2147 |
Goldcoin
GLC
|
$0,002161 | 0.1% | 18.1% | 47.0% | 53.7% | $47,46 | $2.478.915 | $2.478.917 | 1.0 |
|
||
| 2148 |
LYNK
LYNK
|
$0,002470 | 0.1% | 5.2% | 9.7% | 27.6% | $6.680,84 | $2.469.843 | $2.469.843 | 1.0 |
|
||
| 2149 |
MEMDEX100
MEMDEX
|
$0,002496 | 0.3% | 0.3% | 5.4% | 20.9% | $42.584,12 | $2.468.340 | $2.468.340 | 1.0 |
|
||
| 2150 |
SanDisk (Ondo Tokenized)
SNDKON
|
$940,38 | 0.1% | 2.4% | 4.3% | 32.6% | $130.230 | $2.461.596 | $2.461.596 | 1.0 |
|
||
| 2151 |
Quq
QUQ
|
$0,002466 | 0.0% | 13.9% | 19.8% | 17.6% | $488.849.165 | $2.459.874 | $2.459.874 | 1.0 |
|
||
| 2152 |
JW Token
JWT
|
$1,23 | 0.0% | 3.1% | 37.3% | 55.9% | $256.403 | $2.457.357 | $2.457.357 | 1.0 |
|
||
| 2153 |
Piggycell
PIGGY
|
$0,06404 | 1.4% | 1.8% | 1.8% | 7.4% | $204.642 | $2.453.228 | $6.405.222 | 0.38 |
|
||
| 2154 |
Empyreal
EMP
|
$8,17 | 1.5% | 1.1% | 1.1% | 16.3% | $12.919,71 | $2.452.923 | $2.452.923 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $9.805,22 | $2.447.157 | $2.447.157 | 1.0 |
|
||
| 2156 |
Dayhub
DAY
|
$0,005127 | 0.1% | 0.2% | 0.0% | 0.3% | $14.685,67 | $2.446.575 | $4.182.699 | 0.58 |
|
||
| 2157 |
ARC
ARC
|
$0,002375 | 0.1% | 8.6% | 37.5% | 415.5% | $13.499,50 | $2.446.428 | $2.446.428 | 1.0 |
|
||
| 2158 |
International Stable Currency
ISC
|
$2,19 | 0.0% | 0.3% | 0.4% | 2.4% | $470,16 | $2.446.335 | $2.446.335 | 1.0 |
|
||
| 2159 |
SIX Network
SIX
|
$0,008904 | 0.1% | 0.6% | 0.9% | 1.5% | $189.312 | $2.439.188 | $8.909.410 | 0.27 |
|
||
| 2160 |
BlockTrader365
BT365
|
$0,02424 | 0.0% | 0.2% | 2.5% | 14.0% | $1.819,97 | $2.424.587 | $2.424.587 | 1.0 |
|
||
| 2161 |
Avo
AVO
|
$0,002421 | 0.1% | 2.3% | 10.5% | 22.8% | $282.776 | $2.422.590 | $2.422.590 | 1.0 |
|
||
| 2162 |
RUSSELL
RUSSELL
|
$0,002482 | 0.5% | 0.2% | 8.0% | 12.5% | $813.549 | $2.409.578 | $2.409.578 | 1.0 |
|
||
| 2163 |
Vertical AI
VERTAI
|
$0,02396 | 1.0% | 3.4% | 3.2% | 6.4% | $165.345 | $2.404.111 | $2.404.111 | 1.0 |
|
||
| 2164 |
AlphaBlockAI
ALPHA
|
$0,002403 | 0.5% | 1.4% | 5.7% | 11.9% | $1.633,62 | $2.402.713 | $2.402.713 | 1.0 |
|
||
| 2165 |
Modulr
EMDR
|
$2,71 | 0.3% | 8.0% | 19.0% | 28.1% | $95.184,48 | $2.402.540 | $2.713.563 | 0.89 |
|
||
| 2166 |
Tarot
TAROT
|
$0,03544 | 0.0% | 1.6% | 0.8% | 6.1% | $6.774,07 | $2.400.034 | $3.545.102 | 0.68 |
|
||
| 2167 |
Central African Republic Meme
CAR
|
$0,002409 | 0.1% | 1.5% | 1.5% | 5.6% | $8.810,22 | $2.399.579 | $2.399.579 | 1.0 |
|
||
| 2168 |
Safemars
SAFEMARS
|
$0.086260 | 0.2% | 0.4% | 0.1% | 1.0% | $17,77 | $2.399.298 | $2.399.298 | 1.0 |
|
||
| 2169 |
PsyopAnime
PSYOPANIME
|
$0,002386 | 1.9% | 1.9% | 9.3% | 41.7% | $1.127.254 | $2.397.899 | $2.397.899 | 1.0 |
|
||
| 2170 |
Propbase
PROPS
|
$0,005013 | 0.2% | 0.2% | 0.5% | 4.3% | $633.790 | $2.396.643 | $6.013.359 | 0.4 |
|
||
| 2171 |
RatCoin
RAT
|
$0,00002661 | - | 33.1% | 22.1% | 30.8% | $7,98 | $2.395.269 | $2.395.269 | 1.0 |
|
||
| 2172 |
Billy (Bitcoin)
BDC
|
$0,002395 | 0.2% | 0.1% | 10.0% | 13.4% | $4.201,42 | $2.394.746 | $2.394.746 | 1.0 |
|
||
| 2173 |
Electronic Gulden
EFL
|
$0,1138 | - | 0.6% | 23.4% | 53.3% | $144,87 | $2.389.239 | $2.389.271 | 1.0 |
|
||
| 2174 |
Hooked Protocol
HOOK
|
$0,008300 | 0.1% | 1.0% | 1.0% | 25.7% | $1.268.440 | $2.388.035 | $4.149.507 | 0.58 |
|
||
| 2175 |
Trabzonspor Fan Token
TRA
|
$0,2963 | 0.3% | 0.7% | 2.7% | 9.5% | $718.211 | $2.380.381 | $2.968.689 | 0.8 |
|
||
| 2176 |
GammaSwap
GS
|
$0,006936 | 0.4% | 2.5% | 1.2% | 40.0% | $2.902,75 | $2.379.623 | $11.100.481 | 0.21 |
|
||
| 2177 |
minotaur
SN112
|
$1,31 | 0.1% | 0.0% | 7.9% | 41.8% | $4.730,88 | $2.376.574 | $2.376.574 | 1.0 |
|
||
| 2178 |
Trevee
TREVEE
|
$0,06321 | - | - | - | - | $4.771,78 | $2.376.083 | $3.613.942 | 0.66 |
|
||
| 2179 |
copper inu
COPPERINU
|
$0,002399 | 0.4% | 5.5% | 10.4% | 52.9% | $1.976.869 | $2.375.704 | $2.375.704 | 1.0 |
|
||
| 2180 |
LushAI
LUSH
|
$0,0003933 | 0.1% | 1.3% | 10.7% | 5.5% | $12.967,02 | $2.375.660 | $7.732.548 | 0.31 |
|
||
| 2181 |
Tharwa
TRWA
|
$0,0003389 | 0.3% | 3.9% | 7.9% | 14.1% | $139.084 | $2.373.280 | $3.389.184 | 0.7 |
|
||
| 2182 |
PMX500
PMX
|
$0,002369 | 0.3% | 2.9% | 0.2% | 24.4% | $2,20 | $2.369.343 | $2.369.343 | 1.0 |
|
||
| 2183 |
IDEX
IDEX
|
$0,002380 | 0.1% | 0.8% | 1.2% | 37.3% | $210.454 | $2.367.998 | $2.379.512 | 1.0 |
|
||
| 2184 |
Cypherium
CPH
|
$0,004379 | 0.0% | 3.2% | 5.9% | 12.7% | $57.595,05 | $2.367.070 | $29.892.737 | 0.08 |
|
||
| 2185 |
QuantumCoin
Q
|
$0.061300 | 2.9% | 3.0% | 4.8% | 43.9% | $1.218,27 | $2.364.855 | $2.365.017 | 1.0 |
|
||
| 2186 |
SPACEM WORLD
SPCM
|
$0,0002361 | 0.2% | 2.7% | 0.5% | 2.5% | $319.075 | $2.362.404 | $10.051.614 | 0.24 |
|
||
| 2187 |
Xterio
XTER
|
$0,01655 | 0.1% | 0.0% | 5.1% | 15.9% | $2.629.529 | $2.359.935 | $16.527.769 | 0.14 |
|
||
| 2188 |
Agent Zero Token
A0T
|
$2,35 | 0.0% | 0.5% | 19.5% | 12.4% | $4.415,22 | $2.353.352 | $2.353.352 | 1.0 |
|
||
| 2189 |
ChimpStrategy
CHMPSTR
|
$0,002713 | 0.0% | 1.9% | 3.0% | 1.3% | $87,87 | $2.352.951 | $2.352.951 | 1.0 |
|
||
| 2190 |
Hathor
HTR
|
$0,004571 | 0.2% | 0.4% | 4.4% | 10.9% | $69.900,36 | $2.352.181 | $3.973.942 | 0.59 |
|
||
| 2191 |
OciCat Token
OCICAT
|
$0.087138 | - | - | - | - | $13.868,22 | $2.351.852 | $4.821.160 | 0.49 |
|
||
| 2192 |
American Coin
USA
|
$0.062023 | 0.8% | 0.2% | 3.1% | 1.5% | $178.027 | $2.351.800 | $2.351.800 | 1.0 |
|
||
| 2193 |
ORANGE
ORNG
|
$0,007790 | 0.3% | 0.0% | 1.8% | 18.3% | $9.193,61 | $2.345.670 | $7.792.923 | 0.3 |
|
||
| 2194 |
Unisocks
SOCKS
|
$7.821,48 | - | 1.1% | 1.4% | 3.3% | $19,93 | $2.338.566 | $2.338.566 | 1.0 |
|
||
| 2195 |
Gearbox
GEAR
|
$0,0002328 | 0.2% | 7.2% | 29.9% | 31.4% | $34.520,29 | $2.327.888 | $2.327.888 | 1.0 |
|
||
| 2196 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4,03 | - | 1.4% | 0.8% | 15.6% | $397,50 | $2.325.744 | $2.325.744 | 1.0 |
|
||
| 2197 |
HubSuite
HSUITE
|
$0,0001147 | 0.7% | 1.2% | 1.5% | 10.2% | $2.276,53 | $2.310.945 | $4.388.482 | 0.53 |
|
||
| 2198 |
Gitlawb
GITLAWB
|
$0,00002379 | 15.0% | 9.1% | - | - | $327.244 | $2.310.741 | $2.310.741 | 1.0 |
|
||
| 2199 |
Ket
KET
|
$0,002308 | 6.8% | 1.6% | 7.4% | 5.0% | $687,27 | $2.309.777 | $2.309.777 | 1.0 |
|
||
| 2200 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$217,39 | 0.5% | 12.4% | 33.7% | 48.7% | $637.799 | $2.309.271 | $2.309.271 | 1.0 |
|
Viser 2101 til 2200 af 16121 resultater
Rækker
Eller tjek den ud i app-butikkerne
