Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 66,7 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 17.851 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.261.344.414.572
Markedsværdi
1.8%
$66.706.533.738
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2394 |
Hathor
HTR
|
$0,002692 | 0.1% | 0.1% | 0.1% | 1.0% | $63.844,47 | $1.389.602 | $2.340.730 | 0.59 |
|
||
| 2395 |
PIXL
PIXL
|
$0,002776 | 0.0% | 6.4% | 0.3% | 18.5% | $504,03 | $1.387.720 | $1.387.720 | 1.0 |
|
||
| 2396 |
Inter Stable Token
IST
|
$0,9863 | 0.3% | 1.6% | 1.0% | 0.2% | $179,46 | $1.385.443 | - |
|
|||
| 2397 |
Tygr
TYGR
|
$0,001490 | 22.0% | 15.5% | 0.0% | 0.0% | $1.012.314 | $1.384.631 | $1.489.645 | 0.93 |
|
||
| 2398 |
Panther Protocol
ZKP
|
$0,003250 | 0.0% | 6.8% | 9.6% | 16.0% | $63.296,92 | $1.382.722 | $1.382.722 | 1.0 |
|
||
| 2399 |
LeverUp USD
LVUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.3% | $155,18 | $1.379.874 | $1.379.874 | 1.0 |
|
||
| 2400 |
Xelis
XEL
|
$0,2416 | 0.4% | 3.6% | 4.8% | 9.6% | $9.162,15 | $1.379.807 | $1.379.813 | 1.0 |
|
||
| 2401 |
Coding Dino
DINO
|
$0,0001382 | 0.0% | 3.5% | 3.3% | 6.5% | $194.170 | $1.378.666 | $1.378.666 | 1.0 |
|
||
| 2402 |
Galaxia
GXA
|
$0,0004469 | 2.8% | 7.0% | 25.8% | 26.6% | $19.985,77 | $1.373.650 | $3.405.087 | 0.4 |
|
||
| 2403 |
Concilium
CONCILIUM
|
$0,5381 | 0.8% | 2.1% | 0.3% | 104.0% | $39.588,71 | $1.373.483 | $75.327.731 | 0.02 |
|
||
| 2404 |
千里马 (Chollima)
QLM
|
$0,008812 | 1.2% | 15.1% | 2.1% | 0.0% | $78.126,48 | $1.372.894 | $1.372.894 | 1.0 |
|
||
| 2405 |
Mansioncoin
MANSION
|
$0,001424 | 0.4% | 4.8% | 3.7% | 110.7% | $230,81 | $1.372.026 | $1.372.026 | 1.0 |
|
||
| 2406 |
SPCX69
SPCX69
|
$0,001370 | 1.3% | 5.5% | 15.7% | 57.6% | $166.426 | $1.369.955 | $1.369.955 | 1.0 |
|
||
| 2407 |
PirateCash
PIRATE
|
$0,01959 | 0.0% | 0.4% | 0.1% | 3.1% | $82.585,21 | $1.368.383 | $2.057.008 | 0.67 |
|
||
| 2408 |
Poker44
SN126
|
$1,19 | 0.1% | 11.8% | 19.6% | 0.0% | $43.898,19 | $1.366.500 | $1.366.500 | 1.0 |
|
||
| 2409 |
Burnie Senders
BURNIE
|
$0,001407 | 1.6% | 4.0% | 17.4% | 59.5% | $443.094 | $1.364.447 | $1.364.447 | 1.0 |
|
||
| 2410 |
Arkreen Token
AKRE
|
$0,0001363 | 0.0% | 1.9% | 8.9% | 8.9% | $68,43 | $1.362.854 | $1.362.854 | 1.0 |
|
||
| 2411 |
Vertical AI
VERTAI
|
$0,01660 | 0.0% | 8.6% | 4.9% | 6.4% | $5.339,19 | $1.359.518 | $1.626.407 | 0.84 |
|
||
| 2412 |
BetterTherapy
SN102
|
$1,35 | 0.0% | 9.6% | 24.1% | 63.1% | $29.964,60 | $1.357.188 | $1.357.188 | 1.0 |
|
||
| 2413 |
Kori
KORI
|
$0,001356 | 0.3% | 0.5% | 7.3% | 29.7% | $39.601,18 | $1.356.181 | $1.356.181 | 1.0 |
|
||
| 2414 |
Byte
BYTE
|
$0.051402 | 0.1% | 4.0% | 4.0% | 2.0% | $26.095,65 | $1.352.791 | $1.352.791 | 1.0 |
|
||
| 2418 |
Rave
KRAV
|
$0,001582 | 0.1% | 3.2% | 2.5% | 19.5% | $25,35 | $1.351.682 | $1.351.682 | 1.0 |
|
||
| 2415 |
King Protocol
KING
|
$204,15 | 0.0% | 5.2% | 11.9% | 5.3% | $309,69 | $1.351.021 | $1.351.021 | 1.0 |
|
||
| 2416 |
Cod3x
CDX
|
$0,02758 | 0.0% | 5.0% | 11.6% | 9.9% | $964,45 | $1.349.915 | $1.349.915 | 1.0 |
|
||
| 2417 |
OORT
OORT
|
$0,001683 | 0.0% | 3.9% | 23.6% | 68.2% | $35.996,82 | $1.348.109 | $3.364.573 | 0.4 |
|
||
| 2418 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,38 | 0.0% | 5.9% | 3.9% | 42.1% | $1.955,60 | $1.347.993 | $1.347.993 | 1.0 |
|
||
| 2419 |
MultiVAC
MTV
|
$0,0001340 | 0.2% | 1.4% | 4.8% | 8.7% | $470.438 | $1.340.324 | $1.340.324 | 1.0 |
|
||
| 2420 |
OPEN Ticketing Ecosystem
OPN
|
$0,00005846 | 0.0% | 2.0% | 8.7% | 25.7% | $2.212,69 | $1.340.109 | $1.340.109 | 1.0 |
|
||
| 2421 |
Elixir
ELX
|
$0,001337 | 0.0% | 6.5% | 0.3% | 11.9% | $3.567,92 | $1.336.960 | $1.336.960 | 1.0 |
|
||
| 2422 |
Based Pepe
PEPE
|
Køb
|
$0.083178 | 0.0% | 4.5% | 7.9% | 8.2% | $209,54 | $1.336.943 | $1.336.943 | 1.0 |
|
|
| 2423 |
XPT
XPT
|
$0,001336 | 1.1% | 2.1% | 30.9% | 52.8% | $916,29 | $1.336.174 | $1.336.174 | 1.0 |
|
||
| 2424 |
The Official 67 Coin
67
|
$0,001336 | 0.0% | 9.6% | 14.6% | 34.2% | $531.413 | $1.335.694 | $1.335.694 | 1.0 |
|
||
| 2425 |
Full Moon
FM
|
$0,002352 | 0.0% | 4.7% | 5.7% | 2.4% | $241,24 | $1.335.624 | $49.577.566 | 0.03 |
|
||
| 2426 |
Scallop
SCA
|
$0,008086 | 0.1% | 4.2% | 10.1% | 23.6% | $872.591 | $1.334.641 | $2.023.120 | 0.66 |
|
||
| 2427 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,58 | 0.4% | 1.2% | 2.3% | 4.1% | $54.351,12 | $1.333.600 | $1.333.600 | 1.0 |
|
||
| 2428 |
MEMDEX100
MEMDEX
|
$0,001348 | 0.0% | 3.1% | 10.7% | 13.0% | $1.356,28 | $1.332.423 | $1.332.423 | 1.0 |
|
||
| 2429 |
Velas
VLX
|
$0,0004681 | 1.2% | 0.7% | 6.2% | 42.6% | $248,31 | $1.331.274 | $1.331.274 | 1.0 |
|
||
| 2430 |
CRONUS
CRONUS
|
$0,001326 | 0.0% | 9.2% | 3.8% | 5.5% | $8.992,49 | $1.325.755 | $1.325.755 | 1.0 |
|
||
| 2431 |
BitBoard
BB
|
$0,0001636 | 0.4% | 16.8% | 4.6% | 0.0% | $29.469,99 | $1.325.591 | $1.325.591 | 1.0 |
|
||
| 2432 |
Cypherium
CPH
|
$0,002449 | 1.2% | 4.6% | 7.8% | 7.0% | $55.962,47 | $1.324.015 | $16.720.435 | 0.08 |
|
||
| 2433 |
Waveform by Virtuals
WAVE
|
$0,001323 | 0.3% | 7.7% | 5.9% | 26.9% | $5.588,56 | $1.323.032 | $1.323.032 | 1.0 |
|
||
| 2434 |
FIAS
FIAS
|
$0,01023 | 0.0% | 13.3% | 10.8% | 22.1% | $2.956,83 | $1.321.420 | $3.579.021 | 0.37 |
|
||
| 2435 |
WaterNeuron
WTN
|
$0,01133 | 0.3% | 1.4% | 1.4% | 22.5% | $3.478,94 | $1.319.974 | $1.319.974 | 1.0 |
|
||
| 2436 |
Midas mBTC
MBTC
|
$65.452,89 | 0.0% | 3.0% | 89.5% | 89.5% | $0,00 | $1.318.908 | $1.318.908 | 1.0 |
|
||
| 2437 |
Areum
AREA
|
$0,01119 | 0.8% | 3.5% | 3.0% | 14.4% | $755,96 | $1.318.859 | $2.745.580 | 0.48 |
|
||
| 2438 |
Mint Token
MT
|
$0,002033 | 0.0% | 5.4% | 5.4% | 1.2% | $2.632,29 | $1.317.958 | $1.321.270 | 1.0 |
|
||
| 2439 |
Froge
FROGE
|
$0.082029 | 0.3% | 10.2% | 9.9% | 6.6% | $35.166,25 | $1.317.885 | $1.400.537 | 0.94 |
|
||
| 2440 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$147,78 | 0.0% | 4.8% | 0.8% | 2.1% | $58.505,89 | $1.317.230 | $1.317.230 | 1.0 |
|
||
| 2441 |
Official PPshow
PP
|
$0,001920 | 0.0% | 4.9% | 8.2% | 9.6% | $819,16 | $1.314.559 | $1.504.620 | 0.87 |
|
||
| 2442 |
BioLLM
BIOLLM
|
$0,001316 | 1.9% | 9.0% | 17.3% | 16.8% | $191.599 | $1.314.104 | $1.314.104 | 1.0 |
|
||
| 2443 |
LOULOU
LOULOU
|
$0,001312 | 0.0% | 1.4% | 5.2% | 3.6% | $588,76 | $1.312.282 | $1.312.282 | 1.0 |
|
||
| 2444 |
AI Factory
SN80
|
$0,7506 | 0.8% | 5.5% | 0.3% | 0.1% | $198.071 | $1.311.614 | $1.311.614 | 1.0 |
|
||
| 2445 |
Strata Junior USDat
JRUSDAT
|
$0,2782 | 0.0% | 5.9% | 0.0% | 0.0% | $0,00 | $1.308.805 | $1.308.805 | 1.0 |
|
||
| 2446 |
SolAngeles
SOLANGELES
|
$0,001307 | 1.3% | 21.3% | 8.9% | 62.0% | $732.440 | $1.304.874 | $1.304.874 | 1.0 |
|
||
| 2447 |
ROAI Scalper
ROAI
|
$0,01370 | 0.6% | 3.4% | 65.1% | 276.7% | $122,68 | $1.301.438 | $1.369.935 | 0.95 |
|
||
| 2448 |
Stairway to gold
GOLD
|
$0,001443 | 0.1% | 0.0% | 53.4% | 294.5% | $10.492,98 | $1.301.422 | $1.442.775 | 0.9 |
|
||
| 2449 |
NEUY
NEUY
|
$0,01825 | 0.2% | 2.3% | 3.4% | 10.3% | $70.015,32 | $1.301.018 | $448.916.147.684.315.600.000.000 | 0.0 |
|
||
| 2450 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.300.626 | $1.300.626 | 1.0 |
|
||
| 2451 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$507,89 | 0.5% | 6.2% | 4.3% | 12.5% | $89.849,85 | $1.300.289 | $1.300.289 | 1.0 |
|
||
| 2452 |
SIX Network
SIX
|
$0,004746 | 0.2% | 1.6% | 5.7% | 15.9% | $440.951 | $1.299.518 | $4.746.636 | 0.27 |
|
||
| 2453 |
Signum
SIGNA
|
$0,0005917 | 0.0% | 1.2% | 0.8% | 0.6% | $115,76 | $1.299.482 | $1.299.483 | 1.0 |
|
||
| 2454 |
GemHUB
GHUB
|
$0,002489 | 0.1% | 1.4% | 3.6% | 27.1% | $84.204,90 | $1.297.420 | $2.986.782 | 0.43 |
|
||
| 2455 |
Resolv USR
USR
|
Køb
|
$0,1597 | 0.0% | 0.8% | 5.7% | 9.5% | $57,59 | $1.294.880 | $1.294.880 | 1.0 |
|
|
| 2456 |
Boeing (Ondo Tokenized Stock)
BAON
|
$211,70 | 0.3% | 0.5% | 0.2% | 2.7% | $395.950 | $1.293.768 | $1.293.768 | 1.0 |
|
||
| 2457 |
BlockchainSpace
GUILD
|
$0,002836 | 0.0% | 16.2% | 2.2% | 8.0% | $2,05 | $1.291.810 | $2.836.070 | 0.46 |
|
||
| 2458 |
Seraph
SERAPH
|
$0,004051 | 0.1% | 6.8% | 10.2% | 22.8% | $142.353 | $1.290.942 | $4.052.674 | 0.32 |
|
||
| 2459 |
Defactor
REAL
|
Køb
|
$0,004854 | 0.0% | 3.4% | 6.4% | 10.6% | $94,50 | $1.290.725 | $1.300.669 | 0.99 |
|
|
| 2460 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17,22 | 0.9% | 2.8% | 2.6% | 25.9% | $4.196.673 | $1.289.756 | $1.289.756 | 1.0 |
|
||
| 2462 |
MOE
MOE
|
$0,007271 | 0.2% | 3.8% | 1.3% | 5.9% | $265,13 | $1.289.750 | $3.187.607 | 0.4 |
|
||
| 2461 |
Refund
RFD
|
$0.051288 | 0.0% | 3.3% | 1.4% | 15.0% | $1.141,38 | $1.287.405 | $1.287.405 | 1.0 |
|
||
| 2462 |
Blox MYRC
MYRC
|
$0,2423 | 0.1% | 0.4% | 0.9% | 0.2% | $35.796,51 | $1.286.957 | $1.286.957 | 1.0 |
|
||
| 2463 |
Portal to Bitcoin
PTB
|
$0,0006210 | 3.9% | 8.4% | 1.8% | 28.5% | $706.880 | $1.286.176 | $3.265.878 | 0.39 |
|
||
| 2464 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$689,77 | 0.1% | 0.3% | 1.8% | 0.0% | $789.551.653 | $1.283.976 | $1.283.976 | 1.0 |
|
||
| 2465 |
Ember Earn
EEARN
|
$1,03 | 0.0% | 0.4% | 0.2% | 0.7% | $1.353,75 | $1.283.129 | $1.283.129 | 1.0 |
|
||
| 2466 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.051,87 | 0.1% | 1.4% | 1.6% | 1.5% | $56.726,95 | $1.280.269 | $1.280.269 | 1.0 |
|
||
| 2467 |
Roko Network
ROKO
|
$0.056152 | 1.2% | 8.3% | 20.1% | 66.5% | $41.143,88 | $1.279.673 | $2.272.152 | 0.56 |
|
||
| 2468 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$69,89 | 0.5% | 5.0% | 6.5% | 27.3% | $763.298 | $1.277.922 | $1.277.922 | 1.0 |
|
||
| 2469 |
Avo
AVO
|
$0,001276 | 0.9% | 5.3% | 25.6% | 23.9% | $3.196,46 | $1.275.792 | $1.275.792 | 1.0 |
|
||
| 2470 |
OciCat Token
OCICAT
|
$0.083904 | 2.4% | 5.6% | 15.8% | 37.4% | $2.719,02 | $1.275.600 | $3.796.854 | 0.34 |
|
||
| 2471 |
vankedisi
VANKEDISI
|
$0,01499 | 0.1% | 4.2% | 13.7% | 44.9% | $26.172,88 | $1.275.437 | $1.275.437 | 1.0 |
|
||
| 2472 |
Cryptocurrency Coin
CRYPTO
|
$0,001275 | 0.6% | 0.1% | 15.9% | 7.1% | $9.057,16 | $1.274.957 | $1.274.957 | 1.0 |
|
||
| 2473 |
Hoge Finance
HOGE
|
$0.053272 | 0.0% | 7.2% | 8.4% | 5.0% | $677,69 | $1.273.481 | $1.273.481 | 1.0 |
|
||
| 2474 |
dHEDGE DAO
DHT
|
$0,02338 | 0.0% | 4.1% | 3.2% | 1.3% | $71,41 | $1.271.673 | $2.338.170 | 0.54 |
|
||
| 2475 |
Coherent (Ondo Tokenized)
COHRON
|
$264,07 | 0.1% | 9.1% | 10.7% | 30.3% | $749.757 | $1.270.532 | $1.270.532 | 1.0 |
|
||
| 2476 |
IDEX
IDEX
|
$0,001267 | 0.0% | 0.8% | 0.8% | 4.5% | $30.592,22 | $1.267.445 | $1.267.445 | 1.0 |
|
||
| 2477 |
Juris Protocol
JURIS
|
$0.052598 | 0.3% | 10.3% | 12.6% | 22.0% | $33.208,51 | $1.267.161 | $2.596.169 | 0.49 |
|
||
| 2478 |
MimboGameGroup
MGG
|
$0,0001055 | 0.2% | 2.3% | 65.8% | 76.9% | $15.310,20 | $1.266.450 | $12.095.498 | 0.1 |
|
||
| 2479 |
Guild of Guardians
GOG
|
$0,001266 | 0.1% | 0.1% | 3.3% | 43.4% | $7.662,32 | $1.265.567 | $1.265.567 | 1.0 |
|
||
| 2480 |
JUST Stablecoin
USDJ
|
$0,5054 | 0.7% | 865.0% | 1009.6% | 823.9% | $10.446,36 | $1.264.400 | $1.264.400 | 1.0 |
|
||
| 2481 |
Hatom
HTM
|
$0,01562 | 0.6% | 1.4% | 3.9% | 14.8% | $469,10 | $1.264.169 | $1.561.701 | 0.81 |
|
||
| 2482 |
Giant Token
GTAN
|
$0.083406 | 0.2% | 2.1% | 14.2% | 17.1% | $4.487,13 | $1.262.987 | $1.267.797 | 1.0 |
|
||
| 2483 |
PLEARN
PLN
|
$0,003674 | 0.4% | 0.4% | 9.2% | 7.9% | $110.676 | $1.260.733 | $2.565.671 | 0.49 |
|
||
| 2484 |
Cream
CREAM
|
$0,4307 | 0.0% | 7.8% | 9.5% | 3.5% | $908,52 | $1.259.331 | $3.875.467 | 0.32 |
|
||
| 2485 |
Sentinel
P2P
|
$0,00003596 | 0.5% | 0.1% | 14.2% | 16.9% | $25.820,20 | $1.258.413 | $1.261.468 | 1.0 |
|
||
| 2486 |
three.ws
THREE
|
$0,001259 | 1.0% | 15.1% | 27.0% | 64.6% | $973.724 | $1.258.218 | $1.258.218 | 1.0 |
|
||
| 2487 |
Maiga
MAIGA
|
$0,004489 | 0.4% | 1.8% | 1.0% | 3.6% | $19.726,36 | $1.257.091 | $4.489.609 | 0.28 |
|
||
| 2488 |
ADAMANT Messenger
ADM
|
$0,01097 | 0.1% | 0.2% | 0.5% | 1.9% | $127.064 | $1.256.636 | $1.256.637 | 1.0 |
|
||
| 2489 |
Liquid Loans USDL
USDL
|
$0,9786 | 0.3% | 1.5% | 2.5% | 1.9% | $68.071,78 | $1.254.754 | $1.254.754 | 1.0 |
|
||
| 2490 |
BORED
BORED
|
$0,0003989 | 0.0% | 3.6% | 2.5% | 19.4% | $30,55 | $1.253.173 | $1.253.173 | 1.0 |
|
||
| 2491 |
雪球 (Snowball)
雪球
|
$0,006733 | 1.3% | 11.2% | 48.8% | 4.0% | $156.716 | $1.252.714 | $1.252.714 | 1.0 |
|
Viser 2401 til 2500 af 9549 resultater
Rækker
Eller tjek den ud i app-butikkerne
