Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,67 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 85,3 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.555 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.667.250.335.860
Markedsværdi
0.9%
$85.273.436.452
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2400 |
iAero
IAERO
|
$0,3578 | - | - | - | - | $220,36 | $1.836.772 | $1.836.772 | 1.0 |
|
||
| 2401 |
Intel xStock
INTCX
|
$82,46 | 3.5% | 4.0% | 20.8% | 74.7% | $64.372,07 | $1.834.613 | $134.393.818 | 0.01 |
|
||
| 2402 |
Alon
ALON
|
$0,001838 | 0.3% | 3.3% | 1.5% | 50.9% | $141.625 | $1.833.587 | $1.833.587 | 1.0 |
|
||
| 2404 |
Wrapped gBera
WGBERA
|
$0,3892 | 0.5% | 0.7% | 10.0% | 18.9% | $15.601,00 | $1.832.484 | $1.832.484 | 1.0 |
|
||
| 2405 |
Distributed Training
SN38
|
$2,84 | 0.1% | 7.1% | 3.2% | 26.5% | $64.853,62 | $1.831.739 | $1.831.739 | 1.0 |
|
||
| 2406 |
ShareToken
SHR
|
$0,0003418 | 1.1% | 0.1% | 91.7% | 90.7% | $267.049 | $1.830.883 | $2.302.507 | 0.8 |
|
||
| 2407 |
MXNB
MXNB
|
$0,05739 | 0.1% | 0.1% | 1.9% | 2.3% | $6.050,75 | $1.823.858 | $1.823.858 | 1.0 |
|
||
| 2408 |
Wise Monkey
MONKY
|
$0.062143 | 0.1% | 1.4% | 0.5% | 1.7% | $37.746,41 | $1.821.630 | $1.821.630 | 1.0 |
|
||
| 2410 |
Signum
SIGNA
|
$0,0008295 | 0.7% | 0.8% | 37.9% | 20.3% | $8.029,89 | $1.818.785 | $1.818.787 | 1.0 |
|
||
| 2409 |
Monkey Pox
POX
|
$0,001817 | 0.2% | 0.6% | 4.5% | 10.1% | $204,52 | $1.816.620 | $1.816.620 | 1.0 |
|
||
| 2411 |
Somnium Space CUBEs
CUBE
|
$0,1222 | 8.6% | 5.9% | 2.7% | 30.0% | $599,83 | $1.813.720 | $4.894.408 | 0.37 |
|
||
| 2412 |
LayerX
LX
|
$0,0001812 | 1.8% | 2.7% | 586.8% | 322.7% | $16.233,59 | $1.811.737 | $1.811.737 | 1.0 |
|
||
| 2413 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00008614 | 0.1% | 3.6% | 16.1% | 12.4% | $61.008,84 | $1.809.329 | $1.809.329 | 1.0 |
|
||
| 2419 |
MAGA
TRUMP
|
Køb
|
$0,04014 | 0.8% | 7.1% | 1.9% | 4.3% | $200.819 | $1.809.278 | $1.809.278 | 1.0 |
|
|
| 2415 |
MMX
MMX
|
$0,01056 | - | - | - | - | $12,86 | $1.809.049 | $5.277.054 | 0.34 |
|
||
| 2416 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.129,14 | 0.0% | 1.0% | 2.9% | 15.1% | $78.707,60 | $1.808.334 | $1.808.334 | 1.0 |
|
||
| 2417 |
METAVERSE
METAV
|
$0,001807 | 0.0% | 0.1% | 3.9% | 5.5% | $209.919 | $1.807.670 | $1.807.670 | 1.0 |
|
||
| 2418 |
IBM (Ondo Tokenized Stock)
IBMON
|
$235,05 | 0.1% | 0.3% | 8.6% | 3.6% | $109.981 | $1.807.073 | $1.807.150 | 1.0 |
|
||
| 2421 |
Spectra
SPECTRA
|
$0,003830 | 0.1% | 1.3% | 21.9% | 30.2% | $80,10 | $1.806.611 | $2.798.902 | 0.65 |
|
||
| 2414 |
ZTX
ZTX
|
$0,0004253 | 3.4% | 9.1% | 26.5% | 59.9% | $12.936.729 | $1.804.718 | $4.291.889 | 0.42 |
|
||
| 2422 |
Hawk
HAWK
|
$0,00003322 | 0.5% | 0.5% | 0.3% | 5.9% | $634,73 | $1.800.241 | $2.657.566 | 0.68 |
|
||
| 2423 |
LC SHIB
LC
|
$0,001914 | 0.6% | 1.9% | 31.1% | 11.9% | $199.365 | $1.795.891 | $1.914.138 | 0.94 |
|
||
| 2426 |
Portal to Bitcoin
PTB
|
$0,0008655 | 1.1% | 5.4% | 24.0% | 50.0% | $1.629.741 | $1.794.783 | $4.557.340 | 0.39 |
|
||
| 2424 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$82,35 | 0.2% | 1.6% | 5.9% | 8.6% | $635.834 | $1.794.240 | $1.795.520 | 1.0 |
|
||
| 2427 |
Forest Protocol
FOREST
|
$0,02193 | 0.5% | 5.6% | 11.9% | 11.6% | $67.140,59 | $1.792.921 | $22.134.826 | 0.08 |
|
||
| 2425 |
Dog With Purpose
DOPU
|
$0,001793 | 0.0% | 0.1% | 6.5% | 7.1% | $216.661 | $1.792.800 | $1.792.800 | 1.0 |
|
||
| 2428 |
V2EX
V2EX
|
$0,001800 | 0.7% | 0.1% | 0.9% | 21.1% | $449,20 | $1.790.362 | $1.790.362 | 1.0 |
|
||
| 2429 |
Codec Flow
CODEC
|
$0,002399 | 0.8% | 7.4% | 23.2% | 0.8% | $311.089 | $1.789.928 | $2.386.646 | 0.75 |
|
||
| 2430 |
1000x by Virtuals
1000X
|
$0,001802 | 1.1% | 1.7% | 64.8% | 9.3% | $8.784,81 | $1.788.160 | $1.788.160 | 1.0 |
|
||
| 2431 |
Cellframe
CELL
|
$0,04810 | 0.2% | 3.0% | 8.6% | 4.5% | $172.162 | $1.787.910 | $1.815.087 | 0.99 |
|
||
| 2432 |
Dero
DERO
|
$0,1409 | 0.1% | 0.4% | 6.7% | 23.8% | $5.614,29 | $1.786.018 | $2.592.239 | 0.69 |
|
||
| 2434 |
Chudjak
CHUD
|
$0,001922 | 0.6% | 2.9% | 24.7% | 37.7% | $25.366,21 | $1.781.867 | $1.781.867 | 1.0 |
|
||
| 2420 |
Verasity
VRA
|
$0,00002081 | 0.6% | 1.6% | 0.4% | 26.3% | $186.873 | $1.778.770 | $4.349.708 | 0.41 |
|
||
| 2435 |
Gaia
GAIA
|
$0,01045 | 0.1% | 0.3% | 9.1% | 19.0% | $409.908 | $1.776.270 | $10.448.646 | 0.17 |
|
||
| 2436 |
Kyber Network Crystal Legacy
KNCL
|
$0,1626 | 1.6% | 3.5% | 10.6% | 11.0% | $396,16 | $1.776.121 | $1.846.152 | 0.96 |
|
||
| 2437 |
Salute
SLT
|
$0,00001774 | 0.5% | 1.8% | 33.8% | 33.8% | $623,96 | $1.774.403 | $1.774.403 | 1.0 |
|
||
| 2438 |
MOE
MOE
|
$0,01055 | 0.3% | 0.1% | 13.0% | 36.4% | $73,58 | $1.772.942 | $4.494.426 | 0.39 |
|
||
| 2439 |
BitcoinOS
BOS
|
$0,0004110 | 0.7% | 1.5% | 12.1% | 59.8% | $33.943,20 | $1.772.791 | $8.630.122 | 0.21 |
|
||
| 2440 |
Onocoy Token
ONO
|
$0,02409 | 0.0% | 0.6% | 2.1% | 21.5% | $2.083,67 | $1.771.636 | $19.486.525 | 0.09 |
|
||
| 2444 |
ParaSwap
PSP
|
$0,001619 | 0.0% | 1.8% | 4.6% | 22.2% | $134,21 | $1.763.984 | $1.576.572 | 1.12 |
|
||
| 2443 |
Karate Combat
KARATE
|
$0,00002645 | 0.1% | 0.9% | 0.9% | 3.7% | $494,37 | $1.763.154 | $2.909.955 | 0.61 |
|
||
| 2442 |
Chain Games
CHAIN
|
$0,004636 | 0.1% | 12.0% | 3.3% | 3.6% | $26.026,58 | $1.760.883 | $2.287.628 | 0.77 |
|
||
| 2447 |
Aircoin
AIRCOIN
|
$0,001762 | 0.4% | 2.4% | 14.2% | 19.0% | $275.443 | $1.759.818 | $1.759.818 | 1.0 |
|
||
| 2446 |
Reflexer Ungovernance
FLX
|
$2,13 | 0.2% | 1.4% | 7.3% | 8.6% | $232,87 | $1.756.463 | $2.035.118 | 0.86 |
|
||
| 2445 |
HODL ETF
SN118
|
$0,9469 | 5.8% | 43.6% | 14.4% | 26.1% | $2.188.321 | $1.755.684 | $1.755.684 | 1.0 |
|
||
| 2448 |
Rai Reflex Index
RAI
|
$3,14 | 0.0% | 0.4% | 6.0% | 4.8% | $600,43 | $1.754.470 | $1.754.470 | 1.0 |
|
||
| 2449 |
Roaring Kitty
ROAR
|
$0,001753 | 0.3% | 6.7% | 13.4% | 2.8% | $128.893 | $1.753.422 | $1.753.422 | 1.0 |
|
||
| 2441 |
Larpcoin
LARP
|
$0,001764 | 2.3% | 0.8% | - | - | $1.563.184 | $1.749.413 | $1.749.413 | 1.0 |
|
||
| 2451 |
Spectral
SPEC
|
$0,08477 | 0.2% | 0.2% | 5.6% | 16.2% | $84.454,76 | $1.747.468 | $8.476.982 | 0.21 |
|
||
| 2452 |
SavePlanetEarth
SPE
|
$0,002961 | - | 0.8% | 2.8% | 11.6% | $1,27 | $1.745.366 | $1.745.366 | 1.0 |
|
||
| 2453 |
xExchange
MEX
|
$0.064264 | 0.5% | 0.0% | 3.6% | 11.4% | $2.704,50 | $1.742.177 | $1.742.177 | 1.0 |
|
||
| 2450 |
BNB Frog Inu
BNBFROG
|
$0.0182071 | 1.1% | 7.8% | 21.6% | 243.4% | $23.563,83 | $1.741.837 | $1.906.404 | 0.91 |
|
||
| 2455 |
Phoenic Token
PNIC
|
$0,003518 | 0.4% | 3.6% | 7.9% | 31.1% | $119.353 | $1.739.679 | $19.540.035 | 0.09 |
|
||
| 2454 |
Hara
HART
|
$0,001449 | 0.0% | 9.2% | 0.7% | 43.7% | $155,03 | $1.737.974 | $1.738.380 | 1.0 |
|
||
| 2456 |
Minidoge
MINIDOGE
|
$0.082493 | 0.4% | 1.5% | 11.4% | 43.0% | $5.002,94 | $1.736.447 | $2.480.638 | 0.7 |
|
||
| 2457 |
Zyfai
ZFI
|
$0,008644 | 0.2% | 1.9% | 7.1% | 9.1% | $13.003,96 | $1.735.881 | $4.322.235 | 0.4 |
|
||
| 2458 |
Odos
ODOS
|
$0,001083 | 0.4% | 0.9% | 3.7% | 1.1% | $110.225 | $1.733.418 | $10.833.864 | 0.16 |
|
||
| 2459 |
NonKyotoProtocol
NKP
|
$0,004274 | 0.2% | 0.8% | 4.5% | 20.1% | $4.342,90 | $1.732.923 | $4.275.317 | 0.41 |
|
||
| 2460 |
ChainSwap
CSWAP
|
$0,001804 | 0.2% | 4.4% | 29.5% | 21.5% | $3.072,69 | $1.732.205 | $1.732.205 | 1.0 |
|
||
| 2466 |
SNPad
SNPAD
|
$0,006170 | 10.7% | 11.9% | 20.1% | 7.5% | $39.502,94 | $1.727.733 | $1.727.733 | 1.0 |
|
||
| 2461 |
zKML
ZKML
|
$0,01789 | 0.2% | 1.6% | 1.3% | 16.9% | $1.096,90 | $1.725.156 | $1.788.978 | 0.96 |
|
||
| 2462 |
XDAG
XDAG
|
$0,001325 | 0.1% | 6.7% | 2.9% | 7.3% | $285.719 | $1.724.667 | $1.913.304 | 0.9 |
|
||
| 2465 |
Snorter
SNORT
|
$0,006896 | 0.2% | 1.8% | 0.8% | 1.9% | $549,51 | $1.724.012 | $1.724.012 | 1.0 |
|
||
| 2463 |
SIRE
SIRE
|
$0,08209 | 0.0% | 1.2% | 11.1% | 31.5% | $1.228,45 | $1.723.942 | $1.723.942 | 1.0 |
|
||
| 2464 |
Reservoir rUSD
RUSD
|
$0,9994 | - | 0.0% | 0.0% | 0.2% | $1.054,38 | $1.723.475 | $2.459.651 | 0.7 |
|
||
| 2467 |
Holdstation
HOLD
|
$0,2176 | 0.0% | 1.3% | 3.9% | 18.5% | $326,39 | $1.719.640 | $6.527.221 | 0.26 |
|
||
| 2468 |
Tsuki
TSUKI
|
$0,001810 | 0.4% | 5.1% | 4.4% | 10.4% | $3.626,83 | $1.717.967 | $1.717.967 | 1.0 |
|
||
| 2475 |
Phantasma Phoenix
SOUL
|
$0,01267 | 0.0% | 0.2% | 6.7% | 17.2% | $264.565 | $1.715.341 | $1.715.341 | 1.0 |
|
||
| 2469 |
Saito
SAITO
|
$0,0005711 | 0.1% | 0.3% | 0.1% | 5.0% | $22.013,46 | $1.715.027 | $1.715.027 | 1.0 |
|
||
| 2470 |
Maxi PayFi Strategy Token
MPST
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.262,59 | $1.713.445 | $1.713.445 | 1.0 |
|
||
| 2471 |
Dynex
DNX
|
$0,01600 | 1.1% | 5.3% | 6.4% | 29.5% | $65.277,48 | $1.713.004 | $1.713.004 | 1.0 |
|
||
| 2473 |
Rakun
RAKUN
|
$0,1083 | 0.3% | 2.4% | 31.1% | 42.0% | $1.374,69 | $1.710.703 | $2.247.190 | 0.76 |
|
||
| 2472 |
Balance
EPT
|
$0,0007449 | 0.8% | 1.6% | 3.9% | 7.3% | $3.027.115 | $1.708.242 | $7.373.971 | 0.23 |
|
||
| 2476 |
Tiger Alpha
SN107
|
$3,97 | 0.2% | 2.8% | 16.0% | 22.1% | $162.357 | $1.703.361 | $1.703.361 | 1.0 |
|
||
| 2477 |
iZUMi Finance
IZI
|
$0,002163 | 0.1% | 8.3% | 34.8% | 45.5% | $2.040,63 | $1.702.867 | $4.325.291 | 0.39 |
|
||
| 2478 |
Solnic
SOLNIC
|
$0,001811 | 0.2% | 1.4% | 5.3% | 8.0% | $2.521,15 | $1.702.499 | $1.702.499 | 1.0 |
|
||
| 2479 |
Virtue USD
VUSD
|
$0,9895 | 0.3% | 1.3% | 1.2% | 0.8% | $11.463,92 | $1.701.219 | $1.701.219 | 1.0 |
|
||
| 2480 |
ALLINDOGE
ALLINDOGE
|
$0,001708 | 0.3% | 3.1% | 0.3% | 10.9% | $8.373,41 | $1.697.096 | $1.697.096 | 1.0 |
|
||
| 2482 |
Visa (Ondo Tokenized Stock)
VON
|
$309,46 | 0.2% | 0.1% | 2.9% | 1.6% | $204.492 | $1.695.657 | $1.695.657 | 1.0 |
|
||
| 2484 |
Flux Protocol
FLX
|
$0,006304 | 0.0% | 0.2% | 8.0% | 0.1% | $37,49 | $1.692.722 | $6.303.701 | 0.27 |
|
||
| 2485 |
MetYa
MY
|
$0,05616 | 0.6% | 1.3% | 8.2% | 21.2% | $102.445 | $1.689.948 | $54.710.549 | 0.03 |
|
||
| 2486 |
Rice AI
RICE
|
$0,004970 | 1.1% | 4.7% | 1.4% | 35.2% | $157.131 | $1.688.499 | $4.969.883 | 0.34 |
|
||
| 2483 |
Opus Genesis
OPUS
|
$0,001689 | 0.3% | 3.2% | 3.5% | 28.1% | $11.549,33 | $1.688.430 | $1.688.430 | 1.0 |
|
||
| 2481 |
Xandeum
XAND
|
$0,001257 | 0.0% | 8.6% | 13.6% | 24.8% | $1.361,27 | $1.688.011 | $5.048.182 | 0.33 |
|
||
| 2487 |
Rave
KRAV
|
$0,001975 | - | - | - | - | $6,50 | $1.687.015 | $1.687.015 | 1.0 |
|
||
| 2488 |
Charred Treasures
CHARRED
|
$1,05 | - | - | - | - | $4.999,90 | $1.685.870 | $1.685.870 | 1.0 |
|
||
| 2490 |
Palu
PALU
|
$0,001684 | 1.9% | 18.0% | 24.3% | 132.1% | $604.826 | $1.683.746 | $1.683.746 | 1.0 |
|
||
| 2489 |
Polymath
POLY
|
$0,01532 | 1.1% | 0.5% | 6.0% | 20.4% | $16.118,52 | $1.681.594 | $15.321.433 | 0.11 |
|
||
| 2492 |
azit
AZIT
|
$0,003979 | 1.0% | 2.1% | 1.7% | 14.0% | $42.820,27 | $1.681.562 | $1.990.021 | 0.84 |
|
||
| 2493 |
Stafi
FIS
|
$0,01080 | 0.0% | 0.3% | 4.7% | 33.8% | $24.611,54 | $1.680.417 | $1.680.417 | 1.0 |
|
||
| 2491 |
Seamless Protocol
SEAM
|
$0,04325 | 4.5% | 2.8% | 24.9% | 59.0% | $104.465 | $1.676.243 | $4.122.613 | 0.41 |
|
||
| 2494 |
Bitcoin.ℏ
BTC.ℏ
|
$0,3098 | 0.2% | 0.4% | 0.5% | 14.2% | $528,16 | $1.673.996 | $6.511.424 | 0.26 |
|
||
| 2495 |
AU79
AU79
|
$0,001667 | 0.3% | 29.3% | 11.3% | 16.9% | $57.929,12 | $1.666.365 | $1.666.365 | 1.0 |
|
||
| 2501 |
Fluence
FLT
|
$0,006534 | 1.5% | 4.3% | 2.7% | 8.9% | $171.638 | $1.665.544 | $6.533.990 | 0.25 |
|
||
| 2496 |
Napoli Fan Token
NAP
|
$0,2966 | 0.1% | 0.4% | 7.7% | 13.8% | $128.149 | $1.663.920 | $2.958.114 | 0.56 |
|
||
| 2497 |
QUP Coin
QUP
|
$0,0008315 | 0.3% | 3.4% | 29.1% | 72.5% | $107,90 | $1.662.942 | $1.662.942 | 1.0 |
|
||
| 2499 |
Aubrai by Bio
AUBRAI
|
$1,21 | 0.9% | 0.8% | 6.5% | 30.7% | $4.342,57 | $1.662.863 | $2.411.694 | 0.69 |
|
||
| 2498 |
Index Cooperative
INDEX
|
$0,2400 | 0.0% | 4.3% | 6.2% | 10.9% | $6.680,74 | $1.662.164 | $2.184.057 | 0.76 |
|
||
| 2500 |
Hydrex
HYDX
|
$0,04701 | 0.8% | 4.6% | 15.2% | 48.4% | $37.472,04 | $1.658.691 | $3.826.636 | 0.43 |
|
||
| 2502 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$510,97 | 0.1% | 0.2% | 2.8% | 2.9% | $107.240 | $1.653.717 | $1.653.717 | 1.0 |
|
Viser 2401 til 2500 af 16118 resultater
Rækker
Eller tjek den ud i app-butikkerne
