Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,79 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53,3 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 22.492 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2486 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$527,10 | 0.1% | 0.3% | 2.6% | 13.1% | $671.166 | $1.627.867 | $1.627.867 | 1.0 |
|
||
| 2489 |
XST
XST
|
$0,001612 | 0.6% | 2.0% | 15.8% | 40.0% | $8.549,93 | $1.611.759 | $1.611.759 | 1.0 |
|
||
| 2490 |
MOE
MOE
|
$0,008546 | 0.7% | 1.9% | 0.0% | 19.9% | $1.562,93 | $1.611.615 | $3.848.233 | 0.42 |
|
||
| 2488 |
Cets On Gold
CETS
|
$0,001612 | 0.7% | 7.2% | 45.2% | 64.0% | $1.020.584 | $1.611.477 | $1.611.477 | 1.0 |
|
||
| 2492 |
ayFLOW
AYFLOW
|
$0,03282 | 0.0% | 4.8% | 16.4% | 18.3% | $3,92 | $1.610.631 | $1.610.631 | 1.0 |
|
||
| 2493 |
Mento Euro
EURM
|
$1,11 | 0.0% | 0.5% | 0.1% | 2.9% | $1.599,63 | $1.606.794 | $1.606.794 | 1.0 |
|
||
| 2494 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $30,06 | $1.604.466 | $1.604.466 | 1.0 |
|
||
| 2495 |
GT3 Finance
GT3
|
$0,009396 | 0.0% | 2.6% | 9.3% | 34.6% | $99,18 | $1.602.971 | $1.602.971 | 1.0 |
|
||
| 2496 |
HandlPay
HANDL
|
$0,002454 | 0.1% | 3.3% | 6.4% | 5.7% | $177.235 | $1.602.605 | $2.455.705 | 0.65 |
|
||
| 2497 |
Nodle Network
NODL
|
$0,0002683 | 0.7% | 1.0% | 3.9% | 7.7% | $5.820,04 | $1.596.632 | $2.010.062 | 0.79 |
|
||
| 2498 |
Hege
HEGE
|
$0,001595 | 0.3% | 0.9% | 2.2% | 23.3% | $165,53 | $1.595.472 | $1.595.472 | 1.0 |
|
||
| 2499 |
Full Moon
FM
|
$0,001830 | 0.1% | 2.2% | 6.5% | 20.6% | $413,68 | $1.595.395 | $36.602.696 | 0.04 |
|
||
| 2500 |
Trac Network
TNK
|
$0,1021 | 1.8% | 12.7% | 23.5% | 11.1% | $61.796,10 | $1.592.070 | $1.592.070 | 1.0 |
|
||
| 2501 |
Xelis
XEL
|
$0,2558 | 1.5% | 11.6% | 16.3% | 41.2% | $21.823,39 | $1.591.077 | $1.591.077 | 1.0 |
|
||
| 2502 |
Sinjoh
INJOH
|
$0,001590 | 0.0% | 18.1% | 37.7% | 44.9% | $246.512 | $1.590.279 | $1.590.279 | 1.0 |
|
||
| 2503 |
United States Oil Fund • Robinhood Token
USO
|
$168,16 | 0.1% | 0.5% | 3.8% | 12.8% | $96.744,37 | $1.587.252 | $1.587.252 | 1.0 |
|
||
| 2504 |
Fapcoin
FAPCOIN
|
$0,001600 | 0.3% | 10.1% | 8.7% | 42.7% | $28.464,07 | $1.584.432 | $1.584.432 | 1.0 |
|
||
| 2505 |
Test Liquid Staking
TLS
|
$0,001581 | 0.2% | 2.0% | 18.3% | - | $7.113,76 | $1.580.804 | $1.580.804 | 1.0 |
|
||
| 2506 |
CeramicLiberty.com
CL8Y
|
$0,5517 | 0.0% | 0.7% | 2.7% | 24.4% | $34,03 | $1.576.794 | $1.576.794 | 1.0 |
|
||
| 2507 |
Hyperbeat Ultra HYPE
HBHYPE
|
$78,41 | 0.6% | 0.7% | 2.9% | 17.8% | $14,75 | $1.573.329 | $1.573.329 | 1.0 |
|
||
| 2508 |
BigShortBets
BIGSB
|
$0,2643 | 0.0% | 0.1% | 3.4% | 40.5% | $67,75 | $1.570.444 | $7.890.073 | 0.2 |
|
||
| 2509 |
0x0
0X0
|
$0,001762 | 0.1% | 0.9% | 3.3% | 16.0% | $128,39 | $1.570.402 | $1.570.402 | 1.0 |
|
||
| 2510 |
Alibaba • Robinhood Token
BABA
|
$99,60 | 0.0% | 0.0% | 8.4% | 10.5% | $31.646,89 | $1.570.044 | $1.570.044 | 1.0 |
|
||
| 2511 |
Rai Reflex Index
RAI
|
$3,15 | 0.2% | 0.3% | 4.1% | 6.8% | $12.463,63 | $1.568.441 | $1.568.441 | 1.0 |
|
||
| 2513 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001567 | 1.0% | 2.7% | 15.8% | 32.0% | $49.640,94 | $1.567.284 | $1.567.284 | 1.0 |
|
||
| 2512 |
Cat Call Agent
CAT
|
$0,001566 | 0.1% | 1.7% | 4.2% | 15.8% | $3,92 | $1.566.512 | $1.566.512 | 1.0 |
|
||
| 2514 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$522,30 | 0.1% | 0.1% | 0.8% | 4.9% | $2.983.059 | $1.564.075 | $1.564.075 | 1.0 |
|
||
| 2515 |
Covalent X Token
CXT
|
$0,001608 | 0.0% | 0.6% | 20.2% | 7.8% | $75.616,68 | $1.563.882 | $1.608.510 | 0.97 |
|
||
| 2516 |
4Chan
4CHAN
|
$0.0132030 | 0.1% | 1.3% | 9.3% | 20.3% | $894,37 | $1.562.886 | $1.562.886 | 1.0 |
|
||
| 2518 |
ArbDoge AI
AIDOGE
|
$0.0118351 | 1.4% | 4.9% | 8.0% | 21.2% | $60.358,80 | $1.561.109 | $1.561.109 | 1.0 |
|
||
| 2521 |
BEAM
BEAM
|
Køb
|
$0,007725 | 1.7% | 0.4% | 0.1% | 37.5% | $57.573,66 | $1.557.021 | $2.030.258 | 0.77 |
|
|
| 2519 |
TEH EPIK DUCK
EPIK
|
$0,001839 | 0.0% | 0.4% | 9.5% | 24.9% | $755.526 | $1.555.908 | $1.555.908 | 1.0 |
|
||
| 2522 |
Bad Idea AI
BAD
|
$0.082268 | 0.0% | 196.2% | 186.6% | 143.8% | $0,05504 | $1.552.997 | $1.881.126 | 0.83 |
|
||
| 2523 |
Crossbow Finance
XBOW
|
$0,001768 | 0.1% | 3.3% | 8.2% | 45.3% | $12.038,34 | $1.551.184 | $1.551.184 | 1.0 |
|
||
| 2524 |
BORED
BORED
|
$0,0004916 | - | 2.0% | 3.4% | 14.2% | $1,30 | $1.544.497 | $1.544.497 | 1.0 |
|
||
| 2525 |
Salute
SLT
|
$0,00001544 | 0.5% | 1.8% | 3.4% | 14.4% | $1.830,51 | $1.544.354 | $1.544.354 | 1.0 |
|
||
| 2526 |
Bitcoin Dollar
BTCD
|
$0,9256 | 0.0% | 0.2% | 0.4% | 2.3% | $3.903,30 | $1.544.118 | $1.544.118 | 1.0 |
|
||
| 2527 |
WHISKEY
WHISKEY
|
$0,001547 | 0.3% | 0.2% | 2.9% | 19.2% | $139,10 | $1.543.154 | $1.543.154 | 1.0 |
|
||
| 2530 |
dope wif sword
SWORDOPE
|
$0,001541 | 24.4% | 43.6% | - | - | $8.491.030 | $1.541.218 | $1.541.218 | 1.0 |
|
||
| 2531 |
Bordrless
BORDR
|
$0,001545 | 0.2% | 12.5% | 60.9% | - | $1.317.690 | $1.540.836 | $1.540.836 | 1.0 |
|
||
| 2532 |
The Fedz FUSD
FUSD
|
$0,9563 | 0.3% | 0.3% | 0.4% | 0.7% | $183,37 | $1.539.626 | $1.539.626 | 1.0 |
|
||
| 2529 |
CHEQD Network
CHEQ
|
$0,001362 | 0.2% | 0.5% | 3.6% | 35.8% | $160.477 | $1.539.407 | $1.738.192 | 0.89 |
|
||
| 2533 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$961,28 | 0.1% | 0.3% | 3.4% | 10.1% | $155.684 | $1.538.532 | $1.538.532 | 1.0 |
|
||
| 2534 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$171,76 | 0.1% | 0.2% | 0.1% | 13.2% | $146.403 | $1.538.521 | $1.538.521 | 1.0 |
|
||
| 2535 |
SWEAT
SWEAT
|
$0,0001125 | 3.4% | 4.2% | 7.6% | 59.4% | $78.251,37 | $1.538.461 | $2.218.657 | 0.69 |
|
||
| 2536 |
Yunai by Virtuals
YUNAI
|
$0,001537 | 0.4% | 1.8% | 5.9% | 23.4% | $1,37 | $1.536.433 | $1.536.433 | 1.0 |
|
||
| 2537 |
Ēnosys
HLN
|
$0,02320 | 0.1% | 0.5% | 5.3% | 3.5% | $22.244,59 | $1.533.085 | $3.479.071 | 0.44 |
|
||
| 2538 |
Kyber Network Crystal Legacy
KNCL
|
$0,1416 | 0.1% | 1.0% | 16.0% | 2.0% | $3,28 | $1.531.438 | $1.592.401 | 0.96 |
|
||
| 2552 |
Superfluid
SUP
|
$0,003741 | 10.8% | 4.7% | 0.7% | 12.1% | $504.785 | $1.530.520 | $3.740.871 | 0.41 |
|
||
| 2539 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $1.529.660 | $1.529.660 | 1.0 |
|
||
| 2540 |
RocketX Exchange
RVF
|
$0,01979 | 0.5% | 1.1% | 3.1% | 26.5% | $6.191,94 | $1.529.178 | $1.529.178 | 1.0 |
|
||
| 2541 |
ShareToken
SHR
|
$0,0002512 | 0.6% | 2.3% | 4.5% | 8.0% | $71.236,51 | $1.526.991 | $1.693.311 | 0.9 |
|
||
| 2542 |
Z李REAL SUPER COIN
ZREAL
|
$0,001526 | 3.7% | 2.9% | 13.5% | 12.6% | $6.776,80 | $1.526.389 | $1.526.389 | 1.0 |
|
||
| 2543 |
PirateCash
PIRATE
|
$0,02185 | 0.1% | 0.5% | 1.0% | 5.5% | $217.853 | $1.525.787 | $2.293.626 | 0.67 |
|
||
| 2544 |
Wexo
WEXO
|
$0,004595 | 0.4% | 37.0% | 61.0% | 47.4% | $25.504,67 | $1.524.542 | $3.904.172 | 0.39 |
|
||
| 2545 |
ProjectVex
VEX
|
$0,001523 | 2.3% | 3.0% | 25.0% | 57.9% | $645.646 | $1.524.487 | $1.524.487 | 1.0 |
|
||
| 2546 |
Botto
BOTTO
|
$0,03235 | 1.6% | 0.9% | 4.4% | 24.7% | $1.031,48 | $1.524.157 | $3.033.033 | 0.5 |
|
||
| 2547 |
Memory cow Moo
MOO
|
$0,001540 | 0.0% | 13.0% | 43.7% | 85.9% | $1.047.730 | $1.519.936 | $1.519.936 | 1.0 |
|
||
| 2549 |
WaterNeuron
WTN
|
$0,01295 | 4.0% | 1.2% | 35.6% | 49.0% | $1.113,79 | $1.507.883 | $1.507.883 | 1.0 |
|
||
| 2550 |
KardiaChain
KAI
|
$0,0003151 | 0.3% | 30.5% | 61.4% | 58.9% | $5.040,60 | $1.504.696 | $1.575.598 | 0.96 |
|
||
| 2551 |
Best Patent Token
BPT
|
$0,0003002 | 0.0% | 0.0% | 125.1% | 0.5% | $11.286,31 | $1.501.229 | $1.501.229 | 1.0 |
|
||
| 2553 |
Candles
SN31
|
$0,9072 | 0.5% | 0.1% | 12.7% | 26.9% | $457,93 | $1.496.892 | $1.496.892 | 1.0 |
|
||
| 2554 |
ShibaDoge
SHIBDOGE
|
$0.0161180 | 0.1% | 2.1% | 4.1% | 16.5% | $622,67 | $1.492.789 | $2.167.078 | 0.69 |
|
||
| 2555 |
Fluence
FLT
|
$0,004385 | 0.1% | 0.9% | 17.2% | 25.5% | $106.945 | $1.491.252 | $4.385.434 | 0.34 |
|
||
| 2556 |
BORT
BORT
|
$0,001528 | 1.6% | 2.3% | 17.7% | 7.7% | $170.141 | $1.487.722 | $1.527.435 | 0.97 |
|
||
| 2557 |
Doge Killer
LEASH
|
$0.0111851 | 0.5% | 1.9% | 10.4% | 11.3% | $998,97 | $1.487.244 | $1.487.615 | 1.0 |
|
||
| 2558 |
USCR
USCR
|
$0,001487 | 0.0% | 4.2% | 2.3% | 1.2% | $722,50 | $1.486.642 | $1.486.642 | 1.0 |
|
||
| 2559 |
Sirius Chain
XPX
|
$0,0002292 | 0.3% | 80.2% | 44.5% | 65.2% | $89.066,60 | $1.485.579 | $2.062.786 | 0.72 |
|
||
| 2560 |
NEARLY
NEARLY
|
$0,001581 | 0.1% | 19.7% | 36.7% | 111.0% | $18.304,89 | $1.482.018 | $1.482.018 | 1.0 |
|
||
| 2561 |
Toto Finance
TOTO
|
$0,004259 | 2.1% | 25.5% | 31.0% | 122.0% | $4.414,91 | $1.477.532 | $4.259.583 | 0.35 |
|
||
| 2562 |
Radix
XRD
|
$0,0001089 | 23.0% | 11.9% | 74.6% | 71.3% | $19.015,93 | $1.476.389 | $1.476.456 | 1.0 |
|
||
| 2563 |
Zauthx402
ZAUTH
|
$0,001559 | 1.4% | 4.6% | 18.1% | 8.9% | $14.819,86 | $1.472.397 | $1.550.343 | 0.95 |
|
||
| 2564 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.467.981 | $1.467.981 | 1.0 |
|
||
| 2565 |
HubSuite
HSUITE
|
$0,00006628 | 0.0% | 20.8% | 24.2% | 30.0% | $3.243,55 | $1.467.959 | $2.536.695 | 0.58 |
|
||
| 2566 |
Trenchers
TRENCHERS
|
$0,001638 | 0.1% | 1.6% | 51.0% | - | $1.190,82 | $1.465.805 | $1.465.805 | 1.0 |
|
||
| 2567 |
AirSwap
AST
|
$0,004815 | 0.8% | 0.2% | 7.8% | 13.9% | $151.800 | $1.465.199 | $2.407.198 | 0.61 |
|
||
| 2569 |
Streamflow
STREAM
|
$0,009629 | 0.0% | 1.1% | 1.8% | 10.4% | $56.640,82 | $1.462.176 | $2.888.819 | 0.51 |
|
||
| 2571 |
Milo Inu
MILO
|
$0.082116 | 1.2% | 0.7% | 3.1% | 4.1% | $793,90 | $1.459.974 | $1.459.974 | 1.0 |
|
||
| 2568 |
Sovryn Dollar
DLLR
|
$0,9825 | - | 0.6% | 0.8% | 0.1% | $10,11 | $1.459.195 | $1.459.195 | 1.0 |
|
||
| 2573 |
CAD Digital
CADD
|
$0,6974 | 0.0% | 2.3% | 0.7% | 1.4% | $115.565 | $1.457.221 | $1.457.221 | 1.0 |
|
||
| 2574 |
LAKE
LAK3
|
$0,005503 | 8.2% | 23.5% | 10.3% | 18.3% | $1.072,64 | $1.456.977 | $1.456.977 | 1.0 |
|
||
| 2577 |
Rubidium
RBD
|
$0,03125 | 0.4% | 0.6% | 0.4% | 0.2% | $11.437,91 | $1.453.905 | $31.250.420 | 0.05 |
|
||
| 2576 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,95 | 0.0% | 1.2% | - | - | $1.047.337 | $1.453.576 | $1.453.576 | 1.0 |
|
||
| 2572 |
Regent Coin
REGENT
|
$0,5009 | 4.8% | 13.4% | 1.2% | 35.4% | $1.021.645 | $1.453.304 | $1.455.872 | 1.0 |
|
||
| 2575 |
Dill
DL
|
$0,001226 | 0.3% | 0.1% | 0.4% | 0.1% | $1.363,44 | $1.452.853 | $7.356.219 | 0.2 |
|
||
| 2579 |
Tatsu
TATSU
|
$1,44 | 0.0% | 0.5% | 3.5% | 27.7% | $1.092,33 | $1.444.633 | $1.444.633 | 1.0 |
|
||
| 2580 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$52,47 | 0.5% | 0.1% | 4.0% | 29.3% | $182.368 | $1.443.815 | $1.443.815 | 1.0 |
|
||
| 2581 |
BNB Tiger Inu
BNBTIGER
|
$0.0112770 | 0.4% | 1.3% | 5.5% | 8.5% | $208.413 | $1.434.037 | $1.572.551 | 0.91 |
|
||
| 2583 |
LooksCoin
LOOK
|
$0,007332 | 0.0% | 0.1% | 0.0% | 0.1% | $7.403,17 | $1.433.110 | $7.331.951 | 0.2 |
|
||
| 2582 |
Beatswap
BTX
|
$0,006372 | 0.3% | 21.9% | 65.1% | 72.3% | $106.143 | $1.431.931 | $9.556.603 | 0.15 |
|
||
| 2584 |
Asteroid
ASTEROID
|
$0,001427 | 0.6% | 1.8% | 20.5% | 37.0% | $146.191 | $1.426.831 | $1.426.831 | 1.0 |
|
||
| 2585 |
FTMTOKEN
FTMX
|
$0,004019 | 0.1% | 1.9% | 6.1% | 35.3% | $76.427,80 | $1.426.694 | $2.592.381 | 0.55 |
|
||
| 2587 |
Veil
VEIL
|
$0,001487 | 2.4% | 21.2% | 47.9% | - | $195.078 | $1.421.659 | $1.421.659 | 1.0 |
|
||
| 2588 |
Agent Zero Token
A0T
|
$1,42 | 2.3% | 3.7% | 11.4% | 30.6% | $4.415,15 | $1.420.880 | $1.420.880 | 1.0 |
|
||
| 2586 |
RWA Inc.
RWA
|
$0,001828 | 0.3% | 3.4% | 4.5% | 7.3% | $136.686 | $1.420.326 | $1.795.442 | 0.79 |
|
||
| 2589 |
Gitlawb
GITLAWB
|
$0,00001423 | 0.7% | 6.1% | 7.5% | 74.9% | $57.290,44 | $1.418.742 | $1.418.742 | 1.0 |
|
||
| 2591 |
LeverUp USD
LVUSD
|
$0,9974 | - | 0.2% | 1.0% | 1.1% | $8.000,97 | $1.414.462 | $1.414.462 | 1.0 |
|
||
| 2592 |
AIRian
AIR
|
$0,004037 | 0.0% | 2.0% | 17.5% | 27.0% | $841,46 | $1.413.237 | $4.037.179 | 0.35 |
|
||
| 2594 |
DOLZ.io
DOLZ
|
$0,001864 | 0.4% | 0.5% | 29.7% | 40.3% | $393,65 | $1.411.714 | $1.411.714 | 1.0 |
|
||
| 2593 |
Permacast
PWT
|
$0,4136 | 9.5% | 18.6% | 32.5% | 36.0% | $417.420 | $1.406.513 | $413.655.288 | 0.0 |
|
Viser 2401 til 2500 af 9802 resultater
Rækker
Eller tjek den ud i app-butikkerne
