Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,05 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 161 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13 %.
CoinGecko følger nu 18.695 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.045.630.074.102
Markedsværdi
2.3%
$161.210.977.583
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Osmosis allETH
ETH
|
Køb
|
$4.372,98 | 0.6% | 1.8% | 1.7% | 3.5% | $396.417 | $4.857.854 | $4.857.854 | 1.0 |
|
|
| 2402 |
KiloEx
KILO
|
$0,02293 | 0.6% | 0.3% | 8.1% | 0.4% | $2.793.082 | $4.854.770 | $22.932.308 | 0.21 |
|
||
| 2403 |
XPmarket
XPM
|
$0,02183 | 0.1% | 1.4% | 3.6% | 14.5% | $55.102,25 | $4.853.625 | $10.646.333 | 0.46 |
|
||
| 2404 |
Komodo
KMD
|
$0,03428 | 0.0% | 4.4% | 0.8% | 10.0% | $232.059 | $4.844.520 | $4.844.520 | 1.0 |
|
||
| 2405 |
Sogni AI
SOGNI
|
$0,005010 | 6.6% | 2.0% | 9.5% | 82.6% | $724.750 | $4.842.137 | $50.075.105 | 0.1 |
|
||
| 2406 |
Unibright
UBT
|
$0,03221 | 0.9% | 29.7% | 71.0% | 61.3% | $66.544,51 | $4.840.558 | $4.840.558 | 1.0 |
|
||
| 2407 |
Solana Stock Index
SSX
|
$0,004814 | 10.7% | 33.7% | 59.7% | 306.6% | $234.415 | $4.837.815 | $4.837.815 | 1.0 |
|
||
| 2408 |
PEPECAT
PEPECAT
|
$0,004881 | 0.3% | 1.9% | 3.8% | 9.5% | $14.188,11 | $4.831.017 | $4.831.017 | 1.0 |
|
||
| 2409 |
Synatra Staked USDC
YUSD
|
$1,40 | 0.0% | 0.0% | 0.1% | 1.2% | $269,05 | $4.821.017 | $4.821.017 | 1.0 |
|
||
| 2410 |
Distributed Training
SN38
|
$1,88 | 0.8% | 17.3% | 32.8% | 179.5% | $2.647.942 | $4.811.505 | $4.811.505 | 1.0 |
|
||
| 2411 |
Hemi Bitcoin
HEMIBTC
|
$113.917 | 0.0% | 3.0% | 2.8% | 4.6% | $632.574 | $4.809.701 | $4.809.701 | 1.0 |
|
||
| 2412 |
KLEVA
KLEVA
|
$0,06974 | 0.7% | 2.4% | 4.2% | 10.0% | $12.802,87 | $4.806.186 | $4.806.186 | 1.0 |
|
||
| 2413 |
Solnic
SOLNIC
|
$0,005082 | 0.1% | 2.8% | 2.4% | 0.8% | $3.454,11 | $4.802.580 | $4.802.580 | 1.0 |
|
||
| 2415 |
Pareto Staked USP
SUSP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $4.781.722 | $4.781.722 | 1.0 |
|
||
| 2416 |
Polytrade
TRADE
|
$0,1102 | 0.0% | 0.2% | 7.2% | 11.1% | $149.911 | $4.777.909 | $11.023.809 | 0.43 |
|
||
| 2417 |
Osmosis allSOL
SOL
|
Køb
|
$224,16 | 0.2% | 3.6% | 6.1% | 27.9% | $83.607,15 | $4.773.549 | $4.773.549 | 1.0 |
|
|
| 2418 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,2476 | 0.9% | 3.9% | 13.1% | 11.5% | $579.564 | $4.772.911 | $4.772.911 | 1.0 |
|
||
| 2419 |
MILLI
MILLI
|
$0,00001591 | 0.7% | 1.7% | 30.7% | 28.2% | $82.763,06 | $4.768.674 | $4.768.674 | 1.0 |
|
||
| 2420 |
Homebrew Robotics Club
BREW
|
$0,006114 | 0.9% | 5.1% | 87.7% | 145.9% | $322.879 | $4.761.730 | $6.147.636 | 0.77 |
|
||
| 2421 |
Bytecoin
BCN
|
$0,00002584 | 0.0% | 3.8% | 7.9% | 26.5% | $460,99 | $4.755.133 | $4.756.343 | 1.0 |
|
||
| 2414 |
Staicy Sport
SPORT
|
$0,07444 | 1.9% | 0.0% | 14.1% | 36.7% | $61.405,81 | $4.754.710 | $7.816.580 | 0.61 |
|
||
| 2422 |
Portugal National Team Fan Token
POR
|
$0,8514 | 0.1% | 1.0% | 2.1% | 4.7% | $271.816 | $4.751.421 | $16.970.768 | 0.28 |
|
||
| 2424 |
Happy Cat
HAPPY
|
$0,001422 | 0.1% | 1.0% | 11.2% | 6.0% | $691.537 | $4.739.709 | $4.739.709 | 1.0 |
|
||
| 2425 |
Botanix Staked Bitcoin
STBTC
|
$113.748 | 0.0% | 2.3% | 1.5% | 4.4% | $6.679,93 | $4.733.643 | $4.733.643 | 1.0 |
|
||
| 2423 |
Thala
THL
|
$0,07937 | 0.1% | 5.8% | 16.0% | 26.7% | $126.085 | $4.729.544 | $7.916.010 | 0.6 |
|
||
| 2426 |
TASS HUB
TASSHUB
|
$0,004727 | 0.5% | 3.4% | 10.6% | 29.7% | $38.062,50 | $4.727.132 | $4.727.132 | 1.0 |
|
||
| 2428 |
Cronos ID
CROID
|
$0,02955 | 0.8% | 4.0% | 5.9% | 4.5% | $131.815 | $4.718.239 | $29.526.254 | 0.16 |
|
||
| 2427 |
BOTIFY
BOTIFY
|
$0,004714 | 0.1% | 1.8% | 14.1% | 17.9% | $393.927 | $4.713.501 | $4.713.501 | 1.0 |
|
||
| 2429 |
Nectar
NECT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $137.706 | $4.710.498 | $4.710.498 | 1.0 |
|
||
| 2430 |
HahaYes
RIZO
|
$0,00001112 | 0.0% | 1.6% | 11.9% | 39.3% | $140.209 | $4.708.615 | $4.708.615 | 1.0 |
|
||
| 2431 |
SavePlanetEarth
SPE
|
$0,007982 | 0.8% | 1.8% | 2.7% | 0.3% | $22.068,51 | $4.705.269 | $4.705.269 | 1.0 |
|
||
| 2432 |
Metronome
MET
|
$0,5438 | 0.0% | 1.0% | 2.5% | 1.5% | $4.279,56 | $4.700.236 | $7.819.439 | 0.6 |
|
||
| 2433 |
yesnoerror
YNE
|
$0,004678 | 0.5% | 9.3% | 6.4% | 10.0% | $935.065 | $4.685.303 | $4.685.303 | 1.0 |
|
||
| 2434 |
Cat Call Agent
CAT
|
$0,004682 | 0.3% | 0.1% | 5.5% | 10.5% | $11.304,77 | $4.681.676 | $4.681.676 | 1.0 |
|
||
| 2435 |
Eduvantage AI
EAI
|
$0,004567 | 5.2% | 148.6% | 572.1% | 667.5% | $524.105 | $4.671.377 | $4.671.377 | 1.0 |
|
||
| 2436 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,07 | 0.5% | 0.6% | 0.6% | - | $506.429 | $4.665.991 | $4.665.991 | 1.0 |
|
||
| 2437 |
Dolan Duck
DOLAN
|
$0,04728 | 0.5% | 0.9% | 9.9% | 25.6% | $157.159 | $4.656.887 | $4.656.887 | 1.0 |
|
||
| 2438 |
ARC
ARC
|
$0,004514 | 0.0% | 4.6% | 25.1% | 13.1% | $26.321,43 | $4.649.374 | $4.649.374 | 1.0 |
|
||
| 2439 |
Coinshift USDC
CSUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $4.633.952 | $4.633.952 | 1.0 |
|
||
| 2440 |
Worldwide USD
WUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.060.327 | $4.631.943 | $4.631.943 | 1.0 |
|
||
| 2441 |
Kaspy
KASPY
|
$0,00001393 | 0.7% | 9.4% | 17.9% | 5.9% | $24.194,54 | $4.613.781 | $4.613.781 | 1.0 |
|
||
| 2442 |
Yelay
YLAY
|
$0,006643 | 0.1% | 0.3% | 0.4% | 3.2% | $2.662,00 | $4.609.427 | $6.646.545 | 0.69 |
|
||
| 2445 |
HELLO
HELLO
|
$0,008671 | 0.5% | 1.1% | 4.2% | 31.4% | $528.748 | $4.604.428 | $8.666.260 | 0.53 |
|
||
| 2443 |
AgriDex
AGRI
|
$0,01350 | 0.2% | 9.1% | 32.5% | 51.3% | $111.845 | $4.603.880 | $13.704.849 | 0.34 |
|
||
| 2444 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $239.718 | $4.603.347 | $4.603.347 | 1.0 |
|
|
| 2446 |
TON Community
TON
|
Køb
|
$0,01713 | 0.0% | 2.4% | 11.3% | 10.4% | $16.303,95 | $4.593.878 | $6.853.431 | 0.67 |
|
|
| 2447 |
ALEX Lab
ALEX
|
$0,005300 | 0.8% | 1.6% | 29.3% | 16.3% | $89.829,35 | $4.593.774 | $5.299.693 | 0.87 |
|
||
| 2448 |
Black Mirror
MIRROR
|
$0,06069 | 1.2% | 11.9% | - | - | $7.367.423 | $4.591.176 | $60.693.868 | 0.08 |
|
||
| 2449 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,21 | 0.3% | 0.0% | 1.2% | - | $942.275 | $4.581.124 | $4.581.124 | 1.0 |
|
||
| 2450 |
BOB
BOB
|
$0,2177 | 1.4% | 2.2% | 3.9% | 47.3% | $4.410,39 | $4.571.318 | $4.571.318 | 1.0 |
|
||
| 2451 |
Kiwi
KIWI
|
$0,004559 | 0.2% | 8.7% | 24.7% | 9.5% | $84.192,46 | $4.559.037 | $4.559.037 | 1.0 |
|
||
| 2452 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$0,9955 | 0.4% | 0.5% | 0.1% | 0.6% | $88.383,01 | $4.554.008 | $4.554.008 | 1.0 |
|
||
| 2453 |
Restaked sAVAX
RSAVAX
|
$35,46 | 0.3% | 11.6% | 15.6% | 26.2% | $13.682,27 | $4.551.866 | $4.551.866 | 1.0 |
|
||
| 2454 |
Liberland LLD
LLD
|
$1,70 | 0.1% | 1.1% | 2.7% | 17.0% | $71.837,61 | $4.526.345 | $5.952.797 | 0.76 |
|
||
| 2456 |
GenomesDAO GENOME
GENOME
|
$0,004520 | 1.0% | 0.9% | 8.7% | 16.9% | $71.503,83 | $4.520.376 | $4.520.376 | 1.0 |
|
||
| 2455 |
READY!
READY
|
$0,004521 | 0.1% | 37.0% | 33.1% | 36.2% | $148.902 | $4.517.797 | $4.517.797 | 1.0 |
|
||
| 2457 |
Shroomy
SHROOMY
|
$0,004867 | 0.2% | 0.5% | 10.3% | 142.7% | $5.749,13 | $4.513.738 | $4.513.738 | 1.0 |
|
||
| 2458 |
Shoggoth
SHOGGOTH
|
$0,004506 | 0.0% | 1.6% | 0.2% | 15.1% | $203.745 | $4.510.493 | $4.510.493 | 1.0 |
|
||
| 2460 |
Data Ownership Protocol
DOP
|
$0,0003664 | 0.7% | 7.1% | 11.3% | 158.8% | $1.788.797 | $4.486.743 | $8.560.906 | 0.52 |
|
||
| 2461 |
Moonsama
SAMA
|
$0,006019 | 0.6% | 3.9% | 22.7% | 126.4% | $6.144,98 | $4.485.896 | $6.017.304 | 0.75 |
|
||
| 2462 |
Ore
ORE
|
$11,05 | 1.5% | 3.2% | 12.2% | 10.2% | $76.905,68 | $4.485.659 | $4.485.659 | 1.0 |
|
||
| 2459 |
VIVA
VIVA
|
$0,004485 | 1.3% | 3.3% | 23.3% | 66.6% | $73.311,34 | $4.485.093 | $4.485.093 | 1.0 |
|
||
| 2463 |
Gamium
GMM
|
$0,00009132 | 0.9% | 4.0% | 14.9% | 24.4% | $70.749,88 | $4.472.344 | $4.566.891 | 0.98 |
|
||
| 2464 |
azit
AZIT
|
$0,01238 | 0.0% | 0.4% | 1.6% | 8.2% | $360.466 | $4.469.166 | $6.191.115 | 0.72 |
|
||
| 2466 |
Cocoro
COCORO
|
$0,00001062 | 0.1% | 4.2% | 32.8% | 52.0% | $299.414 | $4.468.684 | $4.468.684 | 1.0 |
|
||
| 2465 |
QUP Coin
QUP
|
$0,002234 | 0.1% | 5.1% | 16.7% | 15.8% | $324,89 | $4.467.872 | $4.467.872 | 1.0 |
|
||
| 2467 |
Refund
RFD
|
$0.054462 | 2.3% | 6.1% | 8.7% | 1.6% | $254.973 | $4.462.334 | $4.462.334 | 1.0 |
|
||
| 2468 |
Noot Noot
NOOT
|
$0,004461 | 0.0% | 0.7% | 18.9% | 32.4% | $63.726,46 | $4.461.146 | $4.461.146 | 1.0 |
|
||
| 2469 |
Flux Protocol
FLX
|
$0,01660 | 0.0% | 5.1% | 3.6% | 1.3% | $21,05 | $4.457.686 | $16.600.436 | 0.27 |
|
||
| 2470 |
L2 Standard Bridged WETH (Mode)
WETH
|
$4.372,42 | 0.6% | 1.9% | 2.1% | 3.2% | $224.387 | $4.448.011 | $4.448.011 | 1.0 |
|
||
| 2471 |
Chudjak
CHUD
|
$0,004759 | 0.1% | 2.5% | 22.1% | 5.7% | $46.505,30 | $4.432.104 | $4.432.104 | 1.0 |
|
||
| 2472 |
AGENT
AGENT
|
$0,004424 | 0.0% | 4.5% | 6.4% | 37.2% | $14.096,01 | $4.424.476 | $4.424.476 | 1.0 |
|
||
| 2474 |
Decentrawood
DEOD
|
$0,008974 | 0.1% | 2.4% | 54.2% | 36.7% | $261.228 | $4.419.903 | $4.419.903 | 1.0 |
|
||
| 2473 |
Luckycoin
LKY
|
$0,2320 | 0.3% | 2.4% | 8.8% | 11.2% | $175.383 | $4.413.072 | $4.413.119 | 1.0 |
|
||
| 2475 |
Paintswap
BRUSH
|
$0,01077 | 0.3% | 2.1% | 6.1% | 24.7% | $14.491,32 | $4.410.942 | $4.410.942 | 1.0 |
|
||
| 2476 |
FUST Token
FUST
|
$0,0001334 | 0.4% | 1.6% | 4.2% | 38.2% | $11.652,52 | $4.403.502 | $4.403.502 | 1.0 |
|
||
| 2482 |
Ethy AI
ETHY
|
$0,004832 | 8.0% | 9.4% | 30.6% | 4.8% | $319.360 | $4.396.911 | $4.831.770 | 0.91 |
|
||
| 2477 |
EternalAI
EAI
|
$0,01902 | 1.1% | 8.8% | 31.5% | 2.1% | $23.437,70 | $4.393.561 | $19.270.329 | 0.23 |
|
||
| 2478 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$115.405 | 0.2% | 2.6% | 2.1% | 3.8% | $0,00 | $4.386.427 | $4.386.427 | 1.0 |
|
||
| 2479 |
Frodo the Virtual Samurai
FROG
|
$0,0008738 | 0.5% | 11.7% | 21.9% | 20.8% | $152.278 | $4.383.287 | $4.383.287 | 1.0 |
|
||
| 2480 |
BYTE by Virtuals
BYTE
|
$0,004366 | 0.2% | 2.6% | 1.7% | 29.8% | $1.357,76 | $4.377.566 | $4.377.566 | 1.0 |
|
||
| 2481 |
Just need some rest
REST
|
$0,004372 | 0.0% | 0.0% | 58.8% | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 2483 |
Sharpe AI
SAI
|
$0,01364 | 3.0% | 2.9% | 8.1% | 38.4% | $513.288 | $4.364.543 | $13.509.897 | 0.32 |
|
||
| 2484 |
Meta USD
MUSD
|
$0,9982 | 0.1% | 0.4% | 0.0% | 0.0% | $87.932,87 | $4.360.953 | $4.360.953 | 1.0 |
|
||
| 2485 |
Workloop AI
LOOP
|
$0,1410 | 0.5% | 5.5% | 22.7% | - | $62.808,91 | $4.351.430 | $14.114.621 | 0.31 |
|
||
| 2486 |
GameGPT
DUEL
|
$0,0005208 | 0.9% | 9.4% | 2.5% | 25.4% | $198.273 | $4.350.863 | $5.207.688 | 0.84 |
|
||
| 2487 |
Conwai
CONWAI
|
$0,001553 | - | - | - | - | $47,63 | $4.348.639 | $15.530.853 | 0.28 |
|
||
| 2488 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 0.3% | 0.8% | 0.5% | $40.296,00 | $4.343.756 | $4.343.756 | 1.0 |
|
||
| 2489 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,4390 | 0.6% | 0.3% | 0.4% | 11.5% | $513.105 | $4.343.496 | $17.549.803 | 0.25 |
|
||
| 2490 |
Bamboo on Base
BAMBOO
|
$0,004358 | 0.9% | 10.6% | 13.9% | 11.0% | $12.189,23 | $4.337.890 | $4.337.890 | 1.0 |
|
||
| 2491 |
Liora
LIORA
|
$0,01234 | 0.4% | 8.1% | 12.8% | 92.4% | $22.440,35 | $4.321.530 | $12.347.229 | 0.35 |
|
||
| 2492 |
DexKit
KIT
|
$0,4310 | 0.3% | 1.4% | 1.4% | 3.5% | $211,72 | $4.314.196 | $4.314.196 | 1.0 |
|
||
| 2494 |
Circle xStock
CRCLX
|
$115,85 | 0.5% | 2.0% | 3.1% | 28.0% | $3.845.308 | $4.311.018 | $7.646.356 | 0.56 |
|
||
| 2493 |
KardiaChain
KAI
|
$0,0009022 | 1.1% | 1.5% | 24.4% | 12.8% | $2.362,92 | $4.307.955 | $4.510.948 | 0.96 |
|
||
| 2495 |
FURI
FURI
|
$0,01969 | - | - | - | - | $56.012,69 | $4.306.704 | $19.687.790 | 0.22 |
|
||
| 2496 |
Unisocks
SOCKS
|
$14.383,57 | 0.9% | 26.8% | 1.0% | 16.6% | $47,58 | $4.300.585 | $4.300.585 | 1.0 |
|
||
| 2498 |
Kyber Network Crystal Legacy
KNCL
|
$0,3765 | 0.1% | 1.1% | 0.1% | 10.4% | $16.703,44 | $4.294.346 | $4.456.489 | 0.96 |
|
||
| 2497 |
Boba Oppa
BOBAOPPA
|
$0,0009013 | 0.1% | 6.0% | 18.9% | 0.1% | $2.281,27 | $4.291.188 | $4.291.188 | 1.0 |
|
||
| 2499 |
Morpho eUSD
MEUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.1% | $0,00 | $4.281.967 | $4.281.967 | 1.0 |
|
||
| 2501 |
Rally
RLY
|
$0,0008535 | 0.2% | 5.4% | 3.1% | 31.9% | $35.406,59 | $4.278.818 | $12.805.996 | 0.33 |
|
Viser 2401 til 2500 af 18694 resultater
Rækker
Eller tjek den ud i app-butikkerne
