Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,4 Milliarder $.
Bitcoin-dominansen er 62,6 %, og Ethereum-dominansen er 8,6 %.
CoinGecko følger nu 17.568 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.402.241.765.645
Markedsværdi
1.3%
$62.412.647.162
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Reverse Unit Bias
RUB
|
$2.875.056 | 0.3% | 3.2% | 28.9% | - | $28.339,10 | $2.870.715 | $2.870.715 | 1.0 |
|
||
| 2502 |
Opus
OPUS
|
$0,002867 | 0.3% | 3.8% | 5.5% | 21.2% | $216.643 | $2.864.929 | $2.864.929 | 1.0 |
|
||
| 2503 |
Refund
RFD
|
$0.052845 | 1.3% | 2.2% | 1.1% | 16.2% | $267.105 | $2.846.702 | $2.846.702 | 1.0 |
|
||
| 2504 |
GRABWAY
GRAB
|
$0,08554 | 1.8% | 10.8% | 0.7% | 18.7% | $547.882 | $2.846.468 | $5.132.329 | 0.55 |
|
||
| 2505 |
Friend.tech
FRIEND
|
$0,02994 | 0.2% | 1.3% | 2.5% | 22.4% | $1.192,25 | $2.839.424 | $2.839.424 | 1.0 |
|
||
| 2506 |
Metanopoly Tokenized Share
MTS
|
$0,002830 | - | - | - | - | $11,32 | $2.830.473 | $2.830.473 | 1.0 |
|
||
| 2507 |
Bonzo Finance
BONZO
|
$0,02997 | 0.6% | 1.0% | 3.9% | 33.1% | $3.145,93 | $2.823.257 | $11.987.606 | 0.24 |
|
||
| 2508 |
Bozo Benk
BOZO
|
$0,003529 | 0.2% | 2.3% | 21.5% | 14.9% | $2.527,03 | $2.821.615 | $2.821.723 | 1.0 |
|
||
| 2509 |
Arsenal Fan Token
AFC
|
$0,3303 | 0.2% | 1.1% | 4.2% | 27.2% | $441.481 | $2.821.251 | $13.212.261 | 0.21 |
|
||
| 2510 |
Liquina
LQNA
|
$2,64 | 0.0% | 4.4% | 0.3% | 12.3% | $10.894,49 | $2.816.569 | $2.816.569 | 1.0 |
|
||
| 2511 |
Catcoin
CAT
|
$0.0108159 | 1.6% | 2.8% | 3.8% | 19.3% | $292.732 | $2.814.895 | $2.814.895 | 1.0 |
|
||
| 2512 |
Flockerz
FLOCK
|
$0,0002345 | 0.9% | 8.1% | 2.8% | 23.0% | $54.554,53 | $2.814.275 | $2.814.275 | 1.0 |
|
||
| 2513 |
Juris Protocol
JURIS
|
$0.057461 | 0.4% | 0.1% | 1.4% | 12.9% | $2.906,14 | $2.814.116 | $7.458.939 | 0.38 |
|
||
| 2514 |
DogeBonk
DOBO
|
$0.085143 | - | 0.1% | 0.6% | 7.7% | $1,43 | $2.798.936 | $5.143.308 | 0.54 |
|
||
| 2515 |
Zygo The Frog
ZYGO
|
$0,002797 | 0.4% | 39.1% | 85.1% | 203.6% | $179.179 | $2.797.089 | $2.797.089 | 1.0 |
|
||
| 2516 |
Regen
REGEN
|
$0,01885 | 0.9% | 2.2% | 4.9% | 14.8% | $3.470,37 | $2.796.451 | $2.796.451 | 1.0 |
|
||
| 2519 |
Napoli Fan Token
NAP
|
$0,6058 | 0.1% | 0.6% | 2.1% | 38.6% | $290.299 | $2.794.519 | $6.055.051 | 0.46 |
|
||
| 2517 |
Celsius Network
CEL
|
$0,07819 | 0.5% | 0.4% | 1.6% | 22.3% | $298.339 | $2.793.547 | $2.793.547 | 1.0 |
|
||
| 2518 |
AISM FAITH TOKEN
AISM
|
$0,002792 | 0.8% | 2.1% | 95.6% | - | $1.084,26 | $2.791.800 | $2.791.800 | 1.0 |
|
||
| 2520 |
Tatsu
TATSU
|
$2,79 | 1.6% | 2.8% | 0.9% | 32.7% | $18.964,86 | $2.790.230 | $2.790.230 | 1.0 |
|
||
| 2521 |
BaaSid
BAAS
|
$0,0003767 | 0.2% | 2.0% | 7.3% | 13.1% | $1.403,83 | $2.787.628 | $3.767.065 | 0.74 |
|
||
| 2523 |
Neurobro
BRO
|
$0,003486 | 0.1% | 0.6% | 2.8% | 46.5% | $19.986,23 | $2.784.562 | $3.462.095 | 0.8 |
|
||
| 2522 |
Decentralized Euro
DEURO
|
$1,16 | 0.2% | 0.4% | 1.0% | 2.7% | $307.784 | $2.784.436 | $2.784.436 | 1.0 |
|
||
| 2524 |
Broak on Base
BROAK
|
$0,004436 | 0.9% | 4.5% | 17.6% | 42.0% | $183.038 | $2.781.685 | $2.781.685 | 1.0 |
|
||
| 2525 |
MEMES
MEMES
|
$0,00009221 | 0.5% | 0.0% | 2.3% | 76.3% | $45.316,82 | $2.772.416 | $11.366.904 | 0.24 |
|
||
| 2526 |
CUPSEY
CUPSEY
|
$0,002783 | 0.6% | 2.1% | 23.1% | 984.6% | $355.639 | $2.771.600 | $2.771.600 | 1.0 |
|
||
| 2527 |
Rejuve.AI
RJV
|
$0,005170 | 0.2% | 0.6% | 1.9% | 26.4% | $653.112 | $2.768.612 | $5.167.004 | 0.54 |
|
||
| 2528 |
TOMI
TOMI
|
$0,0009035 | 0.8% | 4.9% | 19.5% | 47.3% | $5.256.475 | $2.767.268 | $2.776.946 | 1.0 |
|
||
| 2530 |
Veil Token
VEIL
|
$0,04374 | 1.1% | 0.2% | 9.9% | 61.6% | $5.931,30 | $2.754.993 | $3.498.049 | 0.79 |
|
||
| 2531 |
Bridged USDT (Etherlink)
USDT
|
Køb
|
$0,9702 | 0.0% | 0.0% | 0.0% | 0.0% | $600.283 | $2.753.451 | $2.753.451 | 1.0 |
|
|
| 2532 |
IMPT
IMPT
|
$0,002316 | 0.0% | 2.3% | 13.2% | 29.5% | $376.469 | $2.753.363 | $3.812.608 | 0.72 |
|
||
| 2529 |
Asia Coin
ASIA
|
$0,05507 | 0.0% | 0.1% | 4.5% | 10.7% | $7.766,57 | $2.753.317 | $5.506.633 | 0.5 |
|
||
| 2533 |
Saber
SBR
|
$0,001225 | 0.3% | 2.7% | 16.8% | 10.9% | $140.292 | $2.751.050 | $3.726.891 | 0.74 |
|
||
| 2534 |
VNX EURO
VEUR
|
$1,17 | 0.0% | 0.2% | 1.4% | 3.0% | $67.763,46 | $2.750.160 | $2.750.160 | 1.0 |
|
||
| 2535 |
IQ6900
IQ
|
$0,002755 | 1.7% | 0.2% | 1.2% | 14.3% | $493.060 | $2.748.515 | $2.748.515 | 1.0 |
|
||
| 2537 |
Celer Bridged USDC (Astar)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3.927,54 | $2.745.129 | $2.745.129 | 1.0 |
|
|
| 2536 |
Radiant
RXD
|
$0,0002055 | 0.5% | 0.5% | 3.3% | 4.3% | $114.600 | $2.741.144 | $2.741.467 | 1.0 |
|
||
| 2538 |
Real-Time Data by Masa
SN42
|
$1,79 | 0.7% | 2.0% | 6.3% | - | $67.004,83 | $2.733.114 | $2.733.114 | 1.0 |
|
||
| 2539 |
VitaRNA
VITARNA
|
$1,20 | - | - | - | - | $1.571,63 | $2.731.566 | $6.013.562 | 0.45 |
|
||
| 2540 |
Odin's Dog
ODINDOG
|
$0,1301 | - | - | - | - | $164,91 | $2.731.209 | $2.731.209 | 1.0 |
|
||
| 2541 |
Stride Staked Osmo
STOSMO
|
$0,2031 | 0.0% | 0.3% | 12.6% | 36.2% | $6.417,32 | $2.723.101 | $2.723.101 | 1.0 |
|
||
| 2542 |
Arcadia
AAA
|
$0,2187 | 0.1% | 7.6% | 19.7% | 352.9% | $157.468 | $2.722.328 | $21.870.653 | 0.12 |
|
||
| 2543 |
Tether Gold Tokens
XAUT0
|
$3.285,69 | 0.0% | 0.7% | 2.3% | - | $137.448 | $2.721.709 | $2.721.709 | 1.0 |
|
||
| 2544 |
Rizzmas
RIZZMAS
|
$0.055473 | 0.5% | 10.6% | 23.6% | 24.8% | $427.573 | $2.715.319 | $2.715.319 | 1.0 |
|
||
| 2545 |
ARI
ARI
|
$0,005651 | 0.0% | 0.2% | 3.1% | 14.3% | $1.565,61 | $2.710.207 | $2.710.207 | 1.0 |
|
||
| 2546 |
Kolin
KOLIN
|
$0,002720 | 0.4% | 9.4% | 2.8% | 22.3% | $22.003,17 | $2.709.456 | $2.709.456 | 1.0 |
|
||
| 2547 |
KWEEN
KWEEN
|
$0,002696 | 0.4% | 4.5% | 8.7% | 0.8% | $25.648,05 | $2.707.546 | $2.707.546 | 1.0 |
|
||
| 2548 |
Forward
FORWARD
|
$0,0005431 | 0.2% | 0.4% | 5.4% | 6.2% | $154.787 | $2.707.326 | $2.710.390 | 1.0 |
|
||
| 2549 |
Ispolink
ISP
|
$0,0002982 | 0.7% | 0.0% | 9.7% | 33.5% | $165.002 | $2.706.069 | $2.949.424 | 0.92 |
|
||
| 2561 |
Sancho
SANCHO
|
$0,002703 | 3.1% | 0.4% | 3.2% | 54.8% | $157.116 | $2.703.279 | $2.703.279 | 1.0 |
|
||
| 2550 |
YURU COIN
YURU
|
$0,3606 | 1.1% | 1.9% | - | - | $64.530,77 | $2.702.687 | $3.575.419 | 0.76 |
|
||
| 2551 |
GameGPT
DUEL
|
$0,0005996 | 0.3% | 3.9% | 13.2% | 36.9% | $628.092 | $2.701.511 | $5.998.603 | 0.45 |
|
||
| 2552 |
MOE
MOE
|
$0,02125 | 0.9% | 0.1% | 4.2% | 26.4% | $7.098,76 | $2.698.505 | $8.063.678 | 0.33 |
|
||
| 2553 |
Bitcoin on Base
BTCB
|
$0,1725 | 1.2% | 3.1% | 0.1% | 17.7% | $12.075,31 | $2.696.564 | $2.696.564 | 1.0 |
|
||
| 2554 |
LIMBO
LIMBO
|
$0,002725 | 1.9% | 0.3% | 11.9% | 13.9% | $128.439 | $2.695.133 | $2.695.133 | 1.0 |
|
||
| 2555 |
Dexsport
DESU
|
$0,01377 | 0.1% | 0.1% | 5.5% | 7.1% | $214,48 | $2.694.220 | $10.328.920 | 0.26 |
|
||
| 2556 |
Osmosis allETH
ETH
|
Køb
|
$2.424,36 | 0.3% | 0.4% | 0.1% | 9.2% | $363.880 | $2.690.439 | $2.690.439 | 1.0 |
|
|
| 2557 |
Neurai
XNA
|
$0,0001775 | 0.1% | 1.6% | 7.1% | 23.1% | $73.998,58 | $2.689.514 | $2.689.514 | 1.0 |
|
||
| 2558 |
SWE - Rizzo
SN45
|
$2,12 | 0.7% | 1.7% | 4.3% | - | $45.548,47 | $2.686.829 | $2.686.829 | 1.0 |
|
||
| 2559 |
dogi
DOGI
|
$0,1279 | 2.4% | 2.8% | 3.4% | 26.1% | $77.955,79 | $2.685.681 | $2.685.681 | 1.0 |
|
||
| 2560 |
MSTR2100
MSTR
|
$0,1300 | 0.6% | 3.1% | 2.2% | 32.4% | $929.473 | $2.682.376 | $2.682.376 | 1.0 |
|
||
| 2562 |
Navio
NAV
|
$0,03464 | 0.7% | 52.1% | 46.6% | 34.4% | $7.926,05 | $2.669.953 | $2.669.953 | 1.0 |
|
||
| 2563 |
Beercoin
BEER
|
$0.053002 | 0.1% | 2.6% | 0.9% | 31.2% | $400.432 | $2.668.419 | $2.668.419 | 1.0 |
|
||
| 2564 |
Pog Coin
POGS
|
$0,001294 | - | 5.8% | 7.1% | 46.5% | $639,22 | $2.661.134 | $2.661.134 | 1.0 |
|
||
| 2565 |
Ledger AI
LEDGER
|
$0,001236 | 1.4% | 17.6% | 21.2% | 11.3% | $44.766,42 | $2.660.333 | $3.882.016 | 0.69 |
|
||
| 2566 |
Brotherhood
BOG
|
$0,002666 | 0.3% | 4.4% | - | - | $53.686,53 | $2.659.788 | $2.659.788 | 1.0 |
|
||
| 2567 |
Redbrick
BRIC
|
$0,01129 | 0.8% | 1.2% | - | - | $2.791.797 | $2.655.509 | $11.295.230 | 0.24 |
|
||
| 2569 |
Parallel
PAR
|
$1,18 | 0.1% | 0.3% | 4.9% | 5.4% | $10.299,16 | $2.650.843 | $2.650.843 | 1.0 |
|
||
| 2570 |
ANGLE
ANGLE
|
$0,01316 | 0.5% | 0.8% | 12.5% | 13.5% | $6.982,53 | $2.649.753 | $13.151.627 | 0.2 |
|
||
| 2571 |
Rainbow Bridged USDC (Aurora)
USDC
|
Køb
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.0% | $4.229,16 | $2.649.320 | $2.649.320 | 1.0 |
|
|
| 2572 |
GARY
GARY
|
$0,002653 | 2.8% | 23.6% | 120.8% | 209.5% | $190.387 | $2.647.272 | $2.647.272 | 1.0 |
|
||
| 2573 |
DFI.money
YFII
|
$66,48 | 0.7% | 3.0% | 7.2% | 64.7% | $154.788 | $2.645.145 | $2.662.980 | 0.99 |
|
||
| 2568 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,1259 | 2.2% | 12.5% | 88.8% | 145.5% | $77.165,56 | $2.644.734 | $2.644.734 | 1.0 |
|
||
| 2574 |
Gui Inu
GUI
|
$0.054756 | 0.4% | 4.2% | 16.0% | 18.8% | $64.128,14 | $2.644.535 | $3.700.087 | 0.71 |
|
||
| 2575 |
Ref Finance
REF
|
$0,06862 | 0.4% | 0.8% | 2.4% | 30.4% | $124.358 | $2.640.611 | $6.863.201 | 0.38 |
|
||
| 2576 |
Haven1
H1
|
$0,01593 | 0.2% | 2.1% | 34.6% | 34.7% | $1.158.560 | $2.630.457 | $31.867.951 | 0.08 |
|
||
| 2577 |
Bridged USD Coin (Manta Pacific)
USDC
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $125.374 | $2.630.066 | $2.630.066 | 1.0 |
|
|
| 2578 |
FPI Bank
FPIBANK
|
$0,004065 | 0.1% | 2.3% | 14.4% | 18.7% | $8.220,74 | $2.628.815 | $3.915.098 | 0.67 |
|
||
| 2579 |
Welshcorgicoin
WELSH
|
$0,0002622 | 1.2% | 2.6% | 18.8% | 48.0% | $9.228,44 | $2.625.048 | $2.625.048 | 1.0 |
|
||
| 2580 |
StratoVM
SVM
|
$0,02762 | 0.2% | 1.2% | 20.6% | 44.9% | $678,52 | $2.623.645 | $2.761.731 | 0.95 |
|
||
| 2581 |
Velvet Unicorn by Virtuals
VU
|
$0,002638 | 0.1% | 3.6% | 6.7% | 13.5% | $14.611,48 | $2.619.916 | $2.619.916 | 1.0 |
|
||
| 2583 |
Increment Staked FLOW
STFLOW
|
$0,4086 | 0.2% | 0.8% | 1.8% | 18.4% | $4,60 | $2.612.193 | $2.612.193 | 1.0 |
|
||
| 2584 |
retardcoin
RETARD
|
$0,002636 | 1.0% | 10.6% | 5.5% | 40.9% | $358.098 | $2.612.086 | $2.612.086 | 1.0 |
|
||
| 2585 |
SP500 Token
SP500
|
$0,01741 | 1.8% | 0.6% | - | - | $1.071.417 | $2.611.891 | $8.706.305 | 0.3 |
|
||
| 2586 |
Safemars
SAFEMARS
|
$0.086808 | 0.1% | 0.9% | 0.1% | 4.9% | $1.019,55 | $2.609.851 | $2.609.851 | 1.0 |
|
||
| 2587 |
Upup Space
UPP
|
$0,6411 | 0.8% | 5.4% | 10.0% | - | $67.344,67 | $2.609.819 | $110.192.377 | 0.02 |
|
||
| 2588 |
Electronic Gulden
EFL
|
$0,1242 | - | - | - | - | $10,41 | $2.608.928 | $2.608.998 | 1.0 |
|
||
| 2582 |
wanBTC
WANBTC
|
$107.434 | 0.3% | 1.4% | 5.3% | 0.9% | $4.371,69 | $2.607.081 | $2.607.081 | 1.0 |
|
||
| 2589 |
Real Smurf Cat
SMURFCAT
|
$0,00002606 | 0.5% | 0.1% | 11.7% | 22.3% | $125.382 | $2.606.391 | $2.606.391 | 1.0 |
|
||
| 2590 |
Celer Bridged USDT (Conflux)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.886,06 | $2.603.333 | $2.603.333 | 1.0 |
|
|
| 2591 |
TOKERO
TOKERO
|
$0,02657 | 0.4% | 11.9% | 13.5% | 87.6% | $3.831,97 | $2.590.442 | $26.568.637 | 0.1 |
|
||
| 2593 |
Italian National Football Team Fan Token
ITA
|
$0,2928 | 0.1% | 0.4% | 3.0% | 44.5% | $97.925,44 | $2.583.896 | $8.779.652 | 0.29 |
|
||
| 2592 |
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $131.016 | $2.583.877 | $2.583.877 | 1.0 |
|
||
| 2594 |
Mint Token
MT
|
$0,006422 | 0.8% | 3.4% | 7.1% | 9.4% | $13.905,15 | $2.581.255 | $4.237.879 | 0.61 |
|
||
| 2595 |
Salvium
SAL
|
$0,08086 | 0.5% | 3.7% | 10.2% | 1.3% | $28.946,36 | $2.578.631 | $4.807.800 | 0.54 |
|
||
| 2596 |
Biconomy Exchange Token
BIT
|
$0.059013 | 0.0% | 0.1% | 6.5% | 33.5% | $1.828.738 | $2.575.721 | $5.483.220 | 0.47 |
|
||
| 2597 |
Dtravel
TRVL
|
$0,005833 | 0.1% | 3.3% | 22.3% | 39.3% | $130.554 | $2.574.173 | $5.833.350 | 0.44 |
|
||
| 2598 |
HighKey
HIGHKEY
|
$0,002713 | 2.2% | 0.7% | 2.1% | 20.9% | $417.694 | $2.572.364 | $2.572.364 | 1.0 |
|
||
| 2600 |
KlimaDAO
KLIMA
|
$0,1270 | 0.4% | 0.9% | 9.1% | 39.0% | $1.067,66 | $2.568.438 | $2.568.438 | 1.0 |
|
||
| 2599 |
Restaked sAVAX
RSAVAX
|
$21,29 | 0.2% | 1.5% | 2.6% | 23.4% | $4.092,47 | $2.567.866 | $2.567.866 | 1.0 |
|
||
Viser 2501 til 2600 af 17568 resultater
Rækker
Eller tjek den ud i app-butikkerne
