Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 64,8 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 9,98 %.
CoinGecko følger nu 17.861 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.266.168.275.744
Markedsværdi
2.4%
$64.767.087.937
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2484 |
BNB Tiger Inu
BNBTIGER
|
$0.0112384 | 0.9% | 2.2% | 2.0% | 0.0% | $3.441,43 | $1.234.449 | $1.353.684 | 0.91 |
|
||
| 2485 |
OORT
OORT
|
$0,001537 | 0.6% | 13.4% | 26.9% | 71.0% | $36.723,96 | $1.231.499 | $3.072.733 | 0.4 |
|
||
| 2486 |
Nomu
NOMU
|
$0,001954 | 2.4% | 15.3% | 24.9% | 5.3% | $3.243,96 | $1.231.099 | $1.954.126 | 0.63 |
|
||
| 2487 |
HappyAI
SN103
|
$0,3748 | 0.1% | 37.9% | 47.7% | 48.7% | $445.066 | $1.230.279 | $1.230.279 | 1.0 |
|
||
| 2488 |
LiquidLaunch
LIQD
|
$0,001078 | 0.7% | 2.1% | 21.7% | 20.6% | $2.798,83 | $1.230.049 | $1.230.049 | 1.0 |
|
||
| 2489 |
Orion
ORN
|
$0,01230 | 0.1% | 57.1% | 58.1% | 39.8% | $202,87 | $1.229.998 | $1.229.998 | 1.0 |
|
||
| 2490 |
Apple • Robinhood Token
AAPL
|
$336,93 | 0.2% | 1.2% | 4.1% | 0.0% | $5.442.820 | $1.227.570 | $1.227.570 | 1.0 |
|
||
| 2491 |
MIZU KAPPA
MIZU
|
$0,001227 | 1.1% | 1.8% | 5.6% | 0.0% | $837,26 | $1.227.282 | $1.227.282 | 1.0 |
|
||
| 2492 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57,99 | 1.3% | 2.9% | 3.1% | 30.8% | $63.147,95 | $1.224.417 | $1.224.417 | 1.0 |
|
||
| 2493 |
HELLO
HELLO
|
$0,001225 | 0.4% | 6.1% | 7.8% | 6.4% | $34.024,80 | $1.223.148 | $1.223.148 | 1.0 |
|
||
| 2494 |
Ethy AI
ETHY
|
$0,001223 | 2.1% | 6.6% | 11.7% | 17.6% | $6.546,90 | $1.222.941 | $1.222.941 | 1.0 |
|
||
| 2495 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103,18 | 0.2% | 2.4% | 5.0% | 0.8% | $740.777 | $1.222.842 | $1.222.842 | 1.0 |
|
||
| 2496 |
Vesper Finance
VSP
|
$0,1221 | 0.9% | 3.4% | 9.8% | 73.6% | $19,79 | $1.220.583 | $1.220.583 | 1.0 |
|
||
| 2497 |
Hachiko Inu
HACHIKO
|
$0,001295 | 0.9% | 0.5% | 4.5% | 12.5% | $47.127,27 | $1.220.273 | $1.290.021 | 0.95 |
|
||
| 2498 |
DeFiChain
DFI
|
$0,001321 | 117.1% | 92.2% | 86.3% | 83.1% | $6,44 | $1.218.472 | $1.585.607 | 0.77 |
|
||
| 2499 |
Immunefi
IMU
|
$0,001165 | 0.2% | 4.3% | 19.1% | 19.6% | $346.822 | $1.218.389 | $11.654.112 | 0.1 |
|
||
| 2500 |
Adappter
ADP
|
$0,0002721 | 0.2% | 12.6% | 14.2% | 35.3% | $76.026,38 | $1.217.182 | $2.721.053 | 0.45 |
|
||
| 2501 |
Satori
SN119
|
$0,6810 | 0.8% | 13.1% | 16.0% | 28.1% | $40.925,43 | $1.214.909 | $1.214.909 | 1.0 |
|
||
| 2502 |
Avo
AVO
|
$0,001215 | 6.6% | 9.9% | 32.7% | 27.6% | $5.345,20 | $1.214.706 | $1.214.706 | 1.0 |
|
||
| 2503 |
Hacken
HAI
|
$0,001456 | 0.1% | 3.3% | 8.4% | 5.6% | $142.587 | $1.214.288 | $1.457.489 | 0.83 |
|
||
| 2504 |
Rai Reflex Index
RAI
|
$2,23 | 8.2% | 5.8% | 6.2% | 18.8% | $3.964,33 | $1.212.825 | $1.212.825 | 1.0 |
|
||
| 2505 |
Ping
PING
|
$0,001212 | 0.1% | 1.3% | 6.7% | 1.2% | $27.272,85 | $1.212.020 | $1.212.020 | 1.0 |
|
||
| 2506 |
Cellframe
CELL
|
$0,03260 | 0.1% | 7.0% | 15.5% | 1.6% | $171.457 | $1.211.968 | $1.230.390 | 0.99 |
|
||
| 2507 |
Sentinel
P2P
|
$0,00003463 | 0.3% | 4.2% | 18.0% | 19.5% | $24.026,18 | $1.211.846 | $1.214.797 | 1.0 |
|
||
| 2508 |
sudeng
HIPPO
|
$0,0001210 | 0.8% | 2.0% | 16.7% | 23.8% | $1.934.256 | $1.209.607 | $1.209.607 | 1.0 |
|
||
| 2509 |
Mad Coin
$MAD
|
$0,002479 | 0.6% | 11.9% | 38.4% | 35.5% | $12.395,98 | $1.207.647 | $1.207.647 | 1.0 |
|
||
| 2510 |
Hooked Protocol
HOOK
|
$0,004194 | 1.3% | 3.5% | 12.4% | 27.7% | $73.681,82 | $1.206.944 | $2.097.215 | 0.58 |
|
||
| 2511 |
Axiome
AXM
|
$0,001236 | 0.2% | 2.5% | 6.8% | 36.2% | $26.329,15 | $1.205.670 | $1.237.172 | 0.97 |
|
||
| 2512 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$65,96 | 5.5% | 11.4% | 13.6% | 32.0% | $740.715 | $1.204.893 | $1.204.893 | 1.0 |
|
||
| 2513 |
Peeps
PEEPS
|
$0,001203 | 9.7% | 85.4% | 0.0% | 0.0% | $351.538 | $1.204.777 | $1.204.777 | 1.0 |
|
||
| 2514 |
Areum
AREA
|
$0,01020 | 7.0% | 9.7% | 6.1% | 11.5% | $642,58 | $1.202.263 | $2.502.851 | 0.48 |
|
||
| 2515 |
IDEX
IDEX
|
$0,001201 | 0.0% | 2.5% | 6.9% | 10.4% | $28.190,02 | $1.201.310 | $1.201.310 | 1.0 |
|
||
| 2516 |
Dynamic Crypto Index
DCI
|
$8.002,98 | 0.3% | 2.3% | 5.5% | 1.7% | $871,97 | $1.200.474 | $1.200.474 | 1.0 |
|
||
| 2517 |
RETARDIO
RETARDIO
|
$0,001212 | 0.9% | 4.4% | 17.9% | 27.7% | $20.398,85 | $1.199.768 | $1.199.768 | 1.0 |
|
||
| 2518 |
Milo Inu
MILO
|
$0.081737 | 0.4% | 1.9% | 1.4% | 1.9% | $904,51 | $1.198.417 | $1.198.417 | 1.0 |
|
||
| 2519 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 1.2% | 0.6% | $1,93 | $1.194.022 | $1.194.022 | 1.0 |
|
||
| 2520 |
雪球 (Snowball)
雪球
|
$0,006410 | 0.2% | 10.0% | 41.5% | 6.3% | $147.490 | $1.192.760 | $1.192.760 | 1.0 |
|
||
| 2521 |
Spectra
SPECTRA
|
$0,002516 | 1.7% | 7.9% | 4.8% | 1.4% | $1.015,96 | $1.191.646 | $1.838.804 | 0.65 |
|
||
| 2522 |
PLEARN
PLN
|
$0,003463 | 1.2% | 5.6% | 28.0% | 1.0% | $154.918 | $1.191.029 | $2.423.820 | 0.49 |
|
||
| 2523 |
Autocompounding Voting KAT
AVKAT
|
$0,005560 | 0.0% | 5.7% | 8.0% | 9.4% | $1.562,90 | $1.190.143 | $1.190.143 | 1.0 |
|
||
| 2524 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.2% | $38.322,98 | $1.189.746 | $1.189.746 | 1.0 |
|
||
| 2525 |
Eris Amplified Luna
AMPLUNA
|
$0,09056 | 0.1% | 5.1% | 10.9% | 14.0% | $49.791,73 | $1.187.482 | $1.187.482 | 1.0 |
|
||
| 2526 |
Verathos
SN96
|
$2,06 | 0.8% | 12.1% | 30.9% | 43.9% | $227.474 | $1.186.638 | $43.266.344 | 0.03 |
|
||
| 2527 |
Karma by Virtuals
KARMA
|
$0,001181 | 7.8% | 32.9% | 72.1% | 0.0% | $51.884,04 | $1.181.386 | $1.181.386 | 1.0 |
|
||
| 2538 |
GaiAI
GAIX
|
$0,007183 | 0.0% | 0.0% | 0.1% | 0.0% | $54.208,28 | $1.179.221 | $7.183.074 | 0.16 |
|
||
| 2528 |
Zyfai
ZFI
|
$0,005254 | 1.0% | 3.7% | 21.3% | 17.5% | $3.037,27 | $1.177.979 | $2.627.138 | 0.45 |
|
||
| 2529 |
Vertiv (Ondo Tokenized)
VRTON
|
$265,86 | 3.4% | 10.9% | 11.3% | 12.4% | $1.035.906 | $1.177.766 | $1.177.766 | 1.0 |
|
||
| 2530 |
Palu
PALU
|
$0,001177 | 0.1% | 4.4% | 8.9% | 24.0% | $390.610 | $1.176.640 | $1.176.640 | 1.0 |
|
||
| 2531 |
Roaring Kitty
ROAR
|
$0,001178 | 0.1% | 5.1% | 15.1% | 32.4% | $245.576 | $1.175.926 | $1.175.926 | 1.0 |
|
||
| 2532 |
The White Whale
WHITEWHALE
|
$0,001176 | 0.5% | 5.9% | 22.0% | 66.2% | $169.852 | $1.175.142 | $1.175.142 | 1.0 |
|
||
| 2533 |
BitcoinBam
BTCBAM
|
$0,05596 | 0.0% | 0.1% | 1.2% | 6.3% | $27.700,15 | $1.175.138 | $1.175.138 | 1.0 |
|
||
| 2534 |
Liquid Loans USDL
USDL
|
$0,8886 | 0.8% | 11.0% | 12.1% | 13.9% | $82.410,32 | $1.172.115 | $1.172.115 | 1.0 |
|
||
| 2535 |
Stablecorp QCAD
QCAD
|
$0,7088 | 0.0% | 0.1% | 0.3% | 0.5% | $28,04 | $1.170.957 | $1.170.957 | 1.0 |
|
||
| 2536 |
MAGA
TRUMP
|
Køb
|
$0,02600 | 0.1% | 2.1% | 2.6% | 8.1% | $56.293,63 | $1.170.821 | $1.170.821 | 1.0 |
|
|
| 2537 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001018 | 0.9% | 1.6% | 10.7% | 3.7% | $49.207,38 | $1.167.841 | $1.178.021 | 0.99 |
|
||
| 2538 |
PoP Planet
P
|
$0,008344 | 0.2% | 0.1% | 7.4% | 9.6% | $73.241,68 | $1.167.603 | $8.340.020 | 0.14 |
|
||
| 2539 |
Pipe Network
PIPE
|
$0,01167 | 0.1% | 0.2% | 2.7% | 14.0% | $31.532,21 | $1.166.553 | $11.665.531 | 0.1 |
|
||
| 2540 |
Penpie
PNP
|
$0,1601 | 0.9% | 1.7% | 13.2% | 3.5% | $1,70 | $1.165.231 | $1.599.979 | 0.73 |
|
||
| 2541 |
Neos Credits
NCR
|
$0,02865 | 0.5% | 0.3% | 0.9% | 0.4% | $114,63 | $1.164.828 | $1.432.586 | 0.81 |
|
||
| 2542 |
Anduril PreStocks
ANDURIL
|
$113,84 | 4.1% | 8.0% | 5.6% | 9.8% | $1.242,19 | $1.164.280 | $1.164.280 | 1.0 |
|
||
| 2543 |
Coherent (Ondo Tokenized)
COHRON
|
$236,90 | 6.2% | 16.8% | 21.4% | 37.1% | $717.085 | $1.161.256 | $1.161.256 | 1.0 |
|
||
| 2544 |
Thales
THALES
|
$0,1539 | 0.9% | 2.7% | 1.0% | 17.2% | $235,74 | $1.160.694 | $15.443.170 | 0.08 |
|
||
| 2545 |
Salute
SLT
|
$0,00001160 | 0.3% | 7.0% | 13.1% | 14.0% | $613,62 | $1.159.919 | $1.159.919 | 1.0 |
|
||
| 2546 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2142 | 4.5% | 1.2% | 1.0% | 0.0% | $475,27 | $1.156.537 | $4.498.639 | 0.26 |
|
||
| 2547 |
Kyber Network Crystal Legacy
KNCL
|
$0,1063 | 0.9% | 4.4% | 6.9% | 5.0% | $1,85 | $1.155.435 | $1.201.206 | 0.96 |
|
||
| 2548 |
Hachiko
HACHI
|
$0.081193 | 1.4% | 5.9% | 11.7% | 40.5% | $34.097,50 | $1.154.048 | $1.154.048 | 1.0 |
|
||
| 2549 |
XRP Healthcare
XRPH
|
$0,01147 | 0.7% | 6.9% | 6.1% | 18.7% | $24.341,49 | $1.152.630 | $1.152.630 | 1.0 |
|
||
| 2550 |
Napoli Fan Token
NAP
|
$0,1939 | 0.0% | 0.0% | 1.6% | 1.9% | $110.728 | $1.150.166 | $1.937.604 | 0.59 |
|
||
| 2551 |
Allbridge Zero
ABR0
|
$0,05627 | 0.0% | 5.5% | 5.6% | 8.8% | $527,09 | $1.149.955 | $5.494.445 | 0.21 |
|
||
| 2552 |
Storb
SN26
|
$1,02 | 0.8% | 6.5% | 24.3% | 39.6% | $13.440,27 | $1.144.333 | $1.144.333 | 1.0 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$190,58 | 0.3% | 0.3% | 2.3% | 11.4% | $1.198,59 | $1.144.256 | $108.775.208 | 0.01 |
|
||
| 2554 |
The Juggernaut
JUGGERNAUT
|
$0,001146 | 3.8% | 10.8% | 63.8% | 0.0% | $378.119 | $1.144.162 | $1.144.162 | 1.0 |
|
||
| 2555 |
GOAT Network
GOATED
|
$0,01094 | 0.1% | 1.6% | 4.0% | 30.1% | $586.868 | $1.142.523 | $10.949.159 | 0.1 |
|
||
| 2556 |
Tygr
TYGR
|
$0,001228 | 3.9% | 19.2% | 0.0% | 0.0% | $661.778 | $1.141.320 | $1.228.024 | 0.93 |
|
||
| 2557 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,75 | 3.8% | 7.5% | 16.7% | 0.0% | $284.189 | $1.140.944 | $1.140.944 | 1.0 |
|
||
| 2558 |
WHISKEY
WHISKEY
|
$0,001139 | 0.9% | 4.9% | 4.9% | 6.5% | $1.292,26 | $1.136.321 | $1.136.321 | 1.0 |
|
||
| 2559 |
Mistery
MERY
|
$0.052698 | 0.1% | 9.1% | 15.8% | 22.4% | $8.296,18 | $1.135.104 | $1.135.104 | 1.0 |
|
||
| 2560 |
RNA
SN117
|
$0,4933 | 1.1% | 33.0% | 42.8% | 48.2% | $483.050 | $1.133.360 | $1.133.360 | 1.0 |
|
||
| 2561 |
Kuvi
KUVI
|
$0,02219 | 1.0% | 0.0% | 1.4% | 287.5% | $29.271,12 | $1.131.621 | $22.155.589 | 0.05 |
|
||
| 2562 |
Samoyedcoin
SAMO
|
$0,0001972 | 1.0% | 3.6% | 13.9% | 18.8% | $6.874,73 | $1.131.287 | $1.131.287 | 1.0 |
|
||
| 2563 |
Daku V2
DAKU
|
$0,005650 | 0.8% | 1.9% | 44.7% | 73.0% | $7.663,89 | $1.130.037 | $1.130.037 | 1.0 |
|
||
| 2564 |
WISHBONE
WISHBONE
|
$0,001212 | 1.0% | 29.6% | 47.7% | 0.0% | $254.911 | $1.129.520 | $1.202.758 | 0.94 |
|
||
| 2565 |
Karate Combat
KARATE
|
$0,00001693 | 4.5% | 3.0% | 0.7% | 5.5% | $39,96 | $1.128.633 | $1.862.724 | 0.61 |
|
||
| 2566 |
Boss
BOSS
|
$0.081127 | 0.6% | 1.5% | 2.0% | 1.4% | $1.145,87 | $1.126.825 | $1.126.825 | 1.0 |
|
||
| 2567 |
WELF
WELF
|
$0,08792 | 1.0% | 5.1% | 2.1% | 0.8% | $54.758,24 | $1.126.558 | $4.400.893 | 0.26 |
|
||
| 2568 |
Crown by Third Time Games
CROWN
|
$0,004502 | 0.2% | 3.4% | 24.8% | 21.6% | $448,77 | $1.125.420 | $1.125.420 | 1.0 |
|
||
| 2569 |
GameFi.org
GAFI
|
$0,07520 | 0.2% | 1.1% | 15.8% | 25.8% | $136.740 | $1.125.389 | $1.125.389 | 1.0 |
|
||
| 2570 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.2% | 0.1% | 2.3% | $1.689,49 | $1.121.868 | $1.121.868 | 1.0 |
|
||
| 2571 |
Frontier
FRONT
|
$0,01245 | 2.4% | 5.4% | 4.0% | 0.2% | $5,71 | $1.120.860 | $1.245.400 | 0.9 |
|
||
| 2572 |
Bonzo Finance
BONZO
|
$0,008219 | 4.5% | 2.0% | 8.1% | 29.5% | $5.788,49 | $1.120.610 | - |
|
|||
| 2573 |
717ai by Virtuals
WIRE
|
$0,001167 | 1.7% | 12.1% | 20.1% | 36.7% | $5.014,72 | $1.118.543 | $1.166.136 | 0.96 |
|
||
| 2574 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $9.004,18 | $1.117.866 | $1.117.866 | 1.0 |
|
||
| 2575 |
McDonald's xStock
MCDX
|
$281,12 | 0.9% | 4.2% | 3.7% | 2.4% | $2.774.712 | $1.114.440 | $81.517.103 | 0.01 |
|
||
| 2576 |
Veil Token
VEIL
|
$0,01393 | 0.8% | 7.0% | 16.5% | 26.2% | $7.870,43 | $1.114.181 | $1.114.181 | 1.0 |
|
||
| 2577 |
Palm Economy
PALM
|
$0,00009826 | 1.3% | 2.6% | 4.4% | 14.3% | $395,23 | $1.114.055 | $4.913.123 | 0.23 |
|
||
| 2578 |
Cocoro
COCORO
|
$0,001397 | 12.3% | 15.2% | 31.3% | 58.9% | $767.427 | $1.113.839 | $1.396.674 | 0.8 |
|
||
| 2579 |
Alphabet Class A • Robinhood Token
GOOGL
|
$325,46 | 1.0% | 0.3% | 7.5% | 0.0% | $293.512 | $1.112.605 | $1.112.605 | 1.0 |
|
||
| 2580 |
Pirate Nation Token
PIRATE
|
$0,001540 | 3.1% | 13.5% | 0.8% | 43.3% | $237.865 | $1.106.709 | $1.509.225 | 0.73 |
|
||
| 2581 |
Saber
SBR
|
$0,0003632 | 0.3% | 2.7% | 0.3% | 21.7% | $1.378,91 | $1.104.780 | $1.104.780 | 1.0 |
|
||
| 2582 |
GameStop • Robinhood Token
GME
|
$21,75 | 1.4% | 3.2% | 0.5% | 0.0% | $2.729.726 | $1.104.088 | $1.104.088 | 1.0 |
|
Viser 2501 til 2600 af 9601 resultater
Rækker
Eller tjek den ud i app-butikkerne
