Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,04 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 158 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.696 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.043.160.789.361
Markedsværdi
1.8%
$158.179.496.535
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Kyber Network Crystal Legacy
KNCL
|
$0,3775 | 0.1% | 2.0% | 0.6% | 10.4% | $16.110,09 | $4.304.787 | $4.467.324 | 0.96 |
|
||
| 2502 |
Liora
LIORA
|
$0,01229 | 0.0% | 8.2% | 13.0% | 93.2% | $22.392,18 | $4.301.044 | $12.288.696 | 0.35 |
|
||
| 2503 |
Ethy AI
ETHY
|
$0,004698 | 0.9% | 8.1% | 32.8% | 4.3% | $322.810 | $4.300.525 | $4.725.852 | 0.91 |
|
||
| 2505 |
Neemo Staked Astar
NSASTR
|
$0,02102 | 0.4% | 0.6% | 4.2% | 344.6% | $315,45 | $4.296.070 | $4.296.070 | 1.0 |
|
||
| 2504 |
Morpho eUSD
MEUSD
|
$1,02 | 0.1% | 0.0% | 0.3% | 0.1% | $0,00 | $4.296.046 | $4.296.046 | 1.0 |
|
||
| 2506 |
Unisocks
SOCKS
|
$14.346,78 | 0.0% | 1.2% | 0.7% | 16.8% | $65,63 | $4.289.585 | $4.289.585 | 1.0 |
|
||
| 2507 |
Circle xStock
CRCLX
|
$115,19 | 0.0% | 2.6% | 3.0% | 28.8% | $3.530.236 | $4.280.826 | $7.592.805 | 0.56 |
|
||
| 2508 |
Gud Tech
GUD
|
$0,005158 | 0.0% | 0.2% | 9.9% | 12.7% | $61.499,54 | $4.280.478 | $5.157.202 | 0.83 |
|
||
| 2509 |
Somnium Space CUBEs
CUBE
|
$0,2874 | 0.0% | 2.1% | 2.4% | 8.8% | $2.681,16 | $4.265.480 | $11.510.599 | 0.37 |
|
||
| 2510 |
DeFi Kingdoms
JEWEL
|
$0,03790 | 0.1% | 7.1% | 3.4% | 4.7% | $4.113,36 | $4.262.904 | $4.539.480 | 0.94 |
|
||
| 2511 |
Boba Oppa
BOBAOPPA
|
$0,0008938 | 0.4% | 3.2% | 17.9% | 0.1% | $2.224,62 | $4.253.581 | $4.253.581 | 1.0 |
|
||
| 2512 |
Pepe 2.0
PEPE2.0
|
$0.089043 | 0.3% | 0.6% | 1.8% | 10.9% | $198.450 | $4.249.604 | $4.249.604 | 1.0 |
|
||
| 2513 |
Rave
KRAV
|
$0,004243 | - | - | - | - | $78,70 | $4.243.441 | $42.434.410 | 0.1 |
|
||
| 2514 |
Smoking Chicken Fish
SCF
|
$0,004229 | 0.8% | 4.2% | 1.6% | 23.6% | $108.587 | $4.228.391 | $4.228.391 | 1.0 |
|
||
| 2515 |
Oxygen (Solana)
OXY
|
$0,02085 | 0.2% | 4.6% | 7.6% | 19.8% | $5.456,65 | $4.220.488 | $208.561.857 | 0.02 |
|
||
| 2516 |
Prisma Governance Token
PRISMA
|
$0,04322 | - | - | - | - | $56,59 | $4.215.547 | $12.965.717 | 0.33 |
|
||
| 2517 |
Butthole Coin
BUTTHOLE
|
$0,004206 | 1.1% | 3.0% | 2.1% | 14.5% | $523.118 | $4.207.915 | $4.207.915 | 1.0 |
|
||
| 2518 |
Dero
DERO
|
$0,3310 | 0.1% | 7.6% | 10.2% | 11.4% | $8.417,33 | $4.204.596 | $6.102.581 | 0.69 |
|
||
| 2519 |
Wrapped stASTR
WSTASTR
|
$0,02540 | 0.8% | 0.1% | 3.0% | 0.7% | $3.970,81 | $4.197.940 | $4.197.940 | 1.0 |
|
||
| 2520 |
TEH EPIK DUCK
EPIK
|
$0,004966 | 0.8% | 0.7% | 19.0% | 9.0% | $149.176 | $4.196.565 | $4.196.565 | 1.0 |
|
||
| 2521 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$146,54 | 0.0% | 2.8% | 4.0% | - | $845.099 | $4.195.841 | $4.195.841 | 1.0 |
|
||
| 2522 |
Dejitaru Tsuka
TSUKA
|
$0,004195 | 0.2% | 2.8% | 7.0% | 22.4% | $74.034,72 | $4.195.260 | $4.195.260 | 1.0 |
|
||
| 2523 |
Catcoin
CAT
|
$0.091211 | 0.1% | 1.4% | 3.1% | 23.6% | $72.107,82 | $4.179.663 | $4.179.663 | 1.0 |
|
||
| 2524 |
Mintlayer
ML
|
$0,02092 | 0.1% | 0.1% | 8.0% | 33.3% | $232.226 | $4.179.620 | $8.362.272 | 0.5 |
|
||
| 2525 |
NAWS.AI
NAWS
|
$0,002094 | 0.0% | 17.3% | 10.5% | 12.5% | $19.619,07 | $4.178.742 | $20.933.879 | 0.2 |
|
||
| 2526 |
Hydra
HYDRA
|
$0,1446 | 0.0% | 1.6% | 4.7% | 8.7% | $71.397,65 | $4.176.965 | $4.630.984 | 0.9 |
|
||
| 2527 |
CrypstocksAI
MVP
|
$0,004178 | 0.6% | 2.5% | 45.2% | 52.4% | $190.484 | $4.172.641 | $4.172.641 | 1.0 |
|
||
| 2528 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$92,49 | 0.0% | 0.1% | 1.8% | - | $777.037 | $4.171.119 | $4.171.119 | 1.0 |
|
||
| 2529 |
Fyni AI by Virtuals
FYNI
|
$0,004110 | 2.0% | 3.3% | - | - | $240.755 | $4.166.346 | $4.166.346 | 1.0 |
|
||
| 2530 |
Solana Stock Index
SSX
|
$0,004252 | 0.3% | 20.1% | 52.1% | 247.7% | $274.847 | $4.163.115 | $4.163.115 | 1.0 |
|
||
| 2531 |
PARSIQ
PRQ
|
$0,01422 | 0.1% | 2.9% | 1.0% | 53.5% | $1.220,24 | $4.162.009 | $4.410.799 | 0.94 |
|
||
| 2532 |
Kepler
AVIA
|
$0,04173 | - | - | - | - | $1.029,34 | $4.156.823 | $4.172.908 | 1.0 |
|
||
| 2533 |
FRIC
FRIC
|
$0,004155 | 1.6% | 5.7% | 16.2% | 6.2% | $350.648 | $4.154.652 | $4.154.652 | 1.0 |
|
||
| 2534 |
GT Protocol
GTAI
|
$0,1024 | 0.6% | 0.3% | 17.2% | 31.5% | $1.678.292 | $4.154.489 | $7.678.903 | 0.54 |
|
||
| 2535 |
Decubate
DCB
|
$0,01087 | 0.0% | 0.4% | 0.0% | 8.9% | $181.270 | $4.145.115 | $10.873.709 | 0.38 |
|
||
| 2536 |
Serum
SRM
|
$0,01111 | 0.9% | 5.5% | 2.6% | 19.8% | $103.534 | $4.141.731 | $12.141.859 | 0.34 |
|
||
| 2537 |
LIKE
LIKE
|
$0,01048 | 0.0% | 1.5% | 5.7% | 3.6% | $278.832 | $4.139.088 | $5.237.920 | 0.79 |
|
||
| 2539 |
Yay StakeStone Ether
YAYSTONE
|
$4.589,13 | 0.1% | 1.5% | 0.2% | 2.5% | $8.818,16 | $4.133.999 | $4.133.999 | 1.0 |
|
||
| 2538 |
Be For FWX
B4FWX
|
$0,004133 | 0.6% | 0.7% | 0.3% | 9.6% | $89.209,65 | $4.133.414 | $4.133.414 | 1.0 |
|
||
| 2541 |
EverRise
RISE
|
$0,00005769 | 0.4% | 3.4% | 3.8% | 33.1% | $6.629,27 | $4.131.707 | $4.131.707 | 1.0 |
|
||
| 2540 |
Project WITH
WIKEN
|
$0,003920 | 0.0% | 0.4% | 6.8% | 11.2% | $17.557,86 | $4.127.127 | $4.144.961 | 1.0 |
|
||
| 2542 |
Pwease
PWEASE
|
$0,004126 | 2.1% | 5.3% | 21.6% | 30.7% | $777.265 | $4.125.575 | $4.125.575 | 1.0 |
|
||
| 2543 |
Emorya Finance
EMR
|
$0,004924 | 0.0% | 1.7% | 9.0% | 14.7% | $83.010,26 | $4.115.605 | $4.923.398 | 0.84 |
|
||
| 2544 |
Fren Pet
FP
|
$0,5591 | 0.3% | 2.5% | 10.6% | 30.9% | $23.962,37 | $4.107.409 | $4.107.409 | 1.0 |
|
||
| 2545 |
Sabai Protocol
SABAI
|
$0,007663 | 0.1% | 2.9% | 5.4% | 24.6% | $115.539 | $4.100.682 | $20.319.322 | 0.2 |
|
||
| 2546 |
Reploy
RAI
|
$0,4101 | 1.5% | 5.5% | 4.0% | 25.5% | $246.925 | $4.100.619 | $4.100.619 | 1.0 |
|
||
| 2547 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.086078 | 1.8% | 6.1% | 9.8% | 27.2% | $22.271,52 | $4.098.457 | $4.098.457 | 1.0 |
|
|
| 2548 |
Pentagon Chain
PC
|
$20,50 | - | - | - | - | $365,22 | $4.094.824 | $20.497.372 | 0.2 |
|
||
| 2549 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$55,37 | 0.2% | 3.2% | 3.4% | 9.3% | $3.973,86 | $4.077.865 | $4.077.865 | 1.0 |
|
||
| 2550 |
Rain Coin
RAIN
|
$4,07 | 2.2% | 0.5% | 1.3% | 21.2% | $8.151,06 | $4.072.234 | $4.072.234 | 1.0 |
|
||
| 2551 |
ZEAL
ZEAL
|
$0,07979 | 0.2% | 2.5% | 0.4% | 28.1% | $53.016,62 | $4.071.653 | $19.123.224 | 0.21 |
|
||
| 2552 |
WebGenieAI
SN54
|
$1,65 | 0.4% | 1.7% | 14.3% | 19.3% | $312.981 | $4.061.415 | $4.061.415 | 1.0 |
|
||
| 2553 |
4EVERLAND
4EVER
|
$0,002237 | 0.0% | 0.1% | 4.7% | 43.9% | $296.511 | $4.061.257 | $22.381.209 | 0.18 |
|
||
| 2554 |
Parrot USD
PAI
|
$0,9693 | 0.0% | 0.1% | 0.0% | 0.2% | $19,21 | $4.056.307 | $16.646.081 | 0.24 |
|
||
| 2555 |
Dexsport
DESU
|
$0,02068 | 0.0% | 7.0% | 19.0% | 102.6% | $8.883,70 | $4.044.473 | $14.471.734 | 0.28 |
|
||
| 2556 |
Moon Rocks
MROCKS
|
$0,004047 | 1.4% | 0.6% | 40.0% | 133.6% | $136.082 | $4.043.803 | $4.043.803 | 1.0 |
|
||
| 2557 |
iBTC Network
IBTC
|
$113.723 | 0.0% | 2.1% | 1.8% | 4.3% | $16.396,48 | $4.043.638 | $4.043.638 | 1.0 |
|
||
| 2558 |
Splintershards
SPS
|
$0,008252 | 0.1% | 0.9% | 1.7% | 13.2% | $30.853,62 | $4.041.374 | $10.958.745 | 0.37 |
|
||
| 2559 |
MOEW
MOEW
|
$0,0005950 | 0.2% | 3.3% | 11.4% | 0.5% | $1.335.103 | $4.037.827 | $4.037.827 | 1.0 |
|
||
| 2560 |
AthenaDAO
ATH
|
$0,4478 | 4.7% | 3.8% | 1.1% | 0.7% | $13.944,39 | $4.035.609 | $13.858.880 | 0.29 |
|
||
| 2561 |
MicroBitcoin
MBC
|
$0,00007282 | 1.5% | 6.1% | 25.6% | 36.2% | $452.490 | $4.035.497 | $5.935.097 | 0.68 |
|
||
| 2562 |
Djed
DJED
|
$1,00 | 0.0% | 0.7% | 1.9% | 0.3% | $293.404 | $4.034.669 | $4.034.669 | 1.0 |
|
||
| 2564 |
Gorilla
GORILLA
|
$0,004015 | 0.4% | 1.9% | 2.5% | 2.1% | $421.248 | $4.015.369 | $4.015.369 | 1.0 |
|
||
| 2563 |
Kek
KEK
|
$0.089496 | 1.2% | 10.8% | 81.0% | - | $435.691 | $4.012.784 | $4.012.784 | 1.0 |
|
||
| 2565 |
Oobit
OBT
|
$0,01144 | 0.0% | 6.1% | 2.5% | 2.6% | $74.459,25 | $4.010.507 | $11.392.698 | 0.35 |
|
||
| 2566 |
fxhash
FXH
|
$0,007714 | 0.2% | 1.8% | 1.2% | 62.4% | $5.835,97 | $4.005.689 | $7.703.249 | 0.52 |
|
||
| 2567 |
Bridged Tether (StarkGate)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.699,93 | $4.004.377 | $4.004.377 | 1.0 |
|
|
| 2568 |
ICHI
ICHI
|
$0,4276 | 0.1% | 2.2% | 0.6% | 2.7% | $1.927,63 | $4.002.187 | $4.269.646 | 0.94 |
|
||
| 2570 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.815.504 | $4.001.634 | $4.001.634 | 1.0 |
|
||
| 2569 |
Doge Eat Doge
OMNOM
|
$0.071286 | 0.4% | 5.6% | 3.2% | 22.3% | $82.412,28 | $4.000.111 | $12.862.095 | 0.31 |
|
||
| 2571 |
Dingocoin
DINGO
|
$0,00003710 | 0.3% | 0.8% | 4.2% | 14.9% | $250.290 | $3.991.777 | $3.991.777 | 1.0 |
|
||
| 2572 |
SunContract
SNC
|
$0,03248 | 0.1% | 0.4% | 1.9% | 11.1% | $501.152 | $3.984.297 | $3.984.297 | 1.0 |
|
||
| 2573 |
haHYPE
HAHYPE
|
$56,02 | 0.0% | 4.3% | 22.6% | 28.3% | $8.197,15 | $3.982.607 | $3.982.607 | 1.0 |
|
||
| 2574 |
PHT Stablecoin
PHT
|
$0,01768 | - | 0.0% | 0.4% | - | $92,00 | $3.978.718 | $3.978.718 | 1.0 |
|
||
| 2576 |
Guardians Of The Spark
GOTS
|
$0,06016 | 0.2% | 2.3% | 15.8% | 71.1% | $180,31 | $3.970.835 | $7.219.700 | 0.55 |
|
||
| 2575 |
Backroom
ROOM
|
$0,005693 | 2.3% | 4.1% | 1.7% | 16.1% | $186.278 | $3.967.970 | $5.668.593 | 0.7 |
|
||
| 2577 |
Dork Lord
DORKY
|
$0,05694 | 0.7% | 3.7% | 16.7% | 35.8% | $145.713 | $3.954.635 | $3.954.635 | 1.0 |
|
||
| 2578 |
Validity
VAL
|
$0,7261 | 1.7% | 0.0% | 1.8% | 3.7% | $92.248,98 | $3.929.703 | $6.521.510 | 0.6 |
|
||
| 2579 |
Kima Network
KIMA
|
$0,06053 | 0.4% | 0.3% | 10.9% | 35.5% | $208.636 | $3.923.777 | $12.711.946 | 0.31 |
|
||
| 2580 |
PinGo
PINGO
|
$0,03108 | 0.3% | 21.5% | 24.7% | 49.2% | $65.623,04 | $3.923.189 | $31.085.761 | 0.13 |
|
||
| 2581 |
JAMBO
JAMBO
|
$0,003919 | 0.3% | 12.9% | 137.8% | - | $94.902,00 | $3.920.820 | $3.920.820 | 1.0 |
|
||
| 2582 |
MarsDAO
MDAO
|
$0,04988 | 0.0% | 0.6% | 1.0% | 91.8% | $70.812,17 | $3.919.393 | $4.788.183 | 0.82 |
|
||
| 2583 |
Bettensor
SN30
|
$1,52 | 0.5% | 3.7% | 6.4% | 7.6% | $100.759 | $3.911.908 | $3.911.908 | 1.0 |
|
||
| 2584 |
Harmony Horizen Bridged USDC (Harmony)
USDC
|
Køb
|
$0,1750 | 0.7% | 0.2% | 5.2% | 17.9% | $1.312,32 | $3.905.740 | $3.905.740 | 1.0 |
|
|
| 2585 |
SP500 Token
SP500
|
$0,01201 | 0.0% | 1.2% | 6.2% | 20.3% | $1.703.621 | $3.904.069 | $6.006.260 | 0.65 |
|
||
| 2586 |
just buy $1 worth of this coin
$1
|
$0,003890 | 0.4% | 4.4% | 3.3% | 7.7% | $671.324 | $3.901.414 | $3.901.414 | 1.0 |
|
||
| 2587 |
FOMO
FOMO
|
$0,009775 | 0.5% | 10.8% | 21.6% | - | $297.345 | $3.896.900 | $4.859.065 | 0.8 |
|
||
| 2588 |
RXR Coin
RXRC
|
$0,09739 | 0.2% | 0.5% | 3.1% | 19.3% | $1.935.449 | $3.895.587 | $37.008.077 | 0.11 |
|
||
| 2591 |
HODL
HODL
|
$0,0004260 | 0.2% | 1.8% | 2.3% | 8.9% | $128.203 | $3.894.057 | $4.240.760 | 0.92 |
|
||
| 2589 |
AXEL
AXEL
|
$0,02749 | 0.0% | 1.8% | 9.5% | 15.6% | $3.096,09 | $3.892.668 | $27.486.120 | 0.14 |
|
||
| 2590 |
MacroHard
MHRD
|
$0,003877 | 2.0% | 0.0% | 20.3% | - | $2.459.599 | $3.891.813 | $3.891.813 | 1.0 |
|
||
| 2592 |
Wrapped SUI (Universal)
USUI
|
$3,60 | 0.0% | 2.1% | 7.9% | 2.3% | $350.478 | $3.889.678 | $3.889.678 | 1.0 |
|
||
| 2593 |
KAN
KAN
|
$0,0007131 | 0.0% | 0.7% | 0.3% | 9.3% | $41.843,49 | $3.888.428 | $7.131.300 | 0.55 |
|
||
| 2594 |
SMARDEX USDN
USDN
|
$0,9980 | 0.0% | 0.1% | 0.3% | 0.0% | $297.400 | $3.886.748 | $3.886.748 | 1.0 |
|
||
| 2595 |
Beny Bad Boy
BBB
|
$0,001630 | 0.2% | 0.2% | 19.3% | 525.9% | $161.809 | $3.886.527 | $3.886.527 | 1.0 |
|
||
| 2598 |
vankedisi
VANKEDISI
|
$0,04549 | 0.2% | 2.5% | 5.6% | 47.9% | $328.631 | $3.885.264 | $3.885.264 | 1.0 |
|
||
| 2596 |
Panther AI
PAI
|
$0,01393 | 0.6% | 2.4% | 3.8% | 17.0% | $639.274 | $3.882.794 | $6.613.524 | 0.59 |
|
||
| 2597 |
Colony Avalanche Index
CAI
|
$89,88 | 0.2% | 6.2% | 6.6% | 14.2% | $100.765 | $3.880.542 | $3.880.542 | 1.0 |
|
||
| 2599 |
Midas The Minotaur
MIDAS
|
$0,0004382 | 0.1% | 59.1% | 4.9% | - | $89.297,78 | $3.876.562 | $3.876.562 | 1.0 |
|
||
| 2600 |
Zygo The Frog
ZYGO
|
$0,003864 | 0.1% | 0.7% | 11.9% | 43.2% | $41.710,37 | $3.867.604 | $3.867.604 | 1.0 |
|
Viser 2501 til 2600 af 18695 resultater
Rækker
Eller tjek den ud i app-butikkerne
