Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,76 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53 Milliarder $.
Bitcoin-dominansen er 58,7 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.498 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Gambling og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2588 |
Olympique de Marseille Fan Token
OM
|
$0,3879 | 5.0% | 11.5% | - | - | $5.884.286 | $1.425.451 | $7.757.555 | 0.18 |
|
||
| 2589 |
Gitlawb
GITLAWB
|
$0,00001424 | 0.3% | 8.1% | 8.0% | 75.8% | $55.168,08 | $1.424.072 | $1.424.072 | 1.0 |
|
||
| 2590 |
Veil
VEIL
|
$0,001489 | 3.3% | 20.0% | 47.8% | - | $193.652 | $1.423.465 | $1.423.465 | 1.0 |
|
||
| 2592 |
daCat
DACAT
|
$0.083601 | 0.3% | 3.8% | 1.3% | 30.0% | $568,21 | $1.415.444 | $1.415.444 | 1.0 |
|
||
| 2593 |
LeverUp USD
LVUSD
|
$0,9974 | 0.0% | 1.3% | 0.8% | 0.3% | $8.001,00 | $1.414.417 | $1.414.417 | 1.0 |
|
||
| 2594 |
Tevaera
TEVA
|
$0,001214 | 1.6% | 1.9% | 24.3% | 39.0% | $4.214,46 | $1.413.904 | $4.854.635 | 0.29 |
|
||
| 2595 |
Cream
CREAM
|
$0,4991 | 0.3% | 0.2% | 14.5% | 8.8% | $19,19 | $1.413.554 | $1.459.724 | 0.97 |
|
||
| 2596 |
AIRian
AIR
|
$0,004037 | 0.0% | 2.0% | 13.5% | 30.1% | $837,43 | $1.413.181 | $4.037.018 | 0.35 |
|
||
| 2597 |
DOLZ.io
DOLZ
|
$0,001864 | 0.0% | 0.5% | 29.7% | 40.3% | $322,74 | $1.411.647 | $1.411.647 | 1.0 |
|
||
| 2598 |
Ket
KET
|
$0,001410 | 0.2% | 6.3% | 16.0% | 58.2% | $736.800 | $1.410.375 | $1.410.375 | 1.0 |
|
||
| 2599 |
CyberLeek
CYBERLEEK
|
$0,001931 | 0.4% | 0.4% | 0.1% | 83.6% | $1.057.643 | $1.409.086 | $1.409.086 | 1.0 |
|
||
| 2600 |
RWA Inc.
RWA
|
$0,001811 | 0.9% | 2.4% | 5.7% | 7.3% | $132.615 | $1.408.184 | $1.780.095 | 0.79 |
|
||
| 2601 |
PooCoin
POOCOIN
|
$0,2261 | 0.4% | 0.6% | 3.1% | 4.2% | $23,23 | $1.407.143 | $1.407.143 | 1.0 |
|
||
| 2602 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$258,95 | 0.1% | 0.6% | 9.2% | 41.3% | $467.747 | $1.405.856 | $1.405.856 | 1.0 |
|
||
| 2603 |
dopameme
DOPAMEME
|
$0,001532 | 0.6% | 3.8% | 45.3% | 91.6% | $27.679,67 | $1.405.439 | $1.405.439 | 1.0 |
|
||
| 2604 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104,08 | 0.4% | 0.6% | 1.0% | 1.9% | $13.091,89 | $1.402.109 | $1.402.109 | 1.0 |
|
||
| 2605 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,002294 | 1.0% | 0.5% | 6.8% | 38.7% | $11.800,69 | $1.401.143 | $1.401.143 | 1.0 |
|
||
| 2606 |
DOUBT
DOUBT
|
$0,001475 | 0.5% | 0.8% | 5.4% | 48.6% | $5.722,10 | $1.400.862 | $1.400.862 | 1.0 |
|
||
| 2607 |
Wojak
WOJAK
|
$0,001401 | 0.3% | 1.4% | 9.5% | 24.0% | $69.272,98 | $1.400.394 | $1.400.394 | 1.0 |
|
||
| 2608 |
Superfortune
GUA
|
$0,03110 | 0.3% | 2.2% | 11.2% | 14.1% | $1.346.442 | $1.399.515 | $31.100.336 | 0.05 |
|
||
| 2609 |
American Coin
USA
|
$0.061203 | 1.1% | 0.9% | 9.1% | 27.9% | $2.724,81 | $1.399.142 | $1.399.142 | 1.0 |
|
||
| 2610 |
QBX
QBX
|
$0,001012 | 5.9% | 67.0% | 44.9% | 22.9% | $1.422,14 | $1.396.959 | $1.396.959 | 1.0 |
|
||
| 2611 |
ARC
ARC
|
$0,001356 | 0.6% | 9.4% | 5.6% | 53.3% | $60.630,74 | $1.396.333 | $1.396.333 | 1.0 |
|
||
| 2612 |
Wrapped HLP
WHLP
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.4% | $2.817,17 | $1.395.592 | $1.395.592 | 1.0 |
|
||
| 2614 |
Farming Season
SEASON
|
$0,001798 | 4.4% | 99.7% | - | - | $653.878 | $1.392.686 | $1.392.686 | 1.0 |
|
||
| 2615 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002174 | 0.8% | 4.3% | 0.2% | 0.5% | $5,43 | $1.391.402 | $2.173.509 | 0.64 |
|
||
| 2616 |
Mythos
MYTH
|
$0,001613 | 0.3% | 2.5% | 3.8% | 40.3% | $212,91 | $1.390.969 | $1.612.676 | 0.86 |
|
||
| 2617 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,43 | 0.2% | 0.0% | 10.1% | 14.6% | $621.904 | $1.387.579 | $1.387.579 | 1.0 |
|
||
| 2618 |
FORT Token
FRT
|
$2,81 | 2.0% | 11.2% | 23.4% | 23.8% | $1.767,29 | $1.386.502 | $1.386.502 | 1.0 |
|
||
| 2619 |
Milk Money
MM
|
$0,001384 | 0.7% | 0.5% | 4.2% | 50.0% | $36.944,03 | $1.383.966 | $1.383.966 | 1.0 |
|
||
| 2620 |
Piteas
PTS
|
$0,01974 | 0.9% | 1.6% | 3.2% | 55.7% | $565,80 | $1.381.897 | $1.974.139 | 0.7 |
|
||
| 2621 |
Flip
FLIP
|
$0,001381 | 0.1% | 1.1% | 19.8% | - | $13.572,76 | $1.381.195 | $1.381.195 | 1.0 |
|
||
| 2622 |
Tharwa
TRWA
|
$0,0001971 | 0.3% | 1.8% | 5.0% | 9.0% | $617,34 | $1.380.005 | $1.970.729 | 0.7 |
|
||
| 2623 |
Grm
GRM
|
$0,0005676 | 0.9% | 3.4% | 4.6% | 19.5% | $1.169,25 | $1.379.740 | $1.379.740 | 1.0 |
|
||
| 2624 |
QUP Coin
QUP
|
$0,0006893 | 0.6% | 3.9% | 14.4% | 66.3% | $202,98 | $1.378.548 | $1.378.548 | 1.0 |
|
||
| 2625 |
NEUY
NEUY
|
$0,02150 | 0.3% | 0.7% | 0.3% | 7.7% | $25.993,44 | $1.377.413 | $528.678.076.798.956.000.000.000 | 0.0 |
|
||
| 2626 |
Coding Dino
DINO
|
$0,0001374 | 0.4% | 1.6% | 5.6% | 20.0% | $198.699 | $1.373.507 | $1.373.507 | 1.0 |
|
||
| 2627 |
uTrade
UTT
|
$0,3114 | 0.0% | 11.7% | 9.7% | 12.5% | $225.472 | $1.370.247 | $15.351.697 | 0.09 |
|
||
| 2628 |
General Electric (Ondo Tokenized Stock)
GEON
|
$288,33 | 0.0% | 0.2% | 7.8% | 10.9% | $147.782 | $1.370.182 | $1.370.182 | 1.0 |
|
||
| 2629 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$626,21 | 0.0% | 0.1% | 0.7% | 10.3% | $486.102 | $1.369.267 | $1.369.267 | 1.0 |
|
||
| 2630 |
musebook
MUSEBOOK
|
$0,00001368 | 6.7% | 6.7% | 36.5% | 91.0% | $1.592.451 | $1.368.489 | $1.368.489 | 1.0 |
|
||
| 2631 |
CaptainBNB
CAPTAINBNB
|
$0,001364 | 0.6% | 1.4% | 33.4% | 178.5% | $3.149.174 | $1.363.640 | $1.363.640 | 1.0 |
|
||
| 2632 |
LUCKY
LUCKY
|
$0,001362 | 0.6% | 0.7% | 3.4% | 8.5% | $17.442,99 | $1.362.360 | $1.362.360 | 1.0 |
|
||
| 2633 |
Contentos
COS
|
$0,0002631 | 0.0% | 0.8% | 7.4% | 16.2% | $52.171,15 | $1.361.775 | $2.604.525 | 0.52 |
|
||
| 2635 |
Plaτform
SN100
|
$0,6707 | 1.0% | 0.2% | 22.3% | 43.6% | $6.930,17 | $1.358.396 | $1.358.396 | 1.0 |
|
||
| 2636 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.245,03 | 0.1% | 1.0% | 2.2% | 29.6% | $52.307,80 | $1.358.121 | $1.358.121 | 1.0 |
|
||
| 2637 |
Moochii
MOOCHII
|
$0.081358 | 0.4% | 1.4% | 2.9% | 3.6% | $13,92 | $1.357.675 | $1.357.675 | 1.0 |
|
||
| 2638 |
King Protocol
KING
|
$224,97 | 0.4% | 1.3% | 9.4% | 10.7% | $6,87 | $1.357.064 | $1.357.064 | 1.0 |
|
||
| 2639 |
grift.world
GRIFT
|
$0,001442 | 6.0% | 1.9% | 108.1% | - | $67.462,84 | $1.356.816 | $1.356.816 | 1.0 |
|
||
| 2640 |
Mint Token
MT
|
$0,002296 | 0.7% | 4.1% | 1.9% | 10.5% | $4.633,31 | $1.355.596 | $1.473.740 | 0.92 |
|
||
| 2641 |
Veno Finance
VNO
|
$0,002541 | 0.4% | 0.1% | 1.8% | 18.1% | $493,48 | $1.354.431 | $4.863.876 | 0.28 |
|
||
| 2643 |
MOEW
MOEW
|
$0,0002038 | 0.6% | 2.7% | 8.6% | 7.5% | $76.249,41 | $1.350.962 | $1.350.962 | 1.0 |
|
||
| 2642 |
Dynamic Crypto Index
DCI
|
$9.006,14 | 0.1% | 0.7% | 2.2% | 9.8% | $395,86 | $1.350.920 | $1.350.920 | 1.0 |
|
||
| 2644 |
Sovryn
SOV
|
$0,01986 | 0.3% | 0.7% | 6.7% | 16.2% | $0,5059 | $1.349.262 | $1.986.414 | 0.68 |
|
||
| 2645 |
StarLink
STARL
|
$0.061350 | 0.3% | 0.5% | 2.4% | 15.6% | $1.194,45 | $1.346.901 | $1.349.717 | 1.0 |
|
||
| 2646 |
Chevron xStock
CVXX
|
$309,41 | 0.4% | 1.8% | 31.2% | 51.8% | $111,53 | $1.346.627 | $187.707.726 | 0.01 |
|
||
| 2647 |
LeverUp MON
LVMON
|
$0,02114 | 1.7% | 0.5% | 1.0% | 18.0% | $4.469,37 | $1.344.706 | $1.344.706 | 1.0 |
|
||
| 2648 |
Lotos
LTS
|
$0,009032 | 0.0% | 10.4% | 11.5% | 30.0% | $8.902,62 | $1.341.147 | $9.031.880 | 0.15 |
|
||
| 2649 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$419,22 | 0.1% | 0.1% | 1.8% | 7.8% | $114.609 | $1.341.013 | $1.341.013 | 1.0 |
|
||
| 2651 |
Mr. Miggles
MIGGLES
|
$0,001396 | 0.7% | 2.2% | 4.3% | 31.5% | $7.380,40 | $1.338.568 | $1.338.568 | 1.0 |
|
||
| 2652 |
Chog
CHOG
|
$0,001338 | 0.3% | 0.0% | 15.1% | 28.3% | $11.575,64 | $1.337.665 | $1.337.665 | 1.0 |
|
||
| 2653 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6,38 | 0.3% | 0.2% | 8.9% | 29.8% | $745.116 | $1.333.997 | $1.333.997 | 1.0 |
|
||
| 2654 |
W Coin
WCO
|
$0,0001334 | 0.0% | 5.9% | 8.2% | 33.3% | $86,06 | $1.333.682 | $1.333.682 | 1.0 |
|
||
| 2655 |
Eris Amplified Luna
AMPLUNA
|
$0,1003 | 1.3% | 3.2% | 2.1% | 18.5% | $16.978,83 | $1.332.841 | $1.332.841 | 1.0 |
|
||
| 2656 |
Plugin
PLI
|
$0,002665 | 1.0% | 1.2% | 5.4% | 224.4% | $19.144,56 | $1.332.686 | $1.332.686 | 1.0 |
|
||
| 2657 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$6,36 | 0.0% | 0.8% | 9.6% | 30.6% | $18.316,54 | $1.331.386 | $1.331.386 | 1.0 |
|
||
| 2658 |
xMoney
XMN
|
$0,0003570 | 0.2% | 5.6% | 14.1% | 28.8% | $116.825 | $1.327.618 | $3.570.220 | 0.37 |
|
||
| 2660 |
BOOP
BOOP
|
$0,004232 | 0.1% | 0.7% | 3.2% | 7.4% | $56.058,98 | $1.324.137 | $4.232.336 | 0.31 |
|
||
| 2661 |
NONOS
NOX
|
$0,001659 | 0.3% | 1.9% | 11.6% | 48.8% | $2.983,21 | $1.320.053 | $1.320.053 | 1.0 |
|
||
| 2662 |
ThunderCore
TT
|
$0,00008990 | 3.2% | 9.3% | 3.9% | 1.2% | $24.176,34 | $1.318.246 | $1.318.246 | 1.0 |
|
||
| 2663 |
Cartoon Money
CBUCKS
|
$0,001398 | 1.5% | 1.1% | 77.0% | - | $193.574 | $1.317.801 | $1.317.801 | 1.0 |
|
||
| 2664 |
HyperGPT
HGPT
|
$0,001459 | 0.7% | 0.1% | 8.1% | 29.5% | $154.631 | $1.316.308 | $1.455.825 | 0.9 |
|
||
| 2665 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$416,88 | 0.1% | 0.1% | 3.3% | 9.0% | $513.837 | $1.315.347 | $1.315.347 | 1.0 |
|
||
| 2666 |
RNA
SN117
|
$0,4663 | 1.0% | 0.1% | 20.9% | 47.4% | $5,75 | $1.314.891 | $1.314.891 | 1.0 |
|
||
| 2667 |
World is Flat
WIF
|
Køb
|
$0,001315 | 0.5% | 6.5% | 30.0% | 217.1% | $99.413,02 | $1.314.655 | $1.314.655 | 1.0 |
|
|
| 2668 |
MUTE SWAP by Virtuals
MUTE
|
$0,001314 | 1.6% | 2.0% | 2.2% | 7.1% | $1.035,91 | $1.313.725 | $1.313.725 | 1.0 |
|
||
| 2669 |
GaiAI
GAIX
|
$0,008002 | 0.0% | 0.0% | 60.6% | 37.3% | $72.966,47 | $1.313.669 | $8.002.047 | 0.16 |
|
||
| 2670 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$705,53 | 0.0% | 0.2% | 0.2% | 5.2% | $6.521.569 | $1.313.218 | $1.313.218 | 1.0 |
|
||
| 2671 |
Ember Earn
EEARN
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.1% | $14.046,05 | $1.310.302 | $1.310.302 | 1.0 |
|
||
| 2672 |
ADAMANT Messenger
ADM
|
$0,01141 | 0.1% | 0.7% | 0.5% | 0.8% | $23.454,68 | $1.308.205 | $1.308.205 | 1.0 |
|
||
| 2674 |
Thales
THALES
|
$0,1951 | 0.0% | 1.3% | 2.5% | 6.7% | $102,57 | $1.307.480 | $19.509.329 | 0.07 |
|
||
| 2675 |
Xavier: Renegade Angel
XAVIER
|
$0,001305 | 0.9% | 4.6% | 10.3% | 51.7% | $2.098,65 | $1.305.086 | $1.305.086 | 1.0 |
|
||
| 2676 |
YOM
YOM
|
$0,01077 | 0.5% | 2.9% | 30.6% | 35.5% | $992.129 | $1.304.592 | $8.074.814 | 0.16 |
|
||
| 2677 |
IMGN Labs
IMGN
|
$0,001304 | 2.0% | 9.0% | 1.4% | 66.1% | $8.496,83 | $1.303.761 | $1.303.761 | 1.0 |
|
||
| 2678 |
SolMev
SN116
|
$5,58 | 1.0% | 5.1% | 27.1% | 793.4% | $61.056,31 | $1.303.501 | $1.303.501 | 1.0 |
|
||
| 2679 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.010,67 | 0.3% | 0.0% | 1.8% | 9.7% | $3.479.408 | $1.302.152 | $1.302.152 | 1.0 |
|
||
| 2680 |
RONNIE
RONNIE
|
$0,001302 | 0.9% | 0.6% | 1.1% | 20.7% | $262,82 | $1.301.668 | $1.301.668 | 1.0 |
|
||
| 2681 |
SpineDAO Token
SPINE
|
$0,001302 | 0.8% | 3.1% | 11.7% | 37.9% | $158,54 | $1.301.150 | $1.302.105 | 1.0 |
|
||
| 2682 |
Rezor
RZR
|
$0,00003028 | 0.4% | 0.8% | 12.8% | 26.2% | $281,78 | $1.299.158 | $1.544.183 | 0.84 |
|
||
| 2683 |
Finvesta
FINVESTA
|
$1,53 | 0.4% | 2.3% | 25.8% | 26.3% | $1.433,42 | $1.298.546 | $1.298.546 | 1.0 |
|
||
| 2684 |
Hot Cherry
CHERRY
|
$0,00001299 | 0.1% | 45.9% | 7.4% | 2.3% | $66.067,84 | $1.298.541 | $1.298.541 | 1.0 |
|
||
| 2685 |
Blox MYRC
MYRC
|
$0,2443 | 0.0% | 0.5% | 0.3% | 1.6% | $14.801,75 | $1.297.242 | $1.297.242 | 1.0 |
|
||
| 2686 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6,38 | 0.1% | 0.3% | 9.1% | 30.3% | $4.509.262 | $1.296.806 | $1.296.806 | 1.0 |
|
||
| 2687 |
HUNT
HUNT
|
$0,02615 | 0.8% | 2.2% | 1.5% | 26.0% | $60,58 | $1.294.560 | $1.307.636 | 0.99 |
|
||
| 2688 |
HOOT
$HOOT
|
$0,001849 | 0.6% | 8.1% | 19.7% | - | $7.632,10 | $1.294.442 | $1.849.124 | 0.7 |
|
||
| 2690 |
@gork
GORK
|
$0,001292 | 0.7% | 2.9% | 8.6% | 18.0% | $29.346,19 | $1.291.646 | $1.291.646 | 1.0 |
|
||
| 2691 |
Shido Network
SHIDO
|
$0,00007147 | 0.0% | 0.1% | 11.5% | 18.5% | $10.940,54 | $1.286.519 | $1.286.519 | 1.0 |
|
||
| 2692 |
SIX Network
SIX
|
$0,004698 | 1.1% | 3.0% | 2.2% | 19.5% | $92.775,27 | $1.286.092 | $4.697.597 | 0.27 |
|
||
| 2693 |
Holdstation
HOLD
|
$0,1626 | 0.0% | 10.7% | 12.6% | 19.2% | $573,24 | $1.284.921 | $4.877.162 | 0.26 |
|
||
| 2694 |
Massa
MAS
|
$0,002627 | 0.2% | 1.5% | 0.5% | 17.3% | $113.138 | $1.284.247 | $2.965.778 | 0.43 |
|
Viser 2501 til 2600 af 9976 resultater
Rækker
Eller tjek den ud i app-butikkerne
