Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,38 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 57,5 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,98 %.
CoinGecko følger nu 18.402 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.381.980.629.292
Markedsværdi
1.1%
$57.509.678.288
24t handelsvolumen
🚀 Største vindere
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
WELF
WELF
|
$0,1259 | 0.3% | 2.9% | 10.1% | 19.3% | $48.285,50 | $1.611.687 | $6.296.046 | 0.26 |
|
||
| 2436 |
BioLLM
BIOLLM
|
$0,001611 | 19.6% | 289.5% | - | - | $1.941.351 | $1.611.392 | $1.611.392 | 1.0 |
|
||
| 2502 |
Enigma
ENX
|
$0,02585 | 0.9% | 3.2% | 38.9% | 32.0% | $24.765,58 | $1.609.727 | $2.572.123 | 0.63 |
|
||
| 2503 |
Financie Token
FNCT
|
$0,0003955 | 0.1% | 0.4% | 6.8% | 27.6% | $81.747,40 | $1.606.755 | $7.910.318 | 0.2 |
|
||
| 2504 |
xExchange
MEX
|
$0.063839 | 0.1% | 1.2% | 4.0% | 6.5% | $22.150,86 | $1.605.000 | $3.088.686 | 0.52 |
|
||
| 2505 |
Midas mevBTC
MEVBTC
|
$66.560,09 | - | - | - | - | $71,23 | $1.602.345 | $1.602.066 | 1.0 |
|
||
| 2507 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$332,37 | 0.0% | 0.0% | 4.3% | 7.9% | $147.386 | $1.599.754 | $1.599.754 | 1.0 |
|
||
| 2508 |
Feisty Doge NFT
NFD
|
$0,00002853 | 0.1% | 0.5% | 5.7% | 0.5% | $185,69 | $1.599.203 | $2.853.920 | 0.56 |
|
||
| 2510 |
Froth
FROTH
|
$0,001621 | 2.2% | 0.2% | 9.3% | 20.6% | $412,42 | $1.597.757 | $1.597.757 | 1.0 |
|
||
| 2511 |
SNPad
SNPAD
|
$0,005705 | 1.1% | 0.1% | 11.0% | 0.7% | $34.041,42 | $1.597.542 | $1.597.542 | 1.0 |
|
||
| 2509 |
Satori
SN119
|
$1,47 | 0.0% | 4.0% | 3.6% | 1.6% | $44.298,52 | $1.596.094 | $1.596.094 | 1.0 |
|
||
| 2513 |
Juno Agent
JUNO
|
$0,00001613 | 1.7% | 1.0% | - | - | $232.201 | $1.595.381 | $1.595.381 | 1.0 |
|
||
| 2512 |
CAT Terminal
CAT
|
$0,001587 | 1.2% | 3.1% | 24.6% | 59.9% | $8.446,64 | $1.594.704 | $1.594.704 | 1.0 |
|
||
| 2515 |
Hoppy
HOPPY
|
$0.053777 | 0.2% | 2.6% | 3.0% | 23.9% | $296.522 | $1.592.429 | $1.592.429 | 1.0 |
|
||
| 2514 |
Silo Finance
SILO
|
$0,002603 | 0.2% | 6.2% | 14.2% | 29.2% | $3.229,95 | $1.592.240 | $2.387.242 | 0.67 |
|
||
| 2516 |
KlipX X Tips
KLIPX
|
$0,001591 | 0.6% | 4.2% | 20.8% | 1157.3% | $104.803 | $1.590.557 | $1.590.557 | 1.0 |
|
||
| 2517 |
Arkreen Token
AKRE
|
$0,0002607 | 0.0% | 3.3% | 0.3% | 25.0% | $1.063,97 | $1.590.377 | $2.606.620 | 0.61 |
|
||
| 2518 |
DFI.money
YFII
|
$39,77 | 0.1% | 1.4% | 3.3% | 1.6% | $78.980,28 | $1.580.013 | $1.590.666 | 0.99 |
|
||
| 2519 |
Hifi Finance
HIFI
|
$0,01190 | 10.8% | 0.7% | 6.4% | 14.8% | $86.063,24 | $1.579.727 | $1.688.856 | 0.94 |
|
||
| 2521 |
RocketX Exchange
RVF
|
$0,01727 | 0.0% | 1.9% | 3.7% | 23.4% | $9.911,16 | $1.579.472 | $1.579.472 | 1.0 |
|
||
| 2520 |
Infraxa
INFRA
|
$0,001579 | 0.2% | 10.9% | 13.1% | 13.9% | $5.942,84 | $1.579.291 | $1.579.291 | 1.0 |
|
||
| 2522 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$486,61 | 0.0% | 0.1% | 4.0% | 4.8% | $103.979 | $1.575.084 | $1.575.084 | 1.0 |
|
||
| 2523 |
LMAO!
LMAO!
|
$0,001571 | 0.3% | 5.0% | 15.9% | 74.4% | $204.904 | $1.574.961 | $1.574.961 | 1.0 |
|
||
| 2524 |
LORDS
LORDS
|
$0,007600 | 0.4% | 4.8% | 1.3% | 0.4% | $3.546,89 | $1.573.833 | $2.279.873 | 0.69 |
|
||
| 2525 |
Cypher
CYPR
|
$0,01594 | 0.0% | 0.1% | 0.1% | 0.3% | $92.365,04 | $1.572.697 | $15.559.564 | 0.1 |
|
||
| 2527 |
Solnic
SOLNIC
|
$0,001671 | 2.0% | 4.5% | 5.9% | 48.5% | $3.564,20 | $1.572.185 | $1.572.185 | 1.0 |
|
||
| 2526 |
QBX
QBX
|
$0,001138 | 0.3% | 5.7% | 3.0% | 26.6% | $25.414,65 | $1.571.062 | $1.571.062 | 1.0 |
|
||
| 2528 |
XNET Mobile
XNET
|
$0,01139 | 0.6% | 5.0% | 9.9% | 15.1% | $4.195,56 | $1.566.023 | $14.873.262 | 0.11 |
|
||
| 2535 |
LC SHIB
LC
|
$0,001668 | 0.5% | 1.7% | 7.8% | 14.9% | $195.266 | $1.564.485 | $1.667.496 | 0.94 |
|
||
| 2529 |
Hawk
HAWK
|
$0,00002881 | 0.1% | 1.0% | 5.1% | 38.6% | $1.431,70 | $1.562.861 | $2.304.447 | 0.68 |
|
||
| 2530 |
Infinity Rising
RISE
|
$0,003017 | 0.2% | 3.1% | 7.5% | 14.8% | $9.475,55 | $1.560.765 | $9.056.438 | 0.17 |
|
||
| 2531 |
Mongol NFT
MNFT
|
$0,00001128 | 0.4% | 0.5% | 11.8% | 30.1% | $9.456,07 | $1.560.292 | $1.560.292 | 1.0 |
|
||
| 2533 |
Lava
LAVA
|
$0,004000 | - | - | - | - | $0,00004000 | $1.556.152 | $4.000.035 | 0.39 |
|
||
| 2532 |
Moltbook
MOLT
|
$0,00001555 | 1.2% | 1.1% | 6.7% | 87.3% | $794.248 | $1.555.065 | $1.555.065 | 1.0 |
|
||
| 2534 |
Yunai by Virtuals
YUNAI
|
$0,001555 | 0.7% | 6.1% | 7.0% | 18.8% | $29,16 | $1.554.961 | $1.554.961 | 1.0 |
|
||
| 2536 |
Flamingo Finance
FLM
|
$0,002719 | 0.1% | 5.2% | 8.1% | 28.2% | $110.400 | $1.554.383 | $1.554.383 | 1.0 |
|
||
| 2537 |
Chain Games
CHAIN
|
$0,004087 | 0.1% | 4.5% | 1.8% | 42.6% | $32.856,28 | $1.552.416 | $2.016.802 | 0.77 |
|
||
| 2538 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.065,50 | $1.550.868 | $1.550.868 | 1.0 |
|
||
| 2539 |
Dogz
DOGZ
|
$0,00001550 | - | 0.5% | 7.3% | 5.8% | $213,50 | $1.549.988 | $1.549.988 | 1.0 |
|
||
| 2540 |
Rave
KRAV
|
$0,001814 | - | - | - | - | $63,82 | $1.549.649 | $1.549.649 | 1.0 |
|
||
| 2542 |
OPEN GPU
OGPU
|
$0,07861 | 0.0% | 6.0% | 7.4% | 11.7% | $50.572,17 | $1.548.588 | $1.650.780 | 0.94 |
|
||
| 2543 |
Sigma
SIGMA
|
$0,001721 | 0.6% | 2.2% | 2.5% | 21.6% | $1.065.468 | $1.548.512 | $1.548.512 | 1.0 |
|
||
| 2541 |
Signum
SIGNA
|
$0,0007067 | 1.0% | 39.2% | 27.5% | 32.5% | $12.672,86 | $1.548.485 | $1.548.485 | 1.0 |
|
||
| 2544 |
StarSlax
SSLX
|
$0,0005586 | 0.1% | 0.1% | 3.4% | 4.7% | $204.035 | $1.547.298 | $5.584.601 | 0.28 |
|
||
| 2545 |
Liberland LLD
LLD
|
$0,5400 | 0.2% | 0.2% | 2.4% | 9.2% | $57.648,02 | $1.544.791 | $582.190.138.896.846.200.000.000 | 0.0 |
|
||
| 2546 |
Roaring Kitty
ROAR
|
$0,001544 | 0.5% | 3.9% | 25.1% | 26.5% | $135.735 | $1.544.475 | $1.544.475 | 1.0 |
|
||
| 2547 |
Brett (ETH)
BRETT
|
$0,02249 | 0.1% | 6.8% | 38.8% | 84.4% | $24.927,14 | $1.544.398 | $1.544.398 | 1.0 |
|
||
| 2549 |
MContent
MCONTENT
|
$0.094184 | 0.1% | 1.7% | 4.4% | 2.4% | $6,20 | $1.540.951 | $2.520.058 | 0.61 |
|
||
| 2548 |
Electronic Gulden
EFL
|
$0,07334 | 0.0% | 0.3% | 3.5% | 1.7% | $15,34 | $1.540.126 | $1.540.149 | 1.0 |
|
||
| 2551 |
Somnium Space CUBEs
CUBE
|
$0,1036 | 0.0% | 2.2% | 17.4% | 15.0% | $1.887,43 | $1.537.361 | $4.148.641 | 0.37 |
|
||
| 2550 |
AR.IO Network
ARIO
|
$0,002669 | 0.8% | 4.2% | 16.8% | 26.1% | $8.543,94 | $1.535.131 | $2.669.041 | 0.58 |
|
||
| 2552 |
Forest Protocol
FOREST
|
$0,01890 | 0.1% | 0.2% | 2.1% | 5.5% | $115.761 | $1.530.974 | $18.900.916 | 0.08 |
|
||
| 2553 |
BLUB
BLUB
|
$0.083627 | 0.1% | 5.4% | 6.1% | 34.5% | $61.387,94 | $1.525.897 | $1.525.897 | 1.0 |
|
||
| 2554 |
Aura Finance
AURA
|
$0,03071 | 0.1% | 1.5% | 2.8% | 2.5% | $4.190,93 | $1.524.693 | $2.614.682 | 0.58 |
|
||
| 2555 |
Pup Doge
PUPDOGE
|
$0.081523 | - | - | - | - | $6,68 | $1.522.995 | $1.522.995 | 1.0 |
|
||
| 2556 |
minotaur
SN112
|
$1,01 | 0.3% | 0.7% | 1.5% | 11.2% | $3.052,11 | $1.518.799 | $1.518.799 | 1.0 |
|
||
| 2557 |
LUCA
LUCA
|
$0,2373 | 0.0% | 1.7% | 14.4% | 13.8% | $59.680,80 | $1.518.601 | $1.530.301 | 0.99 |
|
||
| 2558 |
GraphLinq Chain
GLQ
|
$0,004466 | 0.0% | 1.1% | 1.7% | 7.3% | $75.116,79 | $1.518.327 | $2.232.834 | 0.68 |
|
||
| 2559 |
BasedAI
BASEDAI
|
$0,04257 | 0.4% | 11.5% | 1.6% | 98.2% | $3.766,13 | $1.518.275 | $1.518.275 | 1.0 |
|
||
| 2560 |
SavePlanetEarth
SPE
|
$0,002575 | - | 0.0% | 1.4% | 1.2% | $4.446,23 | $1.518.173 | $1.518.173 | 1.0 |
|
||
| 2561 |
HXRO
HXRO
|
$0,002447 | 0.5% | 5.4% | 3.0% | 50.9% | $224,09 | $1.518.141 | $2.447.092 | 0.62 |
|
||
| 2562 |
Lair
LAIR
|
$0,002136 | 0.0% | 2.7% | 2.0% | 62.2% | $9.471,12 | $1.516.270 | $2.136.346 | 0.71 |
|
||
| 2563 |
azit
AZIT
|
$0,003648 | 0.8% | 1.5% | 13.3% | 17.3% | $25.540,43 | $1.514.557 | $1.823.962 | 0.83 |
|
||
| 2564 |
MOEW
MOEW
|
$0,0002291 | 0.3% | 1.6% | 1.0% | 6.0% | $192.986 | $1.513.162 | $1.513.162 | 1.0 |
|
||
| 2565 |
Greyhound
GH
|
$0,001503 | 0.7% | 1.9% | 6.6% | 11.8% | $226,52 | $1.511.609 | $1.511.609 | 1.0 |
|
||
| 2566 |
Dexsport
DESU
|
$0,007705 | 0.0% | 1.5% | 4.9% | 8.7% | $1.256,77 | $1.508.514 | $4.973.587 | 0.3 |
|
||
| 2567 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$942,56 | - | - | - | - | $48,88 | $1.505.505 | $1.505.505 | 1.0 |
|
||
| 2568 |
Magpie
MGP
|
$0,002645 | 0.2% | 1.0% | 14.6% | 7.3% | $375,63 | $1.503.990 | $2.646.272 | 0.57 |
|
||
| 2569 |
Panther AI
PAI
|
$0,005380 | 0.0% | 1.3% | 1.6% | 4.2% | $992.011 | $1.500.196 | $2.555.269 | 0.59 |
|
||
| 2570 |
DeFinity
DEFX
|
$0,009792 | 3.0% | 1.3% | 13.3% | 6.0% | $60.983,50 | $1.499.012 | $1.679.556 | 0.89 |
|
||
| 2571 |
Byte
BYTE
|
$0.051560 | 3.2% | 0.2% | 3.8% | 4.5% | $119.278 | $1.498.921 | $1.498.921 | 1.0 |
|
||
| 2572 |
Katana Inu
KATA
|
$0,00003956 | 1.4% | 3.6% | 6.1% | 9.4% | $15.872,23 | $1.496.808 | $1.978.025 | 0.76 |
|
||
| 2573 |
BitmapPunks
BMP
|
$0,3548 | 0.1% | 1.0% | 3.2% | 0.9% | $2.218,05 | $1.490.276 | $1.490.276 | 1.0 |
|
||
| 2574 |
General Electric (Ondo Tokenized Stock)
GEON
|
$323,08 | 0.1% | 0.1% | 5.5% | 4.9% | $106.627 | $1.488.625 | $1.488.625 | 1.0 |
|
||
| 2575 |
KiloEx
KILO
|
$0,007031 | 0.0% | 0.3% | 0.9% | 15.7% | $190.129 | $1.488.388 | $7.030.649 | 0.21 |
|
||
| 2576 |
Cream
CREAM
|
$0,6410 | 0.0% | 1.1% | 3.9% | 0.6% | $1,25 | $1.486.069 | $1.874.573 | 0.79 |
|
||
| 2577 |
mStable Governance: Meta
MTA
|
$0,02966 | 0.1% | 0.6% | 6.8% | 1.6% | $47,44 | $1.481.728 | $2.508.722 | 0.59 |
|
||
| 2578 |
Aubrai by Bio
AUBRAI
|
$1,07 | 0.3% | 0.4% | 6.9% | 14.2% | $345,42 | $1.481.323 | $2.148.401 | 0.69 |
|
||
| 2579 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$110,40 | 0.0% | 0.1% | 5.5% | 0.2% | $148.983 | $1.480.252 | $1.480.252 | 1.0 |
|
||
| 2580 |
StarLink
STARL
|
$0.061480 | 0.2% | 0.6% | 1.7% | 0.5% | $11.321,69 | $1.480.189 | $1.483.283 | 1.0 |
|
||
| 2581 |
4Chan
4CHAN
|
$0.0131920 | 0.4% | 1.0% | 2.6% | 14.7% | $7.766,16 | $1.479.114 | $1.479.114 | 1.0 |
|
||
| 2582 |
NONOS
NOX
|
$0,001848 | 0.2% | 2.3% | 3.3% | 36.4% | $6.958,43 | $1.474.134 | $1.474.134 | 1.0 |
|
||
| 2584 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$87,84 | 0.2% | 0.1% | 7.7% | 19.1% | $57.755,95 | $1.468.698 | $1.468.698 | 1.0 |
|
||
| 2585 |
Equilibria Finance
EQB
|
$0,04340 | - | 0.0% | 3.9% | 17.2% | $30,20 | $1.467.793 | $4.339.717 | 0.34 |
|
||
| 2586 |
ReddCoin
RDD
|
$0,00004310 | 0.2% | 2.2% | 18.0% | 5.0% | $4.696,25 | $1.466.934 | $1.466.948 | 1.0 |
|
||
| 2587 |
Base God
TYBG
|
$0,00001191 | 1.6% | 2.1% | 10.7% | 16.5% | $1.542,00 | $1.464.558 | $1.464.558 | 1.0 |
|
||
| 2588 |
Plugin
PLI
|
$0,003571 | 0.2% | 4.8% | 16.0% | 10.3% | $76.415,49 | $1.464.495 | $1.785.969 | 0.82 |
|
||
| 2583 |
AgenC
AGENC
|
$0,001464 | 0.6% | 20.6% | 11.5% | - | $1.951.994 | $1.464.458 | $1.464.458 | 1.0 |
|
||
| 2589 |
Waveform by Virtuals
WAVE
|
$0,001435 | 0.0% | 2.6% | 10.6% | 12.3% | $4.321,62 | $1.463.928 | $1.463.928 | 1.0 |
|
||
| 2590 |
Bifrost
BNC
|
$0,03777 | 0.1% | 2.4% | 0.5% | 19.3% | $724.717 | $1.463.684 | $3.023.659 | 0.48 |
|
||
| 2591 |
Hydra
HYDRA
|
$0,04908 | 0.0% | 0.1% | 0.3% | 13.9% | $94.987,33 | $1.463.503 | $1.572.165 | 0.93 |
|
||
| 2592 |
PEPECAT
PEPECAT
|
$0,001475 | 0.7% | 1.0% | 71.3% | 117.6% | $95,35 | $1.460.182 | $1.460.182 | 1.0 |
|
||
| 2595 |
Zulu Network
ZULU
|
$0,009999 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01130 | $1.444.900 | $9.999.308 | 0.14 |
|
||
| 2594 |
Seraph
SERAPH
|
$0,004536 | 0.7% | 2.3% | 1.4% | 18.8% | $922.399 | $1.444.705 | $4.535.382 | 0.32 |
|
||
| 2596 |
BeB
BEB1M
|
$0,001444 | 3.6% | 3.0% | 8.7% | 18.8% | $4.765,04 | $1.443.263 | $1.443.263 | 1.0 |
|
||
| 2597 |
WLTH
WLTH
|
$0,001586 | 1.4% | 2.1% | 16.4% | 29.5% | $179.582 | $1.443.000 | $1.550.190 | 0.93 |
|
||
| 2598 |
ChicagoCoin
CLT
|
$0,002404 | 0.7% | 0.8% | 0.7% | 0.7% | $5.033,30 | $1.442.426 | $2.404.043 | 0.6 |
|
||
| 2599 |
Eris Amplified Luna
AMPLUNA
|
$0,1215 | 0.2% | 3.1% | 5.4% | 6.2% | $34.062,27 | $1.442.105 | $1.442.105 | 1.0 |
|
||
| 2600 |
Ethy AI
ETHY
|
$0,001545 | 0.3% | 9.0% | 16.8% | 74.4% | $41.082,38 | $1.440.522 | $1.582.991 | 0.91 |
|
||
| 2593 |
Housecoin
HOUSE
|
$0,001442 | 1.6% | 1.7% | 9.1% | 130.2% | $736.117 | $1.439.685 | $1.439.685 | 1.0 |
|
Viser 2501 til 2600 af 16951 resultater
Rækker
Eller tjek den ud i app-butikkerne
