Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 40,8 Milliarder $.
Bitcoin-dominansen er 58,4 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.500 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Quantum-Resistant og Venice Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2682 |
SpineDAO Token
SPINE
|
$0,001302 | 0.3% | 0.3% | 14.0% | 38.1% | $171,77 | $1.301.316 | $1.302.270 | 1.0 |
|
||
| 2683 |
W Coin
WCO
|
$0,0001300 | 2.5% | 1.9% | 4.5% | 30.6% | $403,87 | $1.299.649 | $1.299.649 | 1.0 |
|
||
| 2684 |
Blox MYRC
MYRC
|
$0,2442 | 0.0% | 0.8% | 0.4% | 1.7% | $11.822,05 | $1.296.970 | $1.296.970 | 1.0 |
|
||
| 2685 |
Rezor
RZR
|
$0,00003022 | 0.2% | 2.0% | 10.5% | 25.5% | $294,17 | $1.296.631 | $1.541.179 | 0.84 |
|
||
| 2686 |
@gork
GORK
|
$0,001295 | 0.1% | 4.3% | 10.2% | 18.4% | $29.240,15 | $1.294.576 | $1.294.576 | 1.0 |
|
||
| 2688 |
Hot Cherry
CHERRY
|
$0,00001292 | 0.5% | 46.1% | 12.7% | 1.4% | $53.407,51 | $1.293.432 | $1.293.432 | 1.0 |
|
||
| 2691 |
sudeng
HIPPO
|
$0,0001292 | 0.1% | 2.6% | 7.4% | 2.2% | $1.846.274 | $1.292.444 | $1.292.444 | 1.0 |
|
||
| 2689 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6,36 | 0.3% | 0.3% | 9.0% | 30.2% | $4.288.230 | $1.292.032 | $1.292.032 | 1.0 |
|
||
| 2690 |
SIX Network
SIX
|
$0,004718 | 0.2% | 1.1% | 5.4% | 17.8% | $94.856,37 | $1.291.678 | $4.718.002 | 0.27 |
|
||
| 2692 |
Flip
FLIP
|
$0,001290 | 0.8% | 0.4% | 24.4% | - | $16.357,37 | $1.289.545 | $1.289.545 | 1.0 |
|
||
| 2693 |
Gems VIP
GEMS
|
$0,001997 | 0.2% | 1.9% | 16.7% | 49.5% | $96.249,20 | $1.285.683 | $1.673.289 | 0.77 |
|
||
| 2694 |
Shido Network
SHIDO
|
$0,00007143 | 0.3% | 0.9% | 11.2% | 18.5% | $10.670,71 | $1.285.666 | $1.285.666 | 1.0 |
|
||
| 2695 |
Holdstation
HOLD
|
$0,1626 | 0.0% | 2.0% | 12.6% | 19.2% | $573,23 | $1.284.893 | $4.877.058 | 0.26 |
|
||
| 2699 |
Massa
MAS
|
$0,002623 | 0.2% | 1.6% | 0.5% | 17.3% | $115.705 | $1.280.612 | $2.961.621 | 0.43 |
|
||
| 2700 |
ROVR Network
ROVR
|
$0,0001293 | 0.0% | 2.3% | 1.5% | 28.9% | $27,86 | $1.280.582 | $1.280.582 | 1.0 |
|
||
| 2697 |
MOO DENG
MOODENG
|
$0.053043 | 1.0% | 1.6% | 1.2% | 29.8% | $98.480,53 | $1.280.240 | $1.280.240 | 1.0 |
|
||
| 2698 |
Solaxy
SOLX
|
$0,00001542 | 0.0% | 2.2% | 20.5% | 44.5% | $94.854,46 | $1.279.805 | $1.279.805 | 1.0 |
|
||
| 2701 |
iMe Lab
LIME
|
$0,001516 | 0.1% | 1.1% | 13.3% | 14.3% | $90.749,36 | $1.277.702 | $1.510.176 | 0.85 |
|
||
| 2702 |
SolMev
SN116
|
$5,45 | 0.7% | 3.1% | 28.7% | 766.3% | $58.394,92 | $1.274.773 | $1.274.773 | 1.0 |
|
||
| 2703 |
RealBriefly
REAL
|
Køb
|
$0,001267 | 0.7% | 6.4% | 14.2% | 17.6% | $91.876,81 | $1.267.048 | $1.267.048 | 1.0 |
|
|
| 2714 |
CockCardano
COCK
|
$0,001267 | 0.7% | 6.1% | 5.6% | 54.2% | $1.952,68 | $1.266.561 | $1.266.561 | 1.0 |
|
||
| 2704 |
Cocoro
COCORO
|
$0,001588 | 0.2% | 0.4% | 1.0% | 16.8% | $398,90 | $1.266.535 | $1.588.159 | 0.8 |
|
||
| 2705 |
STBL USST
USST
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $137.646 | $1.266.260 | $1.266.260 | 1.0 |
|
||
| 2713 |
Triple Plus
TPT
|
$0,01483 | 0.7% | 6.2% | 26.8% | 79.2% | $6.862,75 | $1.266.084 | $7.413.962 | 0.17 |
|
||
| 2706 |
LiquidLaunch
LIQD
|
$0,001055 | 0.0% | 3.4% | 9.4% | 43.0% | $84,28 | $1.264.353 | $1.264.353 | 1.0 |
|
||
| 2707 |
Freya Protocol
FREYA
|
$0,002304 | 0.0% | 2.0% | 0.6% | 5.5% | $8,23 | $1.264.131 | $1.264.131 | 1.0 |
|
||
| 2712 |
Metacade
MCADE
|
$0,0006636 | 0.3% | 1.6% | 0.1% | 37.7% | $30.599,67 | $1.263.315 | $1.332.813 | 0.95 |
|
||
| 2710 |
Route
ROUTE
|
$0,001263 | 0.2% | 22.9% | 31.1% | 59.5% | $20.720,98 | $1.262.718 | $1.262.718 | 1.0 |
|
||
| 2711 |
Surf Lending
SURF
|
$0,06307 | 0.2% | 2.5% | 5.9% | 27.2% | $1.246,69 | $1.261.373 | $1.576.717 | 0.8 |
|
||
| 2709 |
Aubrai by Bio
AUBRAI
|
$0,8713 | 0.1% | 1.2% | 6.3% | 39.7% | $15,45 | $1.259.988 | $1.743.108 | 0.72 |
|
||
| 2715 |
Hacken
HAI
|
$0,001508 | 0.0% | 0.4% | 3.1% | 3.0% | $60.729,60 | $1.255.671 | $1.507.204 | 0.83 |
|
||
| 2716 |
HyperSwap
SWAP
|
$0,01770 | 0.2% | 2.5% | 9.4% | 34.9% | $819,94 | $1.254.032 | $1.640.116 | 0.76 |
|
||
| 2717 |
ANITA
ANITA
|
$0,001254 | 0.2% | 0.4% | 23.7% | 22.4% | $3.722,75 | $1.253.828 | $1.253.828 | 1.0 |
|
||
| 2719 |
Roaring Kitty
ROAR
|
$0,001254 | 0.2% | 2.7% | 8.6% | 6.4% | $179.735 | $1.253.699 | $1.253.699 | 1.0 |
|
||
| 2718 |
HUNT
HUNT
|
$0,02531 | 0.0% | 0.7% | 2.4% | 27.6% | $69,92 | $1.253.027 | $1.265.684 | 0.99 |
|
||
| 2720 |
zuzalu
ZUZALU
|
$0.081252 | 0.2% | 2.1% | 2.1% | 17.5% | $38.698,05 | $1.252.449 | $1.252.449 | 1.0 |
|
||
| 2721 |
GameFi.org
GAFI
|
$0,08350 | 0.1% | 2.7% | 1.6% | 9.6% | $59,48 | $1.248.704 | $1.248.704 | 1.0 |
|
||
| 2722 |
UDAO
UDAO
|
$0,07260 | 0.1% | 0.1% | 0.8% | 15.8% | $14.255,27 | $1.248.666 | $14.519.326 | 0.09 |
|
||
| 2723 |
Kodiak Finance
KDK
|
$0,08457 | 0.0% | 3.2% | 3.9% | 13.8% | $20.932,33 | $1.247.367 | $8.456.723 | 0.15 |
|
||
| 2724 |
RUSSELL
RUSSELL
|
$0,001283 | 0.5% | 6.2% | 1.7% | 20.3% | $75.624,18 | $1.245.792 | $1.245.792 | 1.0 |
|
||
| 2725 |
Phantasma Phoenix
SOUL
|
$0,008993 | 0.1% | 2.3% | 13.6% | 15.8% | $24.025,26 | $1.242.285 | $1.242.285 | 1.0 |
|
||
| 2726 |
Coherent (Ondo Tokenized)
COHRON
|
$208,40 | 0.2% | 1.3% | 9.8% | 30.5% | $799.366 | $1.239.777 | $1.239.777 | 1.0 |
|
||
| 2727 |
Sundog
SUNDOG
|
$0,001253 | 2.7% | 4.1% | 2.2% | 57.2% | $82.756,68 | $1.234.480 | $1.234.480 | 1.0 |
|
||
| 2729 |
TensorUSD
SN113
|
$0,7036 | 0.1% | 9.4% | 6.5% | 17.4% | $142.687 | $1.233.427 | $1.233.427 | 1.0 |
|
||
| 2728 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,50 | 0.0% | 0.3% | 5.1% | 4.1% | $152.843 | $1.231.518 | $1.231.518 | 1.0 |
|
||
| 2730 |
RETARDIO
RETARDIO
|
$0,001228 | 0.9% | 0.6% | 2.6% | 28.1% | $9.807,11 | $1.228.147 | $1.228.147 | 1.0 |
|
||
| 2731 |
BonkEarn
BERN
|
$0,001296 | 0.0% | 0.7% | 8.5% | 21.8% | $1.433,42 | $1.222.990 | $1.222.990 | 1.0 |
|
||
| 2732 |
Karate Combat
KARATE
|
$0,00001831 | 0.2% | 1.5% | 13.8% | 22.5% | $96,21 | $1.220.667 | $2.014.621 | 0.61 |
|
||
| 2733 |
Reservoir
DAM
|
$0,004390 | 36.4% | 5.9% | 1.7% | 50.6% | $14.554,41 | $1.218.350 | $4.389.745 | 0.28 |
|
||
| 2734 |
Dog With Purpose
DOPU
|
$0,001215 | 0.0% | 3.0% | 4.4% | 23.0% | $644.504 | $1.214.939 | $1.214.939 | 1.0 |
|
||
| 2735 |
Cognify
SN115
|
$0,5314 | 0.1% | 4.3% | 18.3% | 29.6% | $132.587 | $1.214.084 | $1.214.084 | 1.0 |
|
||
| 2736 |
Icy
IC
|
$0,00001210 | 0.1% | 0.7% | 9.2% | 3.8% | $744,95 | $1.210.258 | $1.210.258 | 1.0 |
|
||
| 2737 |
FUST Token
FUST
|
$0,00003665 | 0.2% | 0.9% | 2.1% | 11.7% | $626,69 | $1.209.397 | $1.209.397 | 1.0 |
|
||
| 2738 |
Parallel Governance
PRL
|
$0,002678 | 0.1% | 2.0% | 3.4% | 4.3% | $31,94 | $1.201.646 | $1.200.643 | 1.0 |
|
||
| 2739 |
Voxies
VOXEL
|
$0,004014 | 0.2% | 2.9% | 2.7% | 12.4% | $106.071 | $1.201.210 | $1.204.133 | 1.0 |
|
||
| 2740 |
BOB
BOB
|
$0,05718 | 0.1% | 9.1% | 9.8% | 17.4% | $10.265,93 | $1.200.283 | $1.200.283 | 1.0 |
|
||
| 2742 |
PAIR
PAIR
|
$0,001379 | 0.4% | 8.3% | 10.3% | 75.3% | $176.263 | $1.197.771 | $1.197.771 | 1.0 |
|
||
| 2747 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$204,68 | 0.1% | 0.4% | 0.5% | 1.0% | $20.117,80 | $1.197.251 | $1.197.251 | 1.0 |
|
||
| 2743 |
ChimpStrategy
CHMPSTR
|
$0,001452 | 0.1% | 6.2% | 3.8% | 30.9% | $179,77 | $1.197.204 | $1.197.204 | 1.0 |
|
||
| 2744 |
Mancer
MANCER
|
$0,001223 | 0.0% | 6.4% | 15.7% | 49.8% | $37.083,81 | $1.195.756 | $2.621.455 | 0.46 |
|
||
| 2745 |
Dragon's Egg
DREGG
|
$0,001196 | 0.0% | 10.3% | 27.9% | 40.8% | $36.878,23 | $1.195.507 | $1.195.507 | 1.0 |
|
||
| 2746 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.581,29 | 0.0% | 0.9% | 3.1% | 9.0% | $23.057,41 | $1.192.594 | $1.192.594 | 1.0 |
|
||
| 2748 |
Greatest Meme Ever
GME
|
$0,001191 | 7.6% | 8.2% | 9.7% | 12.6% | $22.869,12 | $1.191.460 | $1.191.460 | 1.0 |
|
||
| 2749 |
Myria
MYRIA
|
$0,00002457 | 0.1% | 7.3% | 11.9% | 72.1% | $659,13 | $1.190.442 | $1.228.691 | 0.97 |
|
||
| 2750 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57,51 | 0.4% | 0.2% | 0.6% | 3.2% | $148.335 | $1.188.846 | $1.188.846 | 1.0 |
|
||
| 2751 |
42-coin
42
|
$28.285,67 | 0.1% | 2.8% | 2.7% | 53.1% | $13.689,22 | $1.188.098 | $1.188.099 | 1.0 |
|
||
| 2753 |
Permacast
PWT
|
$0,3492 | 1.1% | 15.4% | 37.1% | 40.3% | $299.780 | $1.187.198 | $349.154.751 | 0.0 |
|
||
| 2752 |
TENEX
SN67
|
$0,7380 | 0.1% | 2.1% | 11.0% | 36.3% | $1.792,10 | $1.186.774 | $1.186.774 | 1.0 |
|
||
| 2754 |
Axiome
AXM
|
$0,001236 | 0.0% | 1.6% | 3.3% | 23.0% | $32.603,44 | $1.182.902 | $1.214.396 | 0.97 |
|
||
| 2755 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38,58 | 0.3% | 0.0% | 2.0% | 4.9% | $154.847 | $1.180.775 | $1.180.775 | 1.0 |
|
||
| 2756 |
Yooldo Games
ESPORTS
|
$0,007771 | 0.8% | 0.9% | 3.7% | 26.4% | $490.928 | $1.179.768 | $6.994.672 | 0.17 |
|
||
| 2757 |
Tidecoin
TDC
|
$0,06206 | 0.2% | 1.5% | 13.6% | 11.6% | $214,63 | $1.178.407 | $1.178.419 | 1.0 |
|
||
| 2759 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$47,82 | 0.2% | 2.6% | 3.5% | 22.4% | $210.481 | $1.177.067 | $1.177.067 | 1.0 |
|
||
| 2760 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1.256,75 | 0.4% | 2.5% | 0.1% | 29.2% | $6.955.927 | $1.175.533 | $1.175.533 | 1.0 |
|
||
| 2758 |
Programmable
V4
|
$0,001241 | 5.3% | 4.8% | 72.4% | - | $47.456,25 | $1.173.978 | $1.173.978 | 1.0 |
|
||
| 2761 |
Odos
ODOS
|
$0,0007331 | 0.0% | 0.3% | 6.5% | 14.0% | $407.824 | $1.172.939 | $7.330.871 | 0.16 |
|
||
| 2764 |
Satori
SN119
|
$0,5353 | 0.1% | 3.7% | 11.2% | 26.6% | $85.672,49 | $1.171.854 | $1.171.854 | 1.0 |
|
||
| 2763 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$7,85 | 0.1% | 1.7% | 18.5% | - | $1.022.427 | $1.168.286 | $1.168.286 | 1.0 |
|
||
| 2765 |
Openverse Network
BTG
|
$0,6131 | 0.1% | 5.0% | 18.5% | 1.0% | $45.690,20 | $1.164.869 | $12.261.784 | 0.09 |
|
||
| 2766 |
Vouch
VOUCH
|
$0,00001204 | 0.6% | 58.0% | 9.9% | 42.8% | $216,41 | $1.162.153 | $1.162.153 | 1.0 |
|
||
| 2767 |
Troll in Hood
TROLL
|
$0,001438 | 1.7% | 3.4% | 18.4% | - | $4.771,94 | $1.161.237 | $1.161.237 | 1.0 |
|
||
| 2768 |
Boeing (Ondo Tokenized Stock)
BAON
|
$188,48 | 0.2% | 0.1% | 1.2% | 6.3% | $504.885 | $1.159.655 | $1.159.655 | 1.0 |
|
||
| 2769 |
Basenji
BENJI
|
$0,001158 | 0.1% | 0.3% | 1.8% | 19.3% | $1.324,36 | $1.158.551 | $1.158.551 | 1.0 |
|
||
| 2770 |
Klima Protocol K2
K2
|
$0,02532 | 0.0% | 0.3% | 17.2% | 6.6% | $3,86 | $1.157.716 | $2.532.312 | 0.46 |
|
||
| 2771 |
Mansioncoin
MANSION
|
$0,001201 | 0.0% | 0.9% | 12.8% | 35.5% | $356,40 | $1.157.604 | $1.157.604 | 1.0 |
|
||
| 2772 |
Akita
AKITA
|
$0,01154 | 0.0% | 0.5% | 2.9% | 9.6% | $1.389,98 | $1.153.694 | $1.153.694 | 1.0 |
|
||
| 2774 |
iShares Silver Trust • Robinhood Token
SLV
|
$48,80 | 0.1% | 1.2% | 4.8% | 15.9% | $45.106,46 | $1.147.911 | $1.147.911 | 1.0 |
|
||
| 2775 |
wanBTC
WANBTC
|
$82.763,71 | 0.1% | 0.4% | 0.7% | 0.9% | $641,59 | $1.145.375 | $1.145.375 | 1.0 |
|
||
| 2776 |
Napoli Fan Token
NAP
|
$0,1834 | 0.1% | 0.0% | 7.2% | 11.9% | $167.462 | $1.143.347 | $1.833.123 | 0.62 |
|
||
| 2777 |
Neoxa
NEOX
|
$0,0001067 | 0.0% | 0.1% | 12.8% | 36.7% | $176,62 | $1.142.585 | $1.165.216 | 0.98 |
|
||
| 2779 |
Taoillium
SN109
|
$0,7310 | 0.1% | 5.4% | 12.6% | 0.2% | $67.446,15 | $1.141.805 | $1.141.805 | 1.0 |
|
||
| 2778 |
Sirius Chain
XPX
|
$0,0001760 | 0.1% | 33.4% | 57.8% | 15.9% | $63.539,28 | $1.140.573 | $1.583.731 | 0.72 |
|
||
| 2780 |
HashAI
HASHAI
|
$0,00001349 | 0.0% | 0.0% | 5.6% | 0.7% | $26.166,06 | $1.139.264 | $1.194.380 | 0.95 |
|
||
| 2781 |
Neos Credits
NCR
|
$0,02802 | 0.1% | 0.4% | 0.5% | 0.8% | $137,42 | $1.139.237 | $1.401.112 | 0.81 |
|
||
| 2783 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$892,96 | 0.1% | 2.2% | 4.2% | - | $9.759.459 | $1.138.825 | $1.138.825 | 1.0 |
|
||
| 2785 |
DFI.money
YFII
|
$28,64 | 0.4% | 8.4% | 21.6% | 23.5% | $9.957,84 | $1.137.939 | $1.145.611 | 0.99 |
|
||
| 2784 |
Kohenoor
KEN
|
$37,93 | 0.1% | 1.0% | 1.0% | 3.7% | $96,06 | $1.137.921 | $3.867.641 | 0.29 |
|
||
| 2787 |
1000x by Virtuals
1000X
|
$0,001141 | 0.0% | 9.5% | 5.1% | 64.5% | $2.389,33 | $1.132.360 | $1.132.360 | 1.0 |
|
||
| 2788 |
Reroll
REROLL
|
$0,001132 | 64.3% | 39.6% | - | - | $92.654,53 | $1.131.918 | $1.131.918 | 1.0 |
|
||
| 2786 |
Shadow
SHADOW
|
$1,10 | 0.2% | 0.4% | 22.7% | 11.7% | $12.022,88 | $1.128.488 | $4.519.662 | 0.25 |
|
Viser 2601 til 2700 af 10055 resultater
Rækker
Eller tjek den ud i app-butikkerne
