Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,06 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 162 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 13,2 %.
CoinGecko følger nu 18.698 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.057.118.733.550
Markedsværdi
1.6%
$162.222.468.543
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2602 |
KAN
KAN
|
$0,0007111 | 0.1% | 0.2% | 0.6% | 7.2% | $41.985,38 | $3.877.521 | $7.111.298 | 0.55 |
|
||
| 2598 |
Storm Trade
STORM
|
$0,01345 | 0.2% | 1.2% | 3.0% | 3.9% | $157.004 | $3.877.462 | $13.454.171 | 0.29 |
|
||
| 2604 |
Beny Bad Boy
BBB
|
$0,001621 | 0.6% | 0.1% | 18.2% | 522.4% | $160.769 | $3.870.952 | $3.870.952 | 1.0 |
|
||
| 2605 |
Balsa MM Fund
BMMF
|
$0,07167 | - | - | - | - | $499,90 | $3.867.558 | $3.867.558 | 1.0 |
|
||
| 2606 |
Banana
BANANA
|
$0,4548 | 1.0% | 46.3% | 38.8% | 20.3% | $302.685 | $3.863.515 | $5.084.930 | 0.76 |
|
||
| 2607 |
Dork Lord
DORKY
|
$0,05563 | 1.2% | 5.2% | 19.5% | 36.1% | $145.702 | $3.861.769 | $3.861.769 | 1.0 |
|
||
| 2608 |
Validity
VAL
|
$0,7128 | 2.3% | 0.1% | 0.9% | 4.1% | $60.073,86 | $3.855.321 | $6.397.931 | 0.6 |
|
||
| 2614 |
HODL
HODL
|
$0,0004213 | 0.7% | 1.0% | 1.9% | 9.1% | $121.058 | $3.851.269 | $4.194.162 | 0.92 |
|
||
| 2609 |
Base Carbon Tonne
BCT
|
$0,1824 | 0.3% | 11.9% | 12.2% | 5.2% | $1.956,98 | $3.850.295 | $3.850.295 | 1.0 |
|
||
| 2610 |
just buy $1 worth of this coin
$1
|
$0,003855 | 0.2% | 1.3% | 4.1% | 8.3% | $654.477 | $3.849.343 | $3.849.343 | 1.0 |
|
||
| 2611 |
zkSync Bridged WBTC (zkSync)
WBTC
|
Køb
|
$114.181 | 0.3% | 2.5% | 3.9% | 3.9% | $20.950,99 | $3.846.318 | $3.846.318 | 1.0 |
|
|
| 2612 |
Liquid RON
LRON
|
$0,5833 | 0.5% | 6.5% | 13.9% | 0.9% | $2.689.774 | $3.838.247 | $3.838.247 | 1.0 |
|
||
| 2615 |
Midas The Minotaur
MIDAS
|
$0,0004317 | 0.1% | 11.4% | 5.8% | - | $34.768,80 | $3.837.267 | $3.837.267 | 1.0 |
|
||
| 2619 |
BRN Metaverse
BRN
|
$0,1512 | 1.0% | 2.0% | 2.1% | 3.9% | $324.576 | $3.824.700 | $4.249.735 | 0.9 |
|
||
| 2616 |
ASSDAQ
ASSDAQ
|
$0,003787 | 6.0% | 1.0% | 8.6% | 38.2% | $318.400 | $3.824.169 | $3.824.169 | 1.0 |
|
||
| 2603 |
Fyni AI by Virtuals
FYNI
|
$0,003822 | 4.3% | 4.8% | - | - | $258.649 | $3.821.994 | $3.821.994 | 1.0 |
|
||
| 2617 |
Massa
MAS
|
$0,01253 | 0.2% | 0.0% | 6.8% | 23.8% | $117.152 | $3.820.543 | $13.718.405 | 0.28 |
|
||
| 2618 |
renBTC
RENBTC
|
$12.521,84 | 0.3% | 1.8% | 33.3% | 39.3% | $1.409,11 | $3.816.531 | $3.816.531 | 1.0 |
|
||
| 2613 |
Bunana
BUNANA
|
$0,003813 | 0.1% | 15.0% | 18.6% | 13.3% | $23.798,83 | $3.813.396 | $3.813.396 | 1.0 |
|
||
| 2623 |
MAGA Hat
MAGA
|
$0.059292 | 0.0% | 4.8% | 0.8% | 11.7% | $3.718.361 | $3.812.316 | $3.840.654 | 0.99 |
|
||
| 2620 |
Wanchain Bridged USDC (Cardano)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 7.0% | $99.698,41 | $3.807.739 | $3.807.739 | 1.0 |
|
|
| 2621 |
Synth
SN50
|
$1,50 | 0.7% | 5.3% | 10.5% | 24.1% | $83.602,87 | $3.806.904 | $3.806.904 | 1.0 |
|
||
| 2622 |
Silo Finance [OLD]
SILO
|
$0,02316 | 0.3% | 1.8% | 2.1% | 1.6% | $2.210,31 | $3.802.904 | $23.160.141 | 0.16 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 2624 |
DOLZ.io
DOLZ
|
$0,005512 | 0.2% | 0.4% | 1.2% | 10.3% | $21.249,26 | $3.797.798 | $3.797.798 | 1.0 |
|
||
| 2625 |
Merit
SN73
|
$1,91 | 0.8% | 6.3% | 10.5% | 21.3% | $306.490 | $3.796.721 | $3.796.721 | 1.0 |
|
||
| 2627 |
Mongol NFT
MNFT
|
$0,00002695 | - | - | - | - | $23,02 | $3.795.155 | $3.795.155 | 1.0 |
|
||
| 2626 |
Dreamsync
DREAM
|
$0,003805 | 0.3% | 11.2% | 75.7% | 187.6% | $32.922,71 | $3.794.396 | $3.794.396 | 1.0 |
|
||
| 2628 |
CrypstocksAI
MVP
|
$0,003778 | 5.2% | 18.4% | 34.7% | 55.8% | $166.479 | $3.794.038 | $3.794.038 | 1.0 |
|
||
| 2630 |
ivault
IVT
|
$0,02324 | 0.1% | 2.3% | 19.2% | 42.5% | $187.697 | $3.793.635 | $27.947.628 | 0.14 |
|
||
| 2629 |
VitaRNA
VITARNA
|
$1,67 | 0.2% | 3.4% | 9.6% | 8.9% | $1.096,25 | $3.793.090 | $8.352.083 | 0.45 |
|
||
| 2635 |
Edwin
EDWIN
|
$0,003895 | 0.3% | 0.9% | 1.8% | 5.3% | $68.633,50 | $3.788.699 | $3.895.298 | 0.97 |
|
||
| 2631 |
Oxen
OXEN
|
$0,05379 | - | - | - | - | $17,75 | $3.786.701 | $3.786.701 | 1.0 |
|
||
| 2632 |
Grix
GRIX
|
$0,03484 | 1.0% | 0.5% | 2.1% | 6.0% | $1.026,05 | $3.784.102 | $34.814.382 | 0.11 |
|
||
| 2634 |
ChompCoin
CHOMP
|
$0,04032 | 1.1% | 11.7% | 1.9% | 16.5% | $71.513,37 | $3.777.537 | $3.777.537 | 1.0 |
|
||
| 2636 |
Tajir Tech Hub
TJRM
|
$0,005033 | 2.2% | 6.4% | 0.5% | 21.7% | $366.212 | $3.774.340 | $3.774.340 | 1.0 |
|
||
| 2633 |
Unchain X
UNX
|
$0,01129 | 0.3% | 0.3% | 3.9% | 13.0% | $1.077.137 | $3.770.829 | $111.439.090 | 0.03 |
|
||
| 2637 |
Wrapped Ampleforth
WAMPL
|
$2,72 | 0.2% | 0.1% | 4.2% | 14.6% | $46.764,45 | $3.769.228 | $3.769.228 | 1.0 |
|
||
| 2638 |
Lifeform
LFT
|
$0,006119 | 0.0% | 0.0% | 2.0% | 20.9% | $26.127,32 | $3.767.888 | $6.119.310 | 0.62 |
|
||
| 2639 |
Fei USD
FEI
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.7% | $56.423,90 | $3.761.413 | $4.015.794 | 0.94 |
|
||
| 2641 |
Agoric
BLD
|
$0,005467 | 0.3% | 0.2% | 1.8% | 38.2% | $29.030,03 | $3.754.864 | $5.866.947 | 0.64 |
|
||
| 2640 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$458,28 | 0.0% | 0.4% | 2.6% | - | $707.397 | $3.754.398 | $3.754.398 | 1.0 |
|
||
| 2642 |
Bombie
BOMB
|
$0,0004162 | 0.4% | 0.7% | 0.8% | 43.9% | $320.247 | $3.746.670 | $4.162.967 | 0.9 |
|
||
| 2643 |
maicrotrader
MAICRO
|
$0,004022 | 0.5% | 11.9% | 7.8% | 72.2% | $35.307,80 | $3.741.926 | $4.023.576 | 0.93 |
|
||
| 2644 |
Nucleon xCFX
XCFX
|
$0,2395 | 0.5% | 4.4% | 5.4% | 5.0% | $774,65 | $3.741.912 | $3.741.912 | 1.0 |
|
||
| 2647 |
DROP
DROP
|
$3,78 | 0.1% | 4.8% | 10.4% | 33.9% | $11.588,47 | $3.739.334 | $3.739.334 | 1.0 |
|
||
| 2645 |
Edgevana Staked SOL
EDGESOL
|
$274,62 | 0.6% | 0.5% | 8.0% | 28.5% | $30,25 | $3.737.399 | $3.737.399 | 1.0 |
|
||
| 2646 |
Credefi
CREDI
|
$0,004985 | 1.0% | 7.5% | 41.6% | 3.5% | $178.750 | $3.732.334 | $4.729.519 | 0.79 |
|
||
| 2648 |
Arsenal Fan Token
AFC
|
$0,3957 | 0.1% | 0.1% | 0.3% | 7.7% | $306.327 | $3.724.629 | $15.816.315 | 0.24 |
|
||
| 2649 |
Lemmy The Bat
LBAI
|
$0,00005386 | 0.5% | 14.4% | 48.2% | 25.9% | $3.806.423 | $3.715.913 | $3.715.913 | 1.0 |
|
||
| 2650 |
ORBIT
GRIFT
|
$0,004212 | 0.3% | 2.2% | 1.0% | 33.0% | $3.352.207 | $3.711.666 | $4.217.984 | 0.88 |
|
||
| 2651 |
Wrapped MistCoin
WMC
|
$7,40 | 0.0% | 2.2% | 5.7% | 36.3% | $9.321,26 | $3.710.467 | $4.425.539 | 0.84 |
|
||
| 2654 |
Dmail Network
DMAIL
|
$0,03112 | 0.4% | 0.2% | 2.5% | 43.6% | $4.675.217 | $3.704.529 | $6.224.409 | 0.6 |
|
||
| 2652 |
Vidaio
SN85
|
$2,15 | 0.7% | 17.5% | 37.1% | 31.4% | $1.287.820 | $3.704.318 | $3.704.318 | 1.0 |
|
||
| 2653 |
Draggin Karma Points
DKP
|
$0,0009273 | 0.1% | 3.0% | 9.7% | 37.7% | $1.617,59 | $3.700.961 | $7.418.482 | 0.5 |
|
||
| 2655 |
Jackal Protocol
JKL
|
$0,03053 | 0.6% | 0.2% | 5.1% | 41.5% | $13.591,77 | $3.695.555 | $5.198.696 | 0.71 |
|
||
| 2656 |
Solanium
SLIM
|
$0,03695 | 0.1% | 2.4% | 2.9% | 9.0% | $256.001 | $3.693.917 | $3.693.917 | 1.0 |
|
||
| 2670 |
Army
ARMY
|
$0,003656 | 1.8% | 8.2% | - | - | $209.691 | $3.691.754 | $3.691.754 | 1.0 |
|
||
| 2657 |
CumRocket
CUMMIES
|
$0,002820 | 0.0% | 1.6% | 1.1% | 3.0% | $18.078,20 | $3.691.509 | $3.691.509 | 1.0 |
|
||
| 2659 |
Hera Finance
HERA
|
$0,7960 | 0.1% | 13.1% | 3.7% | 11.9% | $78.992,25 | $3.691.007 | $7.959.904 | 0.46 |
|
||
| 2665 |
Elon4AfD
ELON4AFD
|
$0,003684 | 1.1% | 0.4% | 7.5% | 10.3% | $3.108,02 | $3.683.430 | $3.683.430 | 1.0 |
|
||
| 2658 |
Celer Bridged WBTC (Conflux)
WBTC
|
Køb
|
$113.822 | 0.2% | 1.2% | 2.9% | 4.4% | $22.142,33 | $3.683.406 | $3.683.406 | 1.0 |
|
|
| 2660 |
Qi Dao
QI
|
$0,02513 | 2.0% | 2.2% | 1.1% | 2.9% | $55,60 | $3.679.482 | $5.025.264 | 0.73 |
|
||
| 2661 |
BOB Token
BOB
|
$0.055337 | 0.4% | 1.0% | 2.8% | 27.2% | $118.658 | $3.679.321 | $3.679.321 | 1.0 |
|
||
| 2662 |
Energi
NRG
|
$0,03711 | 0.7% | 0.8% | 1.4% | 5.6% | $182.254 | $3.678.008 | $3.678.080 | 1.0 |
|
||
| 2663 |
BitShares
BTS
|
$0,001352 | 0.2% | 2.3% | 3.1% | 14.7% | $110.690 | $3.676.303 | $4.064.024 | 0.9 |
|
||
| 2664 |
Troll
TROLL
|
$0.083825 | 1.3% | 5.9% | 0.8% | 30.5% | $176.379 | $3.673.126 | $3.673.126 | 1.0 |
|
||
| 2666 |
Super Champs
CHAMP
|
$0,004065 | 0.0% | 12.0% | 41.0% | 45.2% | $421.568 | $3.671.287 | $4.061.782 | 0.9 |
|
||
| 2667 |
JOBCOIN
JOBCOIN
|
$0,003670 | 1.2% | 2.7% | 33.5% | 37.3% | $169.231 | $3.670.341 | $3.670.341 | 1.0 |
|
||
| 2668 |
Xerberus
XER
|
$0,01529 | 0.4% | 3.9% | 23.9% | 48.1% | $36.562,07 | $3.662.443 | $15.288.846 | 0.24 |
|
||
| 2669 |
LTO Network
LTO
|
$0,008279 | 0.4% | 2.0% | 8.4% | 30.2% | $148.748 | $3.658.445 | $3.658.590 | 1.0 |
|
||
| 2671 |
GensoKishi Metaverse
MV
|
$0,009145 | 0.8% | 0.7% | 5.1% | 19.5% | $405.462 | $3.651.631 | $3.654.028 | 1.0 |
|
||
| 2672 |
RabBitcoin
RBTC
|
$0.062908 | 0.1% | 2.4% | 7.1% | 25.8% | $32.525,26 | $3.649.858 | $6.041.144 | 0.6 |
|
||
| 2674 |
Waffles
WAFFLES
|
$0,003649 | 0.1% | 5.6% | 5.8% | 67.8% | $102.806 | $3.641.733 | $3.641.733 | 1.0 |
|
||
| 2673 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,003639 | 1.5% | 8.9% | 6.5% | 14.6% | $69.558,53 | $3.638.742 | $3.638.742 | 1.0 |
|
||
| 2675 |
AVAX HAS NO CHILL
NOCHILL
|
$0,002347 | 0.3% | 5.1% | 31.3% | 17.5% | $84.549,47 | $3.637.638 | $3.637.638 | 1.0 |
|
||
| 2676 |
SpineDAO Token
SPINE
|
$0,01222 | 0.1% | 1.3% | 9.3% | 36.2% | $71.441,38 | $3.630.239 | $12.187.221 | 0.3 |
|
||
| 2677 |
Elympics
ELP
|
$0,004209 | 0.4% | 4.5% | 7.7% | 4.6% | $44.317,53 | $3.623.752 | $14.730.701 | 0.25 |
|
||
| 2679 |
Aura
AURA
|
$0,2047 | - | 0.6% | 17.1% | 21.4% | $53,00 | $3.616.731 | $10.233.073 | 0.35 |
|
||
| 2678 |
Eesee
ESE
|
$0,006519 | 0.0% | 2.2% | 6.8% | 3.8% | $489.280 | $3.616.276 | $4.121.363 | 0.88 |
|
||
| 2680 |
Biconomy Exchange Token
BIT
|
$0,00001275 | 1.1% | 4.6% | 36.7% | 74.1% | $585.366 | $3.596.518 | $7.705.769 | 0.47 |
|
||
| 2682 |
LogX Network
LOGX
|
$0,008052 | 0.2% | 1.4% | 83.0% | 47.6% | $64.490,00 | $3.594.308 | $8.053.931 | 0.45 |
|
||
| 2683 |
Safemars
SAFEMARS
|
$0.089368 | 0.1% | 1.7% | 2.8% | 8.3% | $1.073,82 | $3.594.299 | $3.594.299 | 1.0 |
|
||
| 2681 |
ZARP Stablecoin
ZARP
|
$0,05627 | 0.1% | 0.1% | 0.4% | 0.7% | $20.576,52 | $3.593.325 | $3.593.325 | 1.0 |
|
||
| 2685 |
Foxsy AI
FOXSY
|
$0,005263 | 0.1% | 0.8% | 6.1% | 27.5% | $425.304 | $3.587.642 | $10.362.222 | 0.35 |
|
||
| 2684 |
DogeBonk
DOBO
|
$0.086595 | 0.0% | 2.0% | 6.3% | 5.6% | $65,40 | $3.586.154 | $6.595.283 | 0.54 |
|
||
| 2686 |
balajis
BALAJIS
|
$0,003582 | 0.5% | 11.9% | 34.1% | - | $106.352 | $3.583.636 | $3.583.636 | 1.0 |
|
||
| 2687 |
Good Game US Dollar
GGUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.258,71 | $3.582.940 | $3.582.940 | 1.0 |
|
||
| 2688 |
OSMI
OSMI
|
$0,01550 | - | - | - | - | $144,35 | $3.576.945 | $4.035.588 | 0.89 |
|
||
| 2689 |
Impermax
IBEX
|
$0,04950 | 0.4% | 1.9% | 11.9% | 3.6% | $8.020,22 | $3.576.253 | $3.576.253 | 1.0 |
|
||
| 2690 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
Køb
|
$114.771 | 0.2% | 2.1% | 3.9% | 3.2% | $35.457,87 | $3.573.902 | $3.573.902 | 1.0 |
|
|
| 2691 |
Electra Protocol
XEP
|
$0,0001960 | 0.7% | 8.0% | 6.3% | 5.4% | $106.568 | $3.572.718 | $5.770.529 | 0.62 |
|
||
| 2692 |
Wownero
WOW
|
$0,03723 | - | - | - | - | $1.103,16 | $3.569.089 | $3.569.089 | 1.0 |
|
||
| 2693 |
eBTC
EBTC
|
$112.828 | - | - | - | - | $7.437,39 | $3.566.921 | $3.566.921 | 1.0 |
|
||
| 2694 |
Lair
LAIR
|
$0,007479 | 0.5% | 0.5% | 14.5% | 41.0% | $46.921,52 | $3.563.501 | $7.480.933 | 0.48 |
|
||
| 2695 |
The Lokie Cabal
CABAL
|
$0,003563 | 0.6% | 1.5% | 9.7% | 20.0% | $50,04 | $3.562.357 | $3.562.357 | 1.0 |
|
||
| 2696 |
SolanaHub staked SOL
HUBSOL
|
$252,50 | 0.4% | 0.7% | 8.4% | 28.8% | $2.678,29 | $3.557.599 | $3.557.599 | 1.0 |
|
||
| 2697 |
Omron
SN2
|
$1,39 | 0.7% | 5.3% | 18.5% | 0.9% | $86.457,59 | $3.548.258 | $3.548.258 | 1.0 |
|
||
| 2698 |
BASEDD House
BASEDD
|
$0,003548 | 1.1% | 4.6% | 5.5% | 134.5% | $85.477,14 | $3.547.023 | $3.547.023 | 1.0 |
|
||
| 2700 |
Meter Governance
MTRG
|
$0,1098 | 0.2% | 0.4% | 2.3% | 50.4% | $98.050,32 | $3.543.079 | $5.366.826 | 0.66 |
|
||
| 2699 |
Juris Protocol
JURIS
|
$0.059088 | 0.1% | 6.0% | 1.2% | 8.5% | $4.252,51 | $3.541.945 | $9.083.166 | 0.39 |
|
Viser 2601 til 2700 af 18697 resultater
Rækker
Eller tjek den ud i app-butikkerne
