Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 39,8 Milliarder $.
Bitcoin-dominansen er 58,3 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.500 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Neobank og Venice Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2772 |
wanBTC
WANBTC
|
$82.013,86 | 0.8% | 0.6% | 1.1% | 1.2% | $516,46 | $1.134.998 | $1.134.998 | 1.0 |
|
||
| 2773 |
Shadow
SHADOW
|
$1,10 | 0.3% | 4.1% | 20.1% | 13.0% | $6.377,62 | $1.132.458 | $4.535.787 | 0.25 |
|
||
| 2774 |
Greatest Meme Ever
GME
|
$0,001132 | 0.3% | 0.3% | 13.4% | 8.8% | $23.128,91 | $1.132.026 | $1.132.026 | 1.0 |
|
||
| 2776 |
Icy
IC
|
$0,00001130 | 0.1% | 7.0% | 14.3% | 10.6% | $9.851,63 | $1.129.812 | $1.129.812 | 1.0 |
|
||
| 2777 |
Zulu Network
ZULU
|
$0,003012 | 0.0% | 0.5% | 0.1% | 0.1% | $2.155,78 | $1.129.766 | $3.011.972 | 0.38 |
|
||
| 2778 |
Neoxa
NEOX
|
$0,0001054 | 0.2% | 0.2% | 14.0% | 35.9% | $101,31 | $1.129.535 | $1.151.933 | 0.98 |
|
||
| 2780 |
LORDS
LORDS
|
$0,004991 | 0.1% | 6.1% | 11.0% | 94.9% | $96,24 | $1.126.906 | $1.501.446 | 0.75 |
|
||
| 2781 |
Africarare
UBU
|
$0,001125 | 0.0% | 0.6% | 2.2% | 66.3% | $1,51 | $1.125.497 | $1.125.497 | 1.0 |
|
||
| 2782 |
1000x by Virtuals
1000X
|
$0,001134 | 0.1% | 3.9% | 4.4% | 64.6% | $2.351,48 | $1.125.459 | $1.125.459 | 1.0 |
|
||
| 2784 |
Cod3x USD
CDXUSD
|
$0,1827 | - | 3.7% | 4.1% | 37.9% | $2,12 | $1.123.695 | $1.123.695 | 1.0 |
|
||
| 2785 |
Neptune Cash
NPT
|
$0,2497 | 0.0% | 25.0% | 8.7% | 108.2% | $4.607,62 | $1.122.012 | $2.417.445 | 0.46 |
|
||
| 2786 |
Strata Junior USDat
JRUSDAT
|
$0,5133 | 0.0% | 0.1% | 8.6% | 3.5% | $0,00 | $1.121.802 | $1.121.802 | 1.0 |
|
||
| 2787 |
42-coin
42
|
$26.686,40 | 0.2% | 14.9% | 1.3% | 44.2% | $11.576,91 | $1.120.828 | $1.120.829 | 1.0 |
|
||
| 2788 |
Qubitcoin
QTC
|
$0,4850 | 0.0% | 6.7% | 12.2% | 43.3% | $4.952,71 | $1.119.530 | $1.119.530 | 1.0 |
|
||
| 2789 |
Dream Machine Token
DMT
|
$1,22 | 0.0% | 3.3% | 7.0% | 20.2% | $51,94 | $1.117.906 | $1.210.079 | 0.92 |
|
||
| 2790 |
Treecle
TRCL
|
$0,001122 | 0.1% | 0.1% | 3.7% | 7.1% | $9.601,97 | $1.117.900 | $1.117.900 | 1.0 |
|
||
| 2791 |
Argentine Football Association Fan Token
ARG
|
$0,05942 | 0.5% | 2.7% | 10.2% | 15.9% | $133.589 | $1.116.891 | $1.173.561 | 0.95 |
|
||
| 2792 |
Taboshi
TABOSHI
|
$10,91 | 0.8% | 3.4% | 7.5% | 41.1% | $577,39 | $1.115.767 | $2.029.532 | 0.55 |
|
||
| 2793 |
HODL
HODL
|
$0,001116 | 0.1% | 12.6% | 12.4% | 40.2% | $15.629,61 | $1.115.464 | $1.115.464 | 1.0 |
|
||
| 2794 |
Karate Combat
KARATE
|
$0,00001673 | 7.3% | 7.3% | 16.8% | 29.7% | $8.394,78 | $1.115.072 | $1.840.343 | 0.61 |
|
||
| 2795 |
Sirius Chain
XPX
|
$0,0001719 | 2.3% | 33.1% | 53.5% | 16.7% | $60.657,15 | $1.114.179 | $1.547.083 | 0.72 |
|
||
| 2796 |
Eli Lilly xStock
LLYX
|
$1.279,37 | 0.1% | 0.4% | 0.8% | 7.4% | $310,96 | $1.110.762 | $147.388.139 | 0.01 |
|
||
| 2797 |
Stool Prisondente
JAILSTOOL
|
$0,001110 | 0.0% | 0.2% | 0.1% | 17.4% | $686,55 | $1.110.030 | $1.110.030 | 1.0 |
|
||
| 2798 |
Biscotti
BISCOTTI
|
$0,001109 | 0.3% | 7.4% | 4.3% | 26.9% | $4.031,10 | $1.109.054 | $1.109.054 | 1.0 |
|
||
| 2800 |
Disney (Ondo Tokenized Stock)
DISON
|
$114,52 | 0.1% | 0.0% | 2.5% | 6.7% | $158.506 | $1.108.202 | $1.108.202 | 1.0 |
|
||
| 2799 |
Solnic
SOLNIC
|
$0,001179 | 0.5% | 3.3% | 3.7% | 25.8% | $1.096,64 | $1.108.038 | $1.108.038 | 1.0 |
|
||
| 2801 |
Shrub
SHRUB
|
$0,001175 | 0.3% | 2.3% | 3.9% | 7.2% | $27.312,23 | $1.106.875 | $1.116.078 | 0.99 |
|
||
| 2802 |
Skill Stacker
STKR
|
$0,001159 | 0.6% | 0.7% | 7.0% | 22.6% | $337,66 | $1.105.972 | $1.105.972 | 1.0 |
|
||
| 2803 |
SOEX
SOEX
|
$0,003456 | 0.4% | 0.2% | 30.3% | 44.0% | $2.603,46 | $1.104.899 | $2.764.421 | 0.4 |
|
||
| 2804 |
Cortensor
COR
|
$0,001443 | 0.1% | 0.3% | 0.5% | 22.7% | $23,82 | $1.103.595 | $1.442.607 | 0.77 |
|
||
| 2806 |
WUFFI
WUF
|
$0.071333 | 0.0% | 4.4% | 3.8% | 3.8% | $832,82 | $1.100.649 | $1.100.649 | 1.0 |
|
||
| 2805 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$524,11 | 0.0% | 0.0% | 0.5% | 1.6% | $3.828,32 | $1.100.621 | $1.100.621 | 1.0 |
|
||
| 2807 |
ORCIB
PALMO
|
$0,0004155 | 0.0% | 0.4% | 0.1% | 27.9% | $11,63 | $1.099.470 | $1.298.587 | 0.85 |
|
||
| 2808 |
Chickencoin
CHKN
|
$0.071592 | 0.1% | 0.0% | 0.1% | 13.9% | $612,90 | $1.098.502 | $1.098.502 | 1.0 |
|
||
| 2809 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.0% | $2,70 | $1.097.770 | $1.097.770 | 1.0 |
|
||
| 2810 |
Bitsocial
BSO
|
$0,005226 | 0.1% | 0.7% | 11.9% | 39.7% | $47,03 | $1.097.467 | $1.097.467 | 1.0 |
|
||
| 2811 |
Hoppy
HOPPY
|
$0.052603 | 0.2% | 0.2% | 0.5% | 20.1% | $28.357,55 | $1.095.140 | $1.095.140 | 1.0 |
|
||
| 2812 |
Bordrless
BORDR
|
$0,001089 | 18.4% | 38.7% | 70.2% | - | $956.045 | $1.089.366 | $1.089.366 | 1.0 |
|
||
| 2813 |
Wall Street Pepe
WEPE
|
$0.055594 | 0.1% | 0.4% | 1.2% | 19.1% | $24.957,91 | $1.089.270 | $1.089.270 | 1.0 |
|
||
| 2814 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$249,32 | 0.3% | 0.1% | 2.8% | 5.6% | $820.166 | $1.089.077 | $1.089.077 | 1.0 |
|
||
| 2815 |
Dimes
DIME
|
$0,00001089 | 0.1% | 0.4% | 2.5% | 16.9% | $1.534,01 | $1.088.872 | $1.088.872 | 1.0 |
|
||
| 2816 |
Harmonic Agent
HARMONIC
|
$0,001330 | 5.4% | 16.9% | 0.3% | 25.3% | $36.921,10 | $1.087.713 | $1.087.713 | 1.0 |
|
||
| 2817 |
Official PPshow
PP
|
$0,001588 | 0.0% | 1.4% | 22.8% | 37.8% | $118,50 | $1.087.610 | $1.087.610 | 1.0 |
|
||
| 2818 |
Sigma
SIGMA
|
$0,001208 | 0.0% | 5.0% | 5.1% | 25.1% | $21.524,09 | $1.087.198 | $1.087.198 | 1.0 |
|
||
| 2820 |
SavePlanetEarth
SPE
|
$0,001840 | 0.1% | 0.3% | 0.3% | 18.7% | $5.063,12 | $1.084.783 | $1.084.783 | 1.0 |
|
||
| 2821 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$140,04 | 0.0% | 1.9% | 5.0% | 26.8% | $841.708 | $1.083.441 | $1.083.441 | 1.0 |
|
||
| 2822 |
BaseStonk
BSTONK
|
$0,001235 | 0.5% | 12.0% | 6.0% | 61.6% | $12.786,49 | $1.081.891 | $1.081.891 | 1.0 |
|
||
| 2823 |
Ratspeak
RATSPEAK
|
$0,00001125 | 27.0% | 27.6% | 45.3% | 26.7% | $28.539,63 | $1.079.868 | $1.079.868 | 1.0 |
|
||
| 2824 |
Neutrino Index Token
XTN
|
$0,01572 | 0.2% | 0.2% | 0.1% | 0.1% | $1,90 | $1.079.789 | $1.079.789 | 1.0 |
|
||
| 2825 |
NodalWaves
NODAL
|
$0,002127 | 0.0% | 1.5% | 13.8% | 35.2% | $1.580,86 | $1.079.244 | $21.274.150 | 0.05 |
|
||
| 2826 |
Levva Protocol
LVVA
|
$0,0005396 | 0.5% | 13.6% | 15.6% | 6.4% | $916.466 | $1.079.124 | $1.079.124 | 1.0 |
|
||
| 2827 |
Convertible JPY Token
CJPY
|
$0,005069 | 0.1% | 1.4% | 0.0% | 2.4% | $5.683,27 | $1.077.781 | $476.918.611.806.536.100.000.000 | 0.0 |
|
||
| 2828 |
Panther Protocol
ZKP
|
$0,002469 | 0.2% | 0.6% | 4.8% | 15.1% | $51.985,30 | $1.072.584 | $1.072.584 | 1.0 |
|
||
| 2830 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$9,32 | 0.0% | 0.5% | 10.4% | 38.8% | $691.448 | $1.072.332 | $1.072.332 | 1.0 |
|
||
| 2831 |
Vader
VADER
|
$0,001073 | 0.1% | 8.9% | 1.3% | 11.0% | $5.308,58 | $1.069.976 | $1.069.976 | 1.0 |
|
||
| 2832 |
STUFF.io
STUFF
|
$0,0003202 | 0.8% | 2.2% | 26.2% | 45.8% | $3.091,19 | $1.069.529 | $3.201.888 | 0.33 |
|
||
| 2833 |
Normie
NORMIE
|
$0,001069 | 0.0% | 0.4% | 7.4% | 26.8% | $25,28 | $1.069.275 | $1.069.275 | 1.0 |
|
||
| 2835 |
TOP AI Network
TOP
|
$0,00006951 | 0.2% | 0.1% | 0.0% | 0.2% | $229.956 | $1.064.439 | $1.064.439 | 1.0 |
|
||
| 2836 |
Big Pump
PUMP
|
Køb
|
$0.062394 | 0.6% | 2.2% | 0.1% | 4.8% | $1.489,32 | $1.064.085 | $1.064.085 | 1.0 |
|
|
| 2837 |
Meta Platforms (Backpack Securities)
META
|
$641,84 | 0.1% | 0.5% | - | - | $30.912,54 | $1.063.435 | $1.063.435 | 1.0 |
|
||
| 2838 |
Coca-Cola xStock
KOX
|
$94,25 | 0.1% | 0.6% | 1.2% | 4.8% | $6.302,22 | $1.063.079 | $137.599.500 | 0.01 |
|
||
| 2829 |
memestock
MEMESTOCK
|
$0,001062 | 10.1% | 28.3% | 9.4% | 76.6% | $40.888,81 | $1.062.211 | $1.062.211 | 1.0 |
|
||
| 2839 |
Scallop
SCA
|
$0,006041 | 0.3% | 4.7% | 10.2% | 20.3% | $22.485,84 | $1.059.126 | $1.510.225 | 0.7 |
|
||
| 2840 |
Vetro USD
VUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $17.452,64 | $1.058.676 | $1.058.676 | 1.0 |
|
||
| 2841 |
Programmable
V4
|
$0,001116 | 12.1% | 18.0% | 73.9% | - | $92.467,06 | $1.055.935 | $1.055.935 | 1.0 |
|
||
| 2843 |
Bitcoin 2
BTC2
|
$0,05874 | 0.5% | 0.4% | 3.7% | 2.2% | $9.796,14 | $1.054.657 | $1.054.657 | 1.0 |
|
||
| 2844 |
Dell (bStocks Tokenized Stock)
DELLB
|
$460,13 | 0.1% | 0.9% | 3.5% | 18.4% | $1.005.254 | $1.054.073 | $1.054.073 | 1.0 |
|
||
| 2845 |
PublicAI
PUBLIC
|
$0,005269 | 0.2% | 1.6% | 9.4% | 65.6% | $126.424 | $1.053.813 | $5.269.064 | 0.2 |
|
||
| 2846 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1951 | 0.0% | 0.7% | 3.2% | 19.1% | $428,33 | $1.053.167 | $4.096.554 | 0.26 |
|
||
| 2847 |
BitcoinBam
BTCBAM
|
$0,05017 | 0.0% | 0.0% | 1.6% | 0.5% | $28.391,92 | $1.052.564 | $1.053.561 | 1.0 |
|
||
| 2848 |
Kairence
KAI
|
$0,0004090 | 0.0% | 3.5% | 14.7% | 50.9% | $1.334,67 | $1.052.460 | $1.159.311 | 0.91 |
|
||
| 2849 |
hotdog
HOTDOG
|
$0,001052 | 1.0% | 5.0% | 20.7% | - | $1.656,97 | $1.052.261 | $1.052.261 | 1.0 |
|
||
| 2850 |
kazonomics
KAZONOMICS
|
$0,001052 | 1.3% | 13.2% | 31.5% | 26.9% | $750,55 | $1.051.993 | $1.051.993 | 1.0 |
|
||
| 2851 |
RoboStrategy (Backpack Securities)
BOT
|
$22,75 | 0.5% | 0.7% | 3.8% | 20.5% | $40.175,46 | $1.049.104 | $1.049.104 | 1.0 |
|
||
| 2854 |
Vesper Finance
VSP
|
$0,1111 | 0.1% | 6.3% | 9.2% | 1.2% | $201,30 | $1.046.780 | $1.111.005 | 0.94 |
|
||
| 2855 |
Pyth ETH
PYTHETH
|
$2.256,71 | 0.2% | 0.3% | 0.3% | 12.9% | $0,00 | $1.046.437 | $1.046.437 | 1.0 |
|
||
| 2856 |
Defi-Ira
IRA
|
$0,004762 | 0.7% | 1.5% | 0.6% | 9.6% | $241,98 | $1.045.819 | $1.045.819 | 1.0 |
|
||
| 2857 |
EARN
EARN
|
$0,00001045 | 1.1% | 1.9% | 19.0% | 54.3% | $13.194,56 | $1.044.744 | $1.044.744 | 1.0 |
|
||
| 2858 |
XDB CHAIN
XDB
|
$0,00006118 | 2.4% | 1.9% | 4.0% | 17.0% | $117.504 | $1.043.636 | $1.148.183 | 0.91 |
|
||
| 2859 |
CheckerChain
SN87
|
$0,6488 | 0.1% | 11.4% | 19.6% | 50.5% | $123.383 | $1.042.477 | $1.042.477 | 1.0 |
|
||
| 2860 |
DOLA Borrowing Right
DBR
|
$0,04639 | 0.1% | 0.0% | 0.6% | 2.5% | $18.752,51 | $1.042.036 | $1.780.330 | 0.59 |
|
||
| 2861 |
ORANGE
ORNG
|
$0,003048 | 0.3% | 0.3% | 0.4% | 7.4% | $472,00 | $1.040.245 | $3.047.734 | 0.34 |
|
||
| 2862 |
Luckycoin
LKY
|
$0,05214 | 0.1% | 2.9% | 4.4% | 21.5% | $18.628,89 | $1.039.318 | $1.042.792 | 1.0 |
|
||
| 2863 |
GhostwareOS
GHOST
|
$0,001038 | 0.6% | 0.0% | 17.4% | 31.5% | $8.088,83 | $1.037.607 | $1.037.607 | 1.0 |
|
||
| 2864 |
Neuralink PreStocks
NEURAL
|
$399,74 | 1.5% | 0.4% | - | - | $30.787,98 | $1.037.340 | $1.037.340 | 1.0 |
|
||
| 2865 |
Genius Token
POCK
|
$0,001144 | 0.1% | 8.3% | 54.7% | 49.4% | $2.880,41 | $1.035.458 | $1.141.238 | 0.91 |
|
||
| 2866 |
Nummus Aeternitas
NUMMUS
|
$0,01033 | 0.7% | 7.8% | 20.4% | 34.2% | $5.526,91 | $1.032.962 | $1.032.962 | 1.0 |
|
||
| 2867 |
Hydrex
HYDX
|
$0,02048 | 0.0% | 0.7% | 13.6% | 43.6% | $2.724,18 | $1.031.121 | $2.275.004 | 0.45 |
|
||
| 2868 |
Dejitaru Tsuka
TSUKA
|
$0,001031 | 0.0% | 0.9% | 1.4% | 12.5% | $765,12 | $1.030.982 | $1.030.982 | 1.0 |
|
||
| 2869 |
Ledger AI
LEDGER
|
$0,0003277 | 0.1% | 4.5% | 6.3% | 22.9% | $3.200,84 | $1.029.479 | $1.029.479 | 1.0 |
|
||
| 2870 |
catwifmask
MASK
|
$0,001029 | 0.1% | 4.9% | 9.9% | 8.6% | $66.984,58 | $1.029.188 | $1.029.188 | 1.0 |
|
||
| 2871 |
DucatusX
DUCX
|
$0,003699 | 0.0% | 1.8% | 3.9% | 12.3% | $32.178,64 | $1.028.747 | $2.877.420 | 0.36 |
|
||
| 2872 |
Autocompounding Voting KAT
AVKAT
|
$0,005049 | 0.0% | 9.4% | 5.5% | 23.7% | $43,33 | $1.027.384 | $1.027.384 | 1.0 |
|
||
| 2873 |
IDRX
IDRX
|
$0,00005541 | 0.0% | 0.2% | 0.9% | 1.4% | $1.988,56 | $1.026.974 | $1.026.974 | 1.0 |
|
||
| 2874 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.500,05 | 0.2% | 0.0% | 3.0% | 44.5% | $89.112,47 | $1.026.483 | $1.026.483 | 1.0 |
|
||
| 2875 |
AR.IO Network
ARIO
|
$0,001437 | 0.5% | 0.4% | 12.9% | 0.3% | $47,46 | $1.023.729 | $1.436.933 | 0.71 |
|
||
| 2876 |
Prism Assets
PRISM
|
$0,001023 | 0.3% | 3.8% | 46.0% | 92.8% | $26.802,95 | $1.023.319 | $1.023.319 | 1.0 |
|
||
| 2877 |
Clore.ai
CLORE
|
$0,001608 | 0.1% | 5.6% | 29.0% | 19.2% | $72.533,34 | $1.022.107 | $1.022.107 | 1.0 |
|
||
| 2878 |
TrueFi
TRU
|
$0,0008112 | 0.2% | 0.0% | 6.8% | 2.9% | $1.006,72 | $1.019.739 | $1.019.739 | 1.0 |
|
||
| 2879 |
STAT
STAT
|
$0,01143 | 5.6% | 7.4% | 24.0% | 58.1% | $134.856 | $1.016.711 | $1.108.185 | 0.92 |
|
Viser 2701 til 2800 af 10065 resultater
Rækker
Eller tjek den ud i app-butikkerne
