Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,38 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,5 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,9 %.
CoinGecko følger nu 18.401 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.376.263.101.533
Markedsværdi
1.1%
$62.547.370.640
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
nuit
NUIT
|
$0,001271 | 0.8% | 20.9% | 3.6% | 107.1% | $1.079.029 | $1.270.035 | $1.270.035 | 1.0 |
|
||
| 2702 |
make no mistakes
CLAUDE
|
$0,001268 | 0.2% | 3.9% | 10.9% | 242.3% | $47.872,48 | $1.268.261 | $1.268.261 | 1.0 |
|
||
| 2703 |
dForce
DF
|
$0,001270 | 1.3% | 4.0% | 0.4% | 71.6% | $89.767,19 | $1.267.750 | $1.267.750 | 1.0 |
|
||
| 2704 |
Tharwa USD
THUSD
|
$0,9974 | - | - | - | - | $32,22 | $1.267.440 | $3.622.634 | 0.35 |
|
||
| 2705 |
Pepe 2.0
PEPE2.0
|
$0.082702 | 0.1% | 1.6% | 1.8% | 0.3% | $115.950 | $1.267.036 | $1.267.036 | 1.0 |
|
||
| 2706 |
Kori
KORI
|
$0,001267 | 0.8% | 3.4% | 14.6% | 12.1% | $468.810 | $1.266.831 | $1.266.831 | 1.0 |
|
||
| 2707 |
Wrapped stASTR
WSTASTR
|
$0,008240 | 0.3% | 2.9% | 1.8% | 8.9% | $140,42 | $1.266.828 | $1.266.828 | 1.0 |
|
||
| 2708 |
e-Radix
EXRD
|
$0,001830 | 1.0% | 11.0% | 29.1% | 4.4% | $11.312,69 | $1.265.926 | $1.265.926 | 1.0 |
|
||
| 2709 |
Fathom Dollar
FXD
|
$0,8638 | 0.9% | 0.5% | 6.5% | 21.1% | $28.164,73 | $1.264.621 | $1.264.621 | 1.0 |
|
||
| 2710 |
Pandora
PANDORA
|
$126,46 | 0.1% | 0.5% | 4.9% | 4.4% | $24.936,99 | $1.262.238 | $1.262.238 | 1.0 |
|
||
| 2711 |
Stride
STRD
|
$0,03202 | 0.1% | 2.1% | 12.1% | 62.7% | $8.934,17 | $1.261.364 | $1.261.364 | 1.0 |
|
||
| 2712 |
Rizzmas
RIZZMAS
|
$0.052535 | 0.2% | 9.6% | 13.1% | 19.6% | $427.604 | $1.258.293 | $1.258.293 | 1.0 |
|
||
| 2713 |
Vanguard xStock
VTIX
|
$332,81 | 0.0% | 1.3% | 2.4% | 0.4% | $8.939,07 | $1.256.423 | $85.767.636 | 0.01 |
|
||
| 2714 |
Ember Earn
EEARN
|
$1,00 | 0.0% | 0.0% | - | - | $21.619,17 | $1.252.328 | $1.252.328 | 1.0 |
|
||
| 2715 |
Archway
ARCH
|
$0,001956 | 0.2% | 0.2% | 4.7% | 0.1% | $9.272,88 | $1.251.782 | $2.249.584 | 0.56 |
|
||
| 2716 |
MasterDEX
MDEX
|
$0,004241 | - | 2.5% | 53.4% | 30.5% | $41,63 | $1.249.671 | $1.272.441 | 0.98 |
|
||
| 2717 |
MUMU THE BULL
MUMU
|
$0.065364 | 0.1% | 3.2% | 10.9% | 20.0% | $159.246 | $1.249.589 | $1.249.589 | 1.0 |
|
||
| 2718 |
Costco (Ondo Tokenized Stock)
COSTON
|
$998,70 | 0.1% | 0.3% | 1.2% | 0.5% | $101.575 | $1.249.029 | $1.249.029 | 1.0 |
|
||
| 2719 |
Frontier
FRONT
|
$0,01387 | 0.3% | 1.9% | 2.1% | 0.5% | $8,55 | $1.248.426 | $1.248.426 | 1.0 |
|
||
| 2720 |
BEARXRPL
$BEAR
|
$0,002124 | 0.7% | 0.2% | 12.7% | 21.5% | $837,12 | $1.247.574 | $1.247.574 | 1.0 |
|
||
| 2721 |
BORT
BORT
|
$0,001303 | 0.0% | 7.0% | 17.9% | 42.6% | $1.741.653 | $1.246.637 | $1.300.612 | 0.96 |
|
||
| 2722 |
DeFiGeek Community Japan
TXJP
|
$5,93 | 0.0% | 0.9% | 6.5% | 14.3% | $136,33 | $1.245.658 | $1.245.658 | 1.0 |
|
||
| 2723 |
Warped Games
WARPED
|
$0,0001347 | 0.5% | 0.1% | 0.4% | 3.5% | $1.037,01 | $1.244.356 | $1.244.356 | 1.0 |
|
||
| 2724 |
NanoByte
NBT
|
$0,0009416 | 2.3% | 2.2% | 0.6% | 34.7% | $9.122,06 | $1.243.676 | $9.622.405 | 0.13 |
|
||
| 2725 |
mini
MINI
|
$0,001419 | 0.5% | 5.2% | 0.6% | 29.3% | $255.370 | $1.242.587 | $1.242.587 | 1.0 |
|
||
| 2726 |
Quantum Biology DAO
QBIO
|
$0,006434 | 0.2% | 0.9% | 5.7% | 187.6% | $6.459,09 | $1.241.507 | $2.764.900 | 0.45 |
|
||
| 2727 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$79,86 | 0.0% | 0.2% | 17.5% | 4.6% | $541.115 | $1.241.453 | $1.241.453 | 1.0 |
|
||
| 2728 |
Moon Tropica
CAH
|
$0,4426 | 0.0% | 2.3% | 3.5% | 104.1% | $2.197,62 | $1.241.137 | $15.484.460 | 0.08 |
|
||
| 2729 |
Exxon Mobil xStock
XOMX
|
$183,61 | 0.2% | 24.5% | 8.2% | 20.6% | $3.312,87 | $1.239.809 | $95.285.245 | 0.01 |
|
||
| 2730 |
Get Shit Done
GSD
|
$0,001240 | 3.1% | 1.4% | 17.4% | 51.9% | $79.912,91 | $1.239.342 | $1.239.342 | 1.0 |
|
||
| 2731 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 2732 |
NEUY
NEUY
|
$0,01927 | 0.4% | 2.9% | 7.2% | 2.2% | $15.912,03 | $1.235.603 | $1.374.434 | 0.9 |
|
||
| 2733 |
42-coin
42
|
$29.355,81 | 0.1% | 2.4% | 3.8% | 4.5% | $98,54 | $1.232.942 | $1.232.944 | 1.0 |
|
||
| 2734 |
Cycle Network
CYC
|
$0,008106 | 0.0% | 3.5% | 2.4% | 10.2% | $2.021,86 | $1.232.223 | $8.106.732 | 0.15 |
|
||
| 2735 |
Kind Cat Token
KIND
|
$0,001288 | 1.9% | 0.4% | 12.6% | 9.9% | $3.204,05 | $1.229.324 | $1.233.624 | 1.0 |
|
||
| 2736 |
Wall Street Pepe
WEPE
|
$0.056306 | 0.3% | 0.7% | 6.9% | 0.8% | $222.755 | $1.228.617 | $1.228.617 | 1.0 |
|
||
| 2737 |
AlphBanX
ABX
|
$0,01421 | 0.0% | 1.7% | 7.7% | 19.5% | $41.704,29 | $1.225.924 | $1.421.369 | 0.86 |
|
||
| 2738 |
Synapse Power
XNAP
|
$0,008174 | - | 0.6% | 0.3% | 14.0% | $50,33 | $1.225.754 | $8.166.501 | 0.15 |
|
||
| 2739 |
Cortensor
COR
|
$0,001852 | 0.0% | 10.1% | 11.9% | 19.5% | $1.144,77 | $1.222.723 | $1.852.611 | 0.66 |
|
||
| 2740 |
U2U Network
U2U
|
$0,0008012 | 1.1% | 0.6% | 6.7% | 0.7% | $336.755 | $1.222.592 | $7.330.696 | 0.17 |
|
||
| 2741 |
MCNCOIN
MCN
|
$0,1018 | 0.0% | 2.2% | 0.4% | 16.6% | $50.661,34 | $1.221.489 | $1.221.489 | 1.0 |
|
||
| 2742 |
Alpha
$ALPHA
|
$0,002438 | 0.2% | 3.9% | 30.9% | 49.1% | $73.189,42 | $1.218.630 | $2.437.505 | 0.5 |
|
||
| 2743 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81,05 | - | - | - | - | $104,93 | $1.216.527 | $1.216.527 | 1.0 |
|
||
| 2744 |
Bondex
BDXN
|
$0,007588 | 0.2% | 4.4% | 6.7% | 40.2% | $406.608 | $1.213.722 | $7.585.761 | 0.16 |
|
||
| 2745 |
Neos Credits
NCR
|
$0,02983 | 0.1% | 0.1% | 0.8% | 0.1% | $36,21 | $1.212.624 | $1.491.369 | 0.81 |
|
||
| 2746 |
Delabs Games
DELABS
|
$0,001621 | 0.0% | 0.1% | 2.2% | 11.6% | $20.835,65 | $1.211.188 | $4.842.814 | 0.25 |
|
||
| 2747 |
CULT
CULT
|
$173,27 | 0.7% | 4.7% | 11.4% | 46.8% | $265,77 | $1.206.824 | $1.206.824 | 1.0 |
|
||
| 2748 |
ShibaDoge
SHIBDOGE
|
$0.0161042 | 0.0% | 0.7% | 3.5% | 3.8% | $47,43 | $1.205.905 | $1.916.791 | 0.63 |
|
||
| 2749 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005020 | 2.0% | 4.6% | 17.3% | 2.3% | $197,71 | $1.204.556 | $1.204.556 | 1.0 |
|
||
| 2750 |
Base Carbon Tonne
BCT
|
$0,05703 | 0.0% | 0.0% | 28.3% | 28.9% | $13,82 | $1.203.711 | $1.203.711 | 1.0 |
|
||
| 2751 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$216,48 | 0.1% | 0.0% | 3.2% | 9.0% | $95.727,55 | $1.203.250 | $1.203.250 | 1.0 |
|
||
| 2752 |
Official PPshow
PP
|
$0,002484 | 2.1% | 5.7% | 12.2% | 12.7% | $23.423,65 | $1.203.120 | $1.700.628 | 0.71 |
|
||
| 2753 |
PoP Planet
P
|
$0,008573 | 0.0% | 0.8% | 0.8% | 19.5% | $44.256,58 | $1.200.257 | $8.573.262 | 0.14 |
|
||
| 2754 |
UNCX Network
UNCX
|
$33,18 | - | 0.3% | 2.2% | 41.3% | $21,38 | $1.200.007 | $1.581.183 | 0.76 |
|
||
| 2755 |
Rice AI
RICE
|
$0,003752 | 0.8% | 4.1% | 2.4% | 11.2% | $100.843 | $1.199.655 | $3.752.110 | 0.32 |
|
||
| 2756 |
HODL
HODL
|
$0,0001296 | 0.7% | 3.3% | 9.1% | 17.9% | $17.260,44 | $1.199.581 | $1.291.694 | 0.93 |
|
||
| 2757 |
PATIC
PTC
|
$0,0004787 | 0.4% | 3.6% | 21.4% | 17.2% | $392.890 | $1.199.572 | $24.001.045 | 0.05 |
|
||
| 2758 |
Orion
ORN
|
$0,03478 | 1.2% | 0.9% | 3.9% | 21.1% | $197,56 | $1.197.716 | $3.478.389 | 0.34 |
|
||
| 2759 |
Cryptocurrency Coin
CRYPTO
|
$0,001197 | 0.1% | 4.0% | 27.6% | 56.6% | $84.304,34 | $1.197.056 | $1.197.056 | 1.0 |
|
||
| 2760 |
b14g dualCORE
DUALCORE
|
$0,09730 | 0.2% | 1.8% | 1.7% | 0.3% | $41,63 | $1.195.949 | $1.195.949 | 1.0 |
|
||
| 2761 |
Dejitaru Tsuka
TSUKA
|
$0,001192 | 0.0% | 1.3% | 7.4% | 3.8% | $57.233,55 | $1.192.264 | $1.192.264 | 1.0 |
|
||
| 2762 |
EverRise
RISE
|
$0,00001665 | - | 7.3% | 12.7% | 14.0% | $272,60 | $1.192.083 | $1.192.083 | 1.0 |
|
||
| 2763 |
Skeb
SKEB
|
$0,0001216 | - | - | - | - | $1,82 | $1.191.829 | $1.213.173 | 0.98 |
|
||
| 2764 |
Nike (Ondo Tokenized Stock)
NKEON
|
$57,79 | 0.0% | 0.0% | 7.8% | 7.9% | $55.380,29 | $1.187.828 | $1.187.828 | 1.0 |
|
||
| 2765 |
San Chan
SAN
|
$0,001303 | 0.0% | 7.4% | 2.2% | 16.7% | $3.604,35 | $1.187.799 | $1.302.424 | 0.91 |
|
||
| 2766 |
BRL1
BRL1
|
$0,1898 | 0.4% | 0.1% | 2.7% | 0.1% | $14.982,60 | $1.187.478 | $1.187.478 | 1.0 |
|
||
| 2767 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$164,76 | 0.2% | 0.3% | 10.6% | 5.7% | $54.308,07 | $1.187.100 | $1.187.100 | 1.0 |
|
||
| 2768 |
Pwease
PWEASE
|
$0,001182 | 4.3% | 8.6% | 20.4% | 16.0% | $257.283 | $1.186.861 | $1.186.861 | 1.0 |
|
||
| 2769 |
zkRace
ZERC
|
$0,009890 | 4.9% | 4.1% | 7.7% | 9.8% | $49.617,15 | $1.186.367 | $1.186.367 | 1.0 |
|
||
| 2770 |
WINR Protocol
WINR
|
$0,001538 | 0.1% | 1.7% | 5.9% | 34.6% | $995,22 | $1.185.439 | $1.256.390 | 0.94 |
|
||
| 2771 |
Overlay Protocol
OVL
|
$0,02594 | 0.2% | 0.2% | 18.8% | 52.5% | $151.253 | $1.185.001 | $2.299.908 | 0.52 |
|
||
| 2772 |
LITAS
LITAS
|
$0,1072 | 0.5% | 1.3% | 16.1% | 44.3% | $8.663,35 | $1.184.250 | $10.719.133 | 0.11 |
|
||
| 2773 |
DeFi Kingdoms
JEWEL
|
$0,01051 | 0.8% | 1.7% | 4.5% | 2.1% | $155,53 | $1.183.841 | $1.255.975 | 0.94 |
|
||
| 2774 |
NullTrace
NULL
|
$0,001187 | 0.0% | 0.7% | 6.2% | 27.0% | $1.049,88 | $1.181.999 | $1.181.999 | 1.0 |
|
||
| 2775 |
Fluxbot
FLUXB
|
$0,002743 | 0.5% | 2.1% | 6.6% | 3.2% | $13,19 | $1.181.143 | $1.371.353 | 0.86 |
|
||
| 2776 |
Mint Token
MT
|
$0,002938 | 0.2% | 1.0% | 6.0% | 0.9% | $344,15 | $1.179.655 | $1.956.509 | 0.6 |
|
||
| 2777 |
Alphakek
AIKEK
|
$0,004974 | 0.2% | 2.8% | 12.3% | 8.0% | $2.889,37 | $1.177.039 | $1.177.039 | 1.0 |
|
||
| 2778 |
Ledger AI
LEDGER
|
$0,0005465 | 0.0% | 7.6% | 27.2% | 10.6% | $9.002,99 | $1.176.879 | $1.717.327 | 0.69 |
|
||
| 2779 |
ZTX
ZTX
|
$0,0002798 | 1.2% | 2.1% | 9.6% | 0.1% | $166.605 | $1.176.488 | $2.797.864 | 0.42 |
|
||
| 2780 |
Skill Stacker
STKR
|
$0,001195 | 0.7% | 2.7% | 3.3% | 4.1% | $2.021,48 | $1.176.089 | $1.176.089 | 1.0 |
|
||
| 2781 |
Palantir xStock
PLTRX
|
$156,65 | - | - | - | - | $9.007,24 | $1.175.420 | $126.715.423 | 0.01 |
|
||
| 2782 |
WYDE: End Hunger
EAT
|
$0,0001175 | 0.1% | 0.2% | 0.8% | 27.1% | $1.028,70 | $1.175.001 | $11.750.006 | 0.1 |
|
||
| 2783 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132,48 | 0.5% | 0.2% | 0.9% | 7.6% | $53.772,94 | $1.172.821 | $1.172.821 | 1.0 |
|
||
| 2784 |
Blocksquare
BST
|
$0,01767 | 0.0% | 0.3% | 2.0% | 11.1% | $77.926,85 | $1.170.004 | $1.170.004 | 1.0 |
|
||
| 2785 |
Energi
NRG
|
$0,01149 | 0.3% | 3.3% | 13.5% | 23.4% | $13.032,27 | $1.168.499 | $1.168.499 | 1.0 |
|
||
| 2786 |
VPay
VPAY
|
$0,001166 | 1.7% | 9.3% | 17.1% | 29.6% | $263.387 | $1.165.817 | $1.165.817 | 1.0 |
|
||
| 2787 |
RavenQuest
QUEST
|
$0,004505 | 0.1% | 1.5% | 3.6% | 17.4% | $8.167,28 | $1.164.878 | $4.514.461 | 0.26 |
|
||
| 2788 |
Matrix AI Network
MAN
|
$0,002454 | 1.2% | 5.7% | 1.5% | 15.2% | $102.587 | $1.162.391 | $1.898.501 | 0.61 |
|
||
| 2789 |
GOATED
GOATED
|
$0,01047 | 0.0% | 2.0% | 25.3% | 204.6% | $12.746,05 | $1.160.746 | $10.430.271 | 0.11 |
|
||
| 2790 |
VIVA
VIVA
|
$0,001161 | 0.4% | 1.9% | 14.5% | 28.4% | $1.085,88 | $1.160.619 | $1.160.619 | 1.0 |
|
||
| 2791 |
HILO
HILO
|
$0,009625 | 0.1% | 3.3% | 8.9% | 2.0% | $9.161,83 | $1.158.535 | $1.158.535 | 1.0 |
|
||
| 2792 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1.158.396 | $1.158.396 | 1.0 |
|
||
| 2793 |
ShareToken
SHR
|
$0,0002009 | 0.2% | 0.6% | 6.3% | 13.5% | $407.398 | $1.157.186 | $1.349.047 | 0.86 |
|
||
| 2794 |
Troll
TROLL
|
$0.081204 | 0.1% | 0.9% | 10.3% | 7.2% | $107.851 | $1.156.812 | $1.156.812 | 1.0 |
|
||
| 2795 |
Cedar
CDR
|
$0,001394 | 0.2% | 6.2% | 6.6% | 9.3% | $127,51 | $1.156.297 | $1.156.297 | 1.0 |
|
||
| 2796 |
TON Community
TON
|
Køb
|
$0,004292 | 0.0% | 5.1% | 13.1% | 7.9% | $9.100,27 | $1.153.633 | $1.721.061 | 0.67 |
|
|
| 2797 |
MINATIVERSE
MNTC
|
$0,2106 | 0.3% | 27.6% | 13.6% | 69.0% | $10.271,83 | $1.153.308 | $2.180.226 | 0.53 |
|
||
| 2798 |
Solanium
SLIM
|
$0,01152 | 0.3% | 2.4% | 4.3% | 4.4% | $100.295 | $1.151.753 | $1.151.753 | 1.0 |
|
||
| 2799 |
Skyhash
SKH
|
$0,05840 | 0.1% | 0.9% | 6.2% | 9.5% | $48.602,78 | $1.151.407 | $5.781.121 | 0.2 |
|
||
| 2800 |
Polycule
PCULE
|
$0,001151 | 1.4% | 9.9% | 24.8% | 36.5% | $304.821 | $1.151.138 | $1.151.138 | 1.0 |
|
Viser 2701 til 2800 af 16950 resultater
Rækker
Eller tjek den ud i app-butikkerne
