Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 64,9 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 17.863 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.273.826.228.467
Markedsværdi
1.4%
$64.945.821.001
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2687 |
PLAYA3ULL GAMES
3ULL
|
$0,00006388 | 0.1% | 1.1% | 15.3% | 0.8% | $24.069,60 | $993.533 | $993.533 | 1.0 |
|
||
| 2688 |
xExchange
MEX
|
$0.062435 | 0.3% | 1.5% | 9.5% | 6.2% | $1.668,43 | $992.434 | $992.434 | 1.0 |
|
||
| 2689 |
DogeGF
DOGEGF
|
$0.0103045 | 0.4% | 1.6% | 7.4% | 24.1% | $9.796,94 | $992.068 | $992.068 | 1.0 |
|
||
| 2690 |
AMD • Robinhood Token
AMD
|
$458,35 | 0.3% | 5.2% | 15.9% | 0.0% | $136.801 | $989.058 | $989.058 | 1.0 |
|
||
| 2691 |
FAYA
FAYA
|
$0.079252 | 0.1% | 0.1% | 0.3% | 0.2% | $13.465,57 | $987.672 | $9.241.776 | 0.11 |
|
||
| 2692 |
KardiaChain
KAI
|
$0,0002068 | 0.0% | 8.3% | 0.9% | 23.9% | $5.427,04 | $987.546 | $1.034.080 | 0.96 |
|
||
| 2693 |
Solnic
SOLNIC
|
$0,001051 | 0.3% | 0.7% | 24.2% | 29.0% | $2.461,64 | $987.462 | $987.462 | 1.0 |
|
||
| 2694 |
HODL
HODL
|
$0,00009908 | 0.2% | 1.9% | 0.5% | 45.5% | $726,46 | $986.422 | $986.422 | 1.0 |
|
||
| 2695 |
MCNCOIN
MCN
|
$0,08213 | 3.2% | 3.2% | 1.0% | 19.3% | $455.131 | $985.523 | $985.523 | 1.0 |
|
||
| 2696 |
United States Water Reserve
USWR
|
$0,0009855 | 1.4% | 38.8% | 97.1% | 0.0% | $143.054 | $985.497 | $985.497 | 1.0 |
|
||
| 2697 |
CAD Coin
CADC
|
$0,7111 | 0.3% | 0.0% | 0.2% | 1.3% | $81.077,39 | $982.651 | $607.133.957.655.900.700.000.000 | 0.0 |
|
||
| 2698 |
Xavier: Renegade Angel
XAVIER
|
$0,0009822 | 0.2% | 2.6% | 18.0% | 5.9% | $2.196,27 | $982.127 | $982.127 | 1.0 |
|
||
| 2699 |
Million
MM
|
$0,9817 | 0.1% | 0.9% | 2.1% | 0.9% | $73,35 | $981.942 | $981.942 | 1.0 |
|
||
| 2700 |
Cortensor
COR
|
$0,001282 | 0.5% | 3.6% | 5.3% | 0.7% | $675,30 | $980.888 | $1.282.207 | 0.77 |
|
||
| 2701 |
kazonomics
KAZONOMICS
|
$0,0009796 | 0.2% | 0.2% | 5.6% | 15.1% | $30,89 | $979.607 | $979.607 | 1.0 |
|
||
| 2702 |
Kohenoor
KEN
|
$32,65 | 0.3% | 0.0% | 2.0% | 10.7% | $219,82 | $979.604 | $3.329.544 | 0.29 |
|
||
| 2703 |
jesse
JESSE
|
$0,001786 | 0.4% | 4.6% | 5.8% | 47.6% | $140.831 | $978.552 | $1.785.963 | 0.55 |
|
||
| 2704 |
Ket
KET
|
$0,0009781 | 0.2% | 3.2% | 3.9% | 18.8% | $1.346,15 | $978.127 | $978.127 | 1.0 |
|
||
| 2705 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$168,67 | 0.4% | 5.6% | 17.2% | 30.2% | $662.883 | $974.243 | $974.243 | 1.0 |
|
||
| 2706 |
NodeOps
NODE
|
$0,006866 | 0.0% | 0.6% | 2.9% | 2.4% | $926.203 | $972.000 | $4.489.207 | 0.22 |
|
||
| 2707 |
Tidecoin
TDC
|
$0,05140 | 0.9% | 0.9% | 13.5% | 29.8% | $167,81 | $971.860 | $971.866 | 1.0 |
|
||
| 2708 |
UDAO
UDAO
|
$0,06330 | 0.0% | 2.2% | 3.7% | 13.6% | $14.474,36 | $969.873 | $12.661.494 | 0.08 |
|
||
| 2709 |
W Coin
WCO
|
$0,00009691 | 6.5% | 13.9% | 14.9% | 21.6% | $7.056,86 | $969.128 | $969.128 | 1.0 |
|
||
| 2710 |
Alien Base
ALB
|
$0,004007 | 0.4% | 5.3% | 15.9% | 4.5% | $10.332,78 | $966.595 | $1.890.826 | 0.51 |
|
||
| 2711 |
TOMI
TOMI
|
$0.0181531 | 0.0% | 31.0% | 12.3% | 56.5% | $36,37 | $965.372 | $965.372 | 1.0 |
|
||
| 2712 |
Dimes
DIME
|
$0.059650 | 0.6% | 3.2% | 14.6% | 119.1% | $943,60 | $964.883 | $964.883 | 1.0 |
|
||
| 2713 |
Icy
IC
|
$0.059521 | 0.5% | 1.2% | 3.4% | 4.3% | $392,37 | $952.035 | $952.035 | 1.0 |
|
||
| 2714 |
DOLA Borrowing Right
DBR
|
$0,03995 | 0.0% | 0.7% | 4.0% | 1.2% | $10.800,28 | $948.676 | $1.584.739 | 0.6 |
|
||
| 2715 |
Contango
TANGO
|
$0,002069 | 0.6% | 0.2% | 14.3% | 44.3% | $0,06980 | $946.958 | $2.069.384 | 0.46 |
|
||
| 2716 |
Convertible JPY Token
CJPY
|
$0,004453 | 0.5% | 1.4% | 3.5% | 9.9% | $2.296,45 | $946.808 | $418.962.817.537.496.300.000.000 | 0.0 |
|
||
| 2717 |
Aura Finance
AURA
|
$0,01291 | 2.7% | 5.8% | 14.5% | 14.2% | $1.213,30 | $946.259 | $1.116.621 | 0.85 |
|
||
| 2718 |
Obol
OBOL
|
$0,003107 | 0.0% | 3.1% | 5.5% | 20.9% | $1.002.796 | $945.547 | $1.553.363 | 0.61 |
|
||
| 2719 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$61,66 | 0.2% | 1.5% | 0.0% | 0.0% | $262.820 | $944.857 | $944.857 | 1.0 |
|
||
| 2720 |
Fuse
FUSE
|
$0,002990 | 0.2% | 0.1% | 2.2% | 3.1% | $230.236 | $943.679 | $1.172.642 | 0.8 |
|
||
| 2721 |
Portals
PORTALS
|
$0,004101 | 0.1% | 0.2% | 20.5% | 18.7% | $33.064,49 | $943.220 | $4.100.958 | 0.23 |
|
||
| 2722 |
PePeonTron
PEPEONTRON
|
$0,0009411 | 0.2% | 7.1% | 15.5% | 22.7% | $13.477,37 | $941.051 | $941.051 | 1.0 |
|
||
| 2723 |
Echelon Token
ELON
|
$0,06969 | 0.5% | 9.9% | 0.5% | 4.5% | $102.527 | $940.831 | $6.969.121 | 0.14 |
|
||
| 2724 |
Elon4AfD
ELON4AFD
|
$0,0009404 | 0.5% | 2.6% | 3.6% | 86.4% | $908,10 | $940.269 | $940.269 | 1.0 |
|
||
| 2725 |
Sigma
SIGMA
|
$0,001045 | 0.5% | 12.4% | 28.3% | 27.8% | $858.987 | $940.236 | $940.236 | 1.0 |
|
||
| 2726 |
Wojak Coin
WOJAK
|
$0,00001354 | 0.5% | 1.5% | 0.9% | 22.2% | $687,64 | $940.041 | $940.041 | 1.0 |
|
||
| 2727 |
HOLD
EARN
|
$0,002235 | 0.2% | 1.0% | 17.2% | 33.7% | $4.761,98 | $939.999 | $2.234.526 | 0.42 |
|
||
| 2728 |
HODL
HODL
|
$0,0009388 | 1.0% | 2.9% | 10.8% | 58.8% | $37.620,99 | $938.735 | $938.735 | 1.0 |
|
||
| 2729 |
Verse
VERSE
|
$0,00001830 | 0.3% | 1.8% | 5.8% | 0.4% | $1.382,55 | $938.010 | $3.556.591 | 0.26 |
|
||
| 2730 |
Gaia
SN57
|
$1,18 | 0.4% | 6.7% | 13.2% | 34.7% | $9.832,15 | $936.385 | $936.385 | 1.0 |
|
||
| 2731 |
Cedar
CDR
|
$0,001128 | 0.3% | 1.9% | 4.9% | 0.7% | $354,70 | $935.742 | $935.742 | 1.0 |
|
||
| 2732 |
Caesar
CAESAR
|
$0,0009376 | 0.0% | 11.9% | 13.0% | 40.0% | $3.450,20 | $935.220 | $935.220 | 1.0 |
|
||
| 2733 |
hehe
HEHE
|
$0,001112 | 0.2% | 1.6% | 4.2% | 10.9% | $2.877,51 | $934.650 | $934.650 | 1.0 |
|
||
| 2734 |
Knight Core
KNIGHT
|
$0,0009703 | 2.7% | 0.5% | 416.7% | 515.1% | $88.421,19 | $934.549 | $934.549 | 1.0 |
|
||
| 2735 |
Chickencoin
CHKN
|
$0.071354 | 0.5% | 2.3% | 0.8% | 19.9% | $2,18 | $934.218 | $934.218 | 1.0 |
|
||
| 2736 |
American Express (Ondo Tokenized Stock)
AXPON
|
$338,69 | 0.3% | 0.5% | 4.8% | 1.2% | $60.066,15 | $934.069 | $934.069 | 1.0 |
|
||
| 2737 |
TPTU
TPTU
|
$0,06219 | 0.0% | 4.2% | 3.0% | 3.4% | $192,68 | $932.920 | $932.920 | 1.0 |
|
||
| 2738 |
Voxies
VOXEL
|
$0,003106 | 0.1% | 0.3% | 0.4% | 9.4% | $7.815,92 | $931.678 | $931.678 | 1.0 |
|
||
| 2739 |
Akita
AKITA
|
$0,009289 | 0.4% | 0.8% | 2.5% | 29.0% | $2.536,22 | $928.897 | $928.897 | 1.0 |
|
||
| 2740 |
V.SYSTEMS
VSYS
|
$0,0002476 | 0.1% | 0.1% | 0.0% | 3.8% | $697.475 | $927.802 | $1.810.086 | 0.51 |
|
||
| 2741 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$593,89 | 0.2% | 0.0% | 8.1% | 0.0% | $95.646,70 | $926.679 | $926.679 | 1.0 |
|
||
| 2742 |
LayerX
LX
|
$0,00009266 | 25.0% | 33.3% | 42.3% | 56.3% | $3.309,76 | $926.495 | $926.495 | 1.0 |
|
||
| 2743 |
ENIMZ
ENIMZ
|
$0,009805 | 0.0% | 0.1% | 0.9% | 10.1% | $641,92 | $923.382 | $923.382 | 1.0 |
|
||
| 2744 |
GIVEBACK
GBACK
|
$0,0009235 | 0.0% | 8.8% | 17.4% | 14.3% | $5.411,17 | $923.353 | $923.353 | 1.0 |
|
||
| 2745 |
ReddCoin
RDD
|
$0,00002707 | 0.4% | 15.7% | 17.1% | 1.0% | $5.011,44 | $923.222 | $924.195 | 1.0 |
|
||
| 2746 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$248,47 | 0.3% | 4.7% | 11.8% | 23.7% | $752.971 | $922.988 | $923.087 | 1.0 |
|
||
| 2747 |
wanETH
WANETH
|
$1.868,42 | 0.4% | 1.3% | 2.0% | 18.8% | $10.708,26 | $922.669 | $922.669 | 1.0 |
|
||
| 2748 |
Chudjak
CHUD
|
$0,0009950 | 0.1% | 1.6% | 15.9% | 36.9% | $5.021,74 | $922.330 | $922.330 | 1.0 |
|
||
| 2749 |
New XAI Gork
GORK
|
$0,0009212 | 1.0% | 4.3% | 0.9% | 13.0% | $1.773.984 | $921.783 | $921.783 | 1.0 |
|
||
| 2750 |
XDAG
XDAG
|
$0,0007024 | 0.1% | 0.1% | 0.0% | 14.6% | $65.547,18 | $921.427 | $1.015.841 | 0.91 |
|
||
| 2751 |
Candles
SN31
|
$0,7210 | 1.3% | 5.6% | 8.7% | 28.9% | $58.658,66 | $919.440 | $919.440 | 1.0 |
|
||
| 2752 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$102,61 | 0.4% | 2.3% | 2.0% | 5.7% | $55.956,91 | $919.144 | $919.144 | 1.0 |
|
||
| 2753 |
Energi
NRG
|
$0,008814 | 0.1% | 0.3% | 2.0% | 7.2% | $92.716,77 | $917.687 | $917.687 | 1.0 |
|
||
| 2754 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$193,66 | 1.0% | 4.9% | 4.2% | 6.3% | $49,75 | $917.563 | $917.563 | 1.0 |
|
||
| 2755 |
PublicAI
PUBLIC
|
$0,004586 | 0.1% | 4.9% | 7.5% | 45.5% | $145.841 | $917.469 | $4.587.343 | 0.2 |
|
||
| 2756 |
Homebrew Robotics
BREW
|
$0,0009171 | 0.3% | 2.2% | 13.4% | 24.3% | $1.705,88 | $917.078 | $917.078 | 1.0 |
|
||
| 2757 |
pMINT
PMINT
|
$0,04530 | 13.0% | 2.8% | 0.4% | 21.4% | $2.035,13 | $916.169 | $919.413 | 1.0 |
|
||
| 2758 |
RNT
RNT
|
$0,0009321 | 0.7% | 3.0% | 0.4% | 56.9% | $5.324,36 | $915.134 | $931.531 | 0.98 |
|
||
| 2759 |
DOGE-1 Satellite
DOGE-1
|
$0,0001316 | 11.1% | 17.7% | 44.7% | 47.3% | $612.901 | $913.265 | $913.265 | 1.0 |
|
||
| 2760 |
AR.IO Network
ARIO
|
$0,001354 | 0.0% | 0.3% | 0.5% | 0.3% | $423,85 | $913.029 | $1.353.660 | 0.67 |
|
||
| 2761 |
Opal
OPAL
|
$0,001014 | 1.2% | 5.1% | 9.8% | 57.0% | $6.619,41 | $912.281 | $1.013.654 | 0.9 |
|
||
| 2762 |
Warden
WARD
|
$0,003642 | 0.2% | 3.0% | 8.1% | 51.6% | $281.588 | $911.728 | $3.642.250 | 0.25 |
|
||
| 2763 |
Xitcoin
$XTC
|
$0,0001736 | 0.1% | 2.6% | 10.3% | 4.4% | $570,90 | $911.529 | $911.529 | 1.0 |
|
||
| 2764 |
NONOS
NOX
|
$0,001144 | 1.4% | 4.3% | 27.1% | 23.8% | $6.444,52 | $910.925 | $910.925 | 1.0 |
|
||
| 2765 |
ValleyDAO
GROW
|
$0,07897 | 0.0% | 7.0% | 8.6% | 18.4% | $516,10 | $910.888 | $2.373.048 | 0.38 |
|
||
| 2766 |
Astra Nova
RVV
|
$0,00009105 | 0.0% | 10.0% | 18.9% | 43.5% | $415.073 | $910.525 | $910.525 | 1.0 |
|
||
| 2767 |
Arianee
ARIA20
|
$0,008454 | 0.4% | 3.3% | 9.4% | 44.3% | $1,56 | $909.019 | $1.690.855 | 0.54 |
|
||
| 2768 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$444,85 | 1.2% | 3.0% | 2.5% | 9.8% | $54.829,13 | $908.270 | $908.270 | 1.0 |
|
||
| 2769 |
OpenxAI
OPENX
|
$0,009082 | 0.1% | 3.2% | 17.5% | 35.9% | $25.408,05 | $908.146 | $908.146 | 1.0 |
|
||
| 2770 |
International Business Machines xStock
IBMX
|
$227,43 | 1.2% | 4.9% | 8.0% | 15.5% | $209,14 | $907.218 | $72.287.431 | 0.01 |
|
||
| 2771 |
Tokenomy
TEN
|
$0,004536 | 1.2% | 2.4% | 1.6% | 1.3% | $90,14 | $907.157 | $907.157 | 1.0 |
|
||
| 2772 |
WUFFI
WUF
|
$0.071098 | 0.3% | 3.0% | 4.2% | 1.4% | $4,93 | $906.379 | $906.379 | 1.0 |
|
||
| 2773 |
Eaton (Ondo Tokenized)
ETNON
|
$385,77 | 0.5% | 1.8% | 4.9% | 4.2% | $94.013,42 | $905.403 | $905.513 | 1.0 |
|
||
| 2774 |
Wolfies
PACK
|
$0,00008264 | 1.2% | 4.1% | 8.6% | 9.4% | $9.726,56 | $905.280 | $905.280 | 1.0 |
|
||
| 2775 |
BitcoinOS
BOS
|
$0,00004306 | 2.7% | 3.3% | 4.2% | 28.4% | $57.835,98 | $904.199 | $904.199 | 1.0 |
|
||
| 2776 |
Dejitaru Tsuka
TSUKA
|
$0,0009001 | 0.0% | 1.2% | 1.6% | 0.4% | $1.535,95 | $900.139 | $900.139 | 1.0 |
|
||
| 2777 |
Magpie
MGP
|
$0,001564 | 0.4% | 1.2% | 2.7% | 13.5% | $1.483,70 | $899.775 | $1.564.134 | 0.58 |
|
||
| 2778 |
BioLLM
BIOLLM
|
$0,0008986 | 2.6% | 37.0% | 34.6% | 17.9% | $308.998 | $898.550 | $898.550 | 1.0 |
|
||
| 2779 |
Pharaoh
PHAR
|
$0,01980 | 0.1% | 10.1% | 12.8% | 13.4% | $17.970,68 | $895.799 | $10.112.274 | 0.09 |
|
||
| 2780 |
Dero
DERO
|
$0,07052 | 1.2% | 7.6% | 6.9% | 53.3% | $7.138,98 | $894.023 | $1.297.591 | 0.69 |
|
||
| 2781 |
Aircoin
AIRCOIN
|
$0,0008949 | 0.3% | 1.5% | 9.4% | 20.0% | $66.963,44 | $893.545 | $893.545 | 1.0 |
|
||
| 2782 |
Vibing Cat Coin
VIBECOIN
|
$0,0008922 | 1.3% | 1.6% | 15.7% | 2.1% | $4.614,25 | $891.829 | $891.829 | 1.0 |
|
||
| 2783 |
Minidoge
MINIDOGE
|
$0.081256 | 0.1% | 0.6% | 5.0% | 5.1% | $1.005,33 | $891.476 | $1.255.600 | 0.71 |
|
||
| 2784 |
Shark Cat
SC
|
$0,0008993 | 0.4% | 4.9% | 0.2% | 10.2% | $29.145,12 | $890.491 | $890.491 | 1.0 |
|
||
| 2785 |
Windoge98
EXE
|
$0,08945 | 0.2% | 8.8% | 15.8% | 19.8% | $4.803,34 | $889.532 | $889.532 | 1.0 |
|
||
| 2786 |
Qubitcoin
QTC
|
$0,3848 | 3.2% | 8.2% | 1.6% | 18.8% | $11.551,32 | $888.117 | $888.117 | 1.0 |
|
Viser 2701 til 2800 af 9756 resultater
Rækker
Eller tjek den ud i app-butikkerne
