Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,67 Billioner $, en ændring på 0.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,2 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.540 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.671.763.490.297
Markedsværdi
0.0%
$49.209.028.592
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Chevron xStock
CVXX
|
$185,23 | 2.0% | 0.4% | 1.2% | 13.5% | $210,42 | $1.326.750 | $79.918.394 | 0.02 |
|
||
| 2703 |
KRWQ
KRWQ
|
$0,0006912 | 0.0% | 0.0% | 0.1% | 0.9% | $203.712 | $1.321.656 | $1.321.656 | 1.0 |
|
||
| 2704 |
xPACK
XPACK
|
$0,009747 | - | 0.0% | 0.0% | 0.0% | $0,00 | $1.319.337 | $1.319.337 | 1.0 |
|
||
| 2707 |
Cere Network
CERE
|
$0,0001986 | 0.1% | 0.4% | 1.5% | 13.3% | $80.378,37 | $1.318.081 | $1.985.690 | 0.66 |
|
||
| 2706 |
ValleyDAO
GROW
|
$0,1180 | 0.2% | 4.2% | 6.8% | 48.1% | $515,21 | $1.316.978 | $3.545.818 | 0.37 |
|
||
| 2708 |
BlackCoin
BLK
|
$0,02050 | - | - | - | - | $0,00006151 | $1.315.268 | $2.050.226 | 0.64 |
|
||
| 2705 |
Chog
CHOG
|
$0,001315 | 2.0% | 13.0% | 89.6% | 89.6% | $28.245,48 | $1.315.030 | $1.315.030 | 1.0 |
|
||
| 2709 |
Icy
IC
|
$0,00001318 | 0.3% | 5.6% | 32.7% | 21.9% | $61.639,54 | $1.313.825 | $1.313.825 | 1.0 |
|
||
| 2711 |
BabyBonk
BABYBONK
|
$0.053465 | 0.0% | 0.5% | 6.0% | 4.9% | $26.590,02 | $1.313.052 | $1.313.052 | 1.0 |
|
||
| 2712 |
KiloEx
KILO
|
$0,006209 | 0.1% | 0.1% | 0.1% | 1.3% | $128.890 | $1.312.120 | $6.198.016 | 0.21 |
|
||
| 2721 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$355,79 | 0.8% | 0.5% | 8.4% | 31.0% | $133.655 | $1.311.107 | $1.311.107 | 1.0 |
|
||
| 2710 |
Verse
VERSE
|
$0,00002788 | 0.1% | 0.4% | 0.4% | 23.9% | $199,29 | $1.311.040 | $5.416.703 | 0.24 |
|
||
| 2713 |
Etherex Liquid Staking Token
REX33
|
$0,01650 | 0.0% | 13.6% | 33.1% | 46.4% | $35.057,84 | $1.310.998 | $1.310.998 | 1.0 |
|
||
| 2714 |
MoonDog AI
MDOGAI
|
$0,001312 | 0.4% | 14.6% | 18.9% | 62.7% | $7.392,80 | $1.310.577 | $1.310.577 | 1.0 |
|
||
| 2715 |
WELF
WELF
|
$0,1023 | 0.0% | 8.4% | 12.8% | 11.2% | $143.283 | $1.309.812 | $5.116.771 | 0.26 |
|
||
| 2716 |
Moltbook
MOLT
|
$0,00001309 | 1.7% | 1.7% | 7.8% | 35.4% | $659.545 | $1.309.019 | $1.309.019 | 1.0 |
|
||
| 2717 |
BitcoinOS
BOS
|
$0,0003028 | 0.3% | 23.3% | 17.4% | 69.5% | $95.179,56 | $1.306.282 | $6.359.110 | 0.21 |
|
||
| 2718 |
WHY
WHY
|
$0.083106 | 5.0% | 33.7% | 51.7% | 43.2% | $1.521.145 | $1.304.696 | $1.304.696 | 1.0 |
|
||
| 2719 |
Xfinance
XFI
|
$54,84 | - | - | - | - | $11,05 | $1.303.604 | $2.741.945 | 0.48 |
|
||
| 2720 |
PACT
PACT
|
$0,00003931 | 0.0% | 0.4% | 2.7% | 3.0% | $2.914,92 | $1.301.193 | $4.867.635 | 0.27 |
|
||
| 2722 |
Hex Trust USD
USDX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $81.317,54 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2724 |
Windoge98
EXE
|
$0,1302 | 0.0% | 0.5% | 2.4% | 10.8% | $46,46 | $1.294.961 | $1.294.961 | 1.0 |
|
||
| 2725 |
what the dog doing?
我的刀盾
|
$0,001297 | 2.5% | 8.9% | 26.0% | 67.9% | $223.689 | $1.293.797 | $1.293.797 | 1.0 |
|
||
| 2726 |
Greyhound
GH
|
$0,001293 | - | - | - | - | $1,72 | $1.292.535 | $1.292.535 | 1.0 |
|
||
| 2727 |
Dash 2 Trade
D2T
|
$0,002726 | 1.9% | 15.2% | 145.6% | 381.3% | $4.550,55 | $1.290.865 | $2.726.219 | 0.47 |
|
||
| 2723 |
JINDOGE
JINDO
|
$0,001306 | 3.0% | 1.6% | 6.6% | 2.6% | $62.716,63 | $1.290.300 | $1.290.300 | 1.0 |
|
||
| 2728 |
dTRINITY USD
DUSD
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.4% | $6.400,90 | $1.288.609 | $1.288.609 | 1.0 |
|
||
| 2729 |
POM
$POM
|
$0,001720 | 9.9% | 6.6% | 73.2% | 321.3% | $34.519,21 | $1.286.158 | $1.286.158 | 1.0 |
|
||
| 2730 |
WLF TOKEN
WLF
|
$0,0003394 | - | 0.7% | 297.2% | 19.6% | $3,64 | $1.285.905 | $6.788.194 | 0.19 |
|
||
| 2731 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.009,07 | 0.9% | 0.1% | 1.9% | 2.4% | $94.089,10 | $1.283.113 | $1.283.113 | 1.0 |
|
||
| 2733 |
Boss
BOSS
|
$0.081279 | - | - | - | - | $1.040,36 | $1.279.466 | $1.279.466 | 1.0 |
|
||
| 2735 |
Fathom Dollar
FXD
|
$0,9820 | 2.1% | 0.8% | 14.8% | 54.2% | $36.919,03 | $1.279.175 | $1.279.175 | 1.0 |
|
||
| 2736 |
ArAIstotle
FACY
|
$0,001806 | 0.1% | 1.6% | 15.0% | 7.9% | $270.277 | $1.277.684 | $1.805.567 | 0.71 |
|
||
| 2737 |
Arai
AA
|
$0,008834 | 0.0% | 3.7% | 17.8% | 26.7% | $700.813 | $1.276.595 | $8.834.569 | 0.14 |
|
||
| 2738 |
NikolAI
NIKO
|
$0,001276 | 0.2% | 4.8% | 22.8% | 93.4% | $2.363,92 | $1.276.398 | $1.276.398 | 1.0 |
|
||
| 2734 |
UNCX Network
UNCX
|
$35,01 | 0.2% | 0.1% | 4.3% | 2.2% | $20,73 | $1.276.341 | $1.667.201 | 0.77 |
|
||
| 2732 |
KellyClaude
KELLYCLAUDE
|
$0,00001276 | 0.2% | 6.1% | 14.1% | 36.8% | $706.646 | $1.275.448 | $1.275.448 | 1.0 |
|
||
| 2739 |
WHISKEY
WHISKEY
|
$0,001281 | 0.2% | 0.3% | 0.2% | 5.8% | $170,69 | $1.271.946 | $1.271.946 | 1.0 |
|
||
| 2740 |
Dingocoin
DINGO
|
$0,00001081 | 0.0% | 0.4% | 13.6% | 18.1% | $168.009 | $1.271.656 | $1.271.656 | 1.0 |
|
||
| 2741 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$92,48 | 0.1% | 0.2% | 5.7% | 12.8% | $99.545,47 | $1.271.147 | $1.271.147 | 1.0 |
|
||
| 2742 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$178,20 | 0.2% | 0.0% | 6.5% | 13.0% | $55.888,94 | $1.270.658 | $1.270.658 | 1.0 |
|
||
| 2743 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081269 | 0.0% | 0.5% | 3.1% | 4.5% | $1,68 | $1.269.467 | $1.269.467 | 1.0 |
|
||
| 2744 |
Energi
NRG
|
$0,01252 | 0.1% | 0.0% | 1.7% | 2.6% | $117.799 | $1.269.340 | $1.269.346 | 1.0 |
|
||
| 2745 |
Tharwa USD
THUSD
|
$0,9980 | - | - | - | - | $8,88 | $1.268.488 | $3.624.831 | 0.35 |
|
||
| 2746 |
Broadcom xStock
AVGOX
|
$430,46 | 0.0% | 1.7% | 2.6% | 38.5% | $1.243,62 | $1.267.399 | $88.480.165 | 0.01 |
|
||
| 2747 |
LOCK IN
LOCKIN
|
$0,001274 | 0.2% | 0.8% | 0.4% | 14.6% | $680.525 | $1.266.463 | $1.266.463 | 1.0 |
|
||
| 2748 |
ADAMANT Messenger
ADM
|
$0,01107 | 0.6% | 1.6% | 2.3% | 3.1% | $98.591,33 | $1.265.805 | $1.265.805 | 1.0 |
|
||
| 2749 |
Ember Earn
EEARN
|
$1,01 | - | 0.4% | 0.6% | 0.7% | $84.534,99 | $1.265.680 | $1.265.680 | 1.0 |
|
||
| 2750 |
UPCX
UPC
|
$0,3048 | 0.1% | 3.1% | 8.4% | 55.6% | $989.468 | $1.264.715 | $237.779.250 | 0.01 |
|
||
| 2751 |
Jambo
J
|
$0,007843 | 0.3% | 6.8% | 18.3% | 23.1% | $512.320 | $1.262.904 | $7.843.750 | 0.16 |
|
||
| 2760 |
Synapse Power
XNAP
|
$0,008360 | 0.5% | 1.7% | 1.8% | 1.9% | $6.119,85 | $1.262.268 | $8.352.958 | 0.15 |
|
||
| 2702 |
KAANCH NETWORK
KNCH
|
$0,07011 | 1.9% | 58.9% | 98.6% | 93.8% | $1.149.226 | $1.261.932 | $4.066.227 | 0.31 |
|
||
| 2753 |
MemeFi
MEMEFI
|
$0,0001268 | 0.0% | 4.0% | 6.3% | 11.5% | $1.661.789 | $1.261.259 | $1.261.259 | 1.0 |
|
||
| 2752 |
Wojak Coin
WOJAK
|
$0,00001817 | 0.2% | 1.5% | 2.3% | 17.2% | $5.093,63 | $1.261.208 | $1.261.208 | 1.0 |
|
||
| 2755 |
Baanx
BXX
|
$0,005036 | 0.1% | 4.4% | 11.4% | 28.1% | $4.496,25 | $1.258.456 | $1.258.456 | 1.0 |
|
||
| 2754 |
Concilium
CONCILIUM
|
$0,4929 | 2.3% | 0.0% | 8.2% | 18.4% | $4.511,38 | $1.258.381 | $1.318.173 | 0.95 |
|
||
| 2756 |
node.sys
NYS
|
$0,002795 | 0.1% | 0.0% | 1.1% | 12.3% | $6.342,64 | $1.257.900 | $1.257.900 | 1.0 |
|
||
| 2757 |
Lets Go Brandon
LETSGO
|
$0.083812 | - | - | - | - | $32,76 | $1.257.839 | $1.257.839 | 1.0 |
|
||
| 2759 |
DeepBrain Chain
DBC
|
$0,0003930 | 0.5% | 3.7% | 13.8% | 1.2% | $13.352,53 | $1.257.710 | $3.930.345 | 0.32 |
|
||
| 2761 |
Fiamma BTC
FIABTC
|
$75.187,63 | - | - | - | - | $20,98 | $1.255.390 | $1.255.390 | 1.0 |
|
||
| 2762 |
Frontier
FRONT
|
$0,01394 | 0.1% | 2.9% | 1.8% | 0.2% | $2,83 | $1.254.924 | $1.254.924 | 1.0 |
|
||
| 2763 |
Plebbit
PLEB
|
$0.068389 | 0.0% | 0.2% | 12.6% | 15.3% | $996,83 | $1.253.315 | $1.253.315 | 1.0 |
|
||
| 2758 |
Artyfact
ARTY
|
$0,05474 | 0.1% | 0.3% | 18.6% | 28.6% | $1.073.027 | $1.250.820 | $1.356.497 | 0.92 |
|
||
| 2764 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141,64 | 0.0% | 0.2% | 0.3% | 7.9% | $53.367,74 | $1.250.755 | $1.250.755 | 1.0 |
|
||
| 2765 |
LeverUp USD
LVUSD
|
$0,9907 | 0.2% | 0.0% | 0.5% | 0.0% | $303,56 | $1.249.453 | $1.249.453 | 1.0 |
|
||
| 2766 |
Union
U
|
$0,0006477 | 0.1% | 0.4% | 2.5% | 22.3% | $617.449 | $1.241.830 | $6.471.065 | 0.19 |
|
||
| 2767 |
Palantir xStock
PLTRX
|
$142,05 | 2.0% | 0.7% | 4.8% | 4.3% | $1.321,63 | $1.240.478 | $114.902.917 | 0.01 |
|
||
| 2768 |
Soul Graph
GRPH
|
$0,001238 | 0.3% | 1.0% | 2.9% | 29.1% | $50.553,13 | $1.237.999 | $1.237.999 | 1.0 |
|
||
| 2771 |
@gork
GORK
|
$0,001236 | 0.0% | 2.5% | 18.7% | 32.8% | $37.496,17 | $1.236.049 | $1.236.049 | 1.0 |
|
||
| 2770 |
DRAGON
DRAGON
|
$0,002949 | 0.0% | 2.5% | 9.0% | 0.3% | $10.542,97 | $1.235.007 | $1.985.534 | 0.62 |
|
||
| 2772 |
ZENIX
ZENIX
|
$0,00002464 | - | 0.0% | 5.0% | 76.8% | $49,43 | $1.232.101 | $1.232.101 | 1.0 |
|
||
| 2773 |
Skey Network
SKEY
|
$0,001524 | 0.1% | 0.3% | 8.6% | 1.5% | $202.438 | $1.230.152 | $1.523.500 | 0.81 |
|
||
| 2774 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $1.229.530 | $1.229.530 | 1.0 |
|
||
| 2775 |
Veil Token
VEIL
|
$0,01730 | 0.1% | 3.7% | 17.0% | 13.1% | $8.821,52 | $1.227.207 | $1.382.498 | 0.89 |
|
||
| 2776 |
Xavier: Renegade Angel
XAVIER
|
$0,001229 | 0.3% | 2.3% | 19.5% | 159.6% | $6.847,68 | $1.223.452 | $1.223.452 | 1.0 |
|
||
| 2777 |
Plugin
PLI
|
$0,002986 | 0.3% | 0.1% | 7.7% | 11.6% | $73.927,30 | $1.222.446 | $1.490.788 | 0.82 |
|
||
| 2778 |
Cerebrum DAO
NEURON
|
$0,00004324 | 0.7% | 4.2% | 11.7% | 57.9% | $3.073,48 | $1.219.269 | $3.719.952 | 0.33 |
|
||
| 2779 |
Adrena
ADX
|
$0,001232 | 0.2% | 0.2% | 4.3% | 57.6% | $39,92 | $1.217.357 | $1.226.151 | 0.99 |
|
||
| 2780 |
Amocucinare
AMORE
|
$0,001278 | 0.0% | 1.1% | 6.1% | 20.9% | $19.794,47 | $1.216.801 | $1.251.843 | 0.97 |
|
||
| 2781 |
DPRating
RATING
|
$0,0002765 | 0.0% | 5.7% | 20.0% | 23.7% | $738,83 | $1.216.660 | $2.764.843 | 0.44 |
|
||
| 2782 |
Bifrost
BNC
|
$0,03213 | 0.0% | 0.1% | 1.6% | 7.0% | $586.265 | $1.216.084 | $2.569.021 | 0.47 |
|
||
| 2783 |
Fluxbot
FLUXB
|
$0,002821 | 0.2% | 6.0% | 3.0% | 2.1% | $3,34 | $1.214.656 | $1.410.264 | 0.86 |
|
||
| 2784 |
DeFiGeek Community Japan
TXJP
|
$5,78 | - | - | - | - | $22,53 | $1.214.596 | $1.214.596 | 1.0 |
|
||
| 2785 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$80,58 | 0.1% | 0.1% | 2.9% | 0.5% | $55.441,33 | $1.210.372 | $1.210.372 | 1.0 |
|
||
| 2786 |
San Chan
SAN
|
$0,001329 | 0.2% | 2.2% | 2.8% | 55.5% | $11.674,06 | $1.205.457 | $1.321.785 | 0.91 |
|
||
| 2769 |
Arkreen Token
AKRE
|
$0,0001970 | 3.5% | 4.5% | 10.9% | 8.4% | $791,23 | $1.205.379 | $1.969.637 | 0.61 |
|
||
| 2787 |
HyperSwap
SWAP
|
$0,01811 | 0.5% | 1.7% | 9.8% | 10.5% | $868,62 | $1.205.074 | $1.665.471 | 0.72 |
|
||
| 2794 |
Ajna Protocol
AJNA
|
$0,001526 | 0.2% | 2.0% | 3.8% | 11.4% | $55.624,41 | $1.204.906 | $1.510.320 | 0.8 |
|
||
| 2789 |
Pepe Unchained
PEPU
|
$0,0001234 | 0.2% | 5.2% | 5.5% | 0.9% | $73.254,14 | $1.204.260 | $1.893.547 | 0.64 |
|
||
| 2788 |
YURU COIN
YURU
|
$0,1696 | 0.4% | 0.0% | 16.8% | 30.0% | $157.793 | $1.204.252 | $1.598.039 | 0.75 |
|
||
| 2790 |
Backstage
BKS
|
$0,002003 | 0.5% | 0.8% | 20.1% | 415.7% | $53.072,00 | $1.203.669 | $2.003.220 | 0.6 |
|
||
| 2791 |
Hestia
HESTIA
|
$2,42 | 0.2% | 0.4% | 2.1% | 22.9% | $3.893,80 | $1.203.551 | $1.203.551 | 1.0 |
|
||
| 2792 |
catwifmask
MASK
|
$0,001201 | 0.5% | 6.2% | 6.0% | 8.6% | $279.566 | $1.199.564 | $1.199.564 | 1.0 |
|
||
| 2793 |
Neuron
NRN
|
$0,002669 | 0.1% | 1.3% | 18.7% | 31.7% | $4.878,52 | $1.199.443 | $2.668.792 | 0.45 |
|
||
| 2795 |
Neos Credits
NCR
|
$0,02948 | - | - | - | - | $35,06 | $1.198.422 | $1.473.902 | 0.81 |
|
||
| 2796 |
Libra
LIBRA
|
$0,004670 | 0.2% | 3.6% | 8.7% | 59.3% | $108,52 | $1.197.460 | $4.669.842 | 0.26 |
|
||
| 2797 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$153,89 | 0.0% | 0.5% | 0.9% | 27.3% | $104.316 | $1.197.041 | $1.197.041 | 1.0 |
|
||
| 2798 |
Cortensor
COR
|
$0,001657 | 0.2% | 1.4% | 8.1% | 17.1% | $560,99 | $1.192.213 | $1.655.851 | 0.72 |
|
||
| 2799 |
X Money
XMONEY
|
$0,1192 | 0.0% | 2.1% | 53.4% | 118.2% | $36.613,69 | $1.190.986 | $1.190.986 | 1.0 |
|
||
| 2800 |
Delabs Games
DELABS
|
$0,001586 | 0.2% | 3.9% | 20.6% | 6.4% | $36.712,08 | $1.190.109 | $4.758.531 | 0.25 |
|
Viser 2701 til 2800 af 16103 resultater
Rækker
Eller tjek den ud i app-butikkerne
