Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,1 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 148 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.921 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.099.933.160.161
Markedsværdi
1.8%
$147.624.992.665
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Harmonix Finance
HAR
|
$0,008316 | 0.1% | 5.5% | 96.2% | 62.2% | $65.835,07 | $2.410.876 | $8.309.675 | 0.29 |
|
||
| 2802 |
Kyber Network Crystal Legacy
KNCL
|
$0,2190 | 3.6% | 1.8% | 10.3% | 2.0% | $1.159,45 | $2.408.103 | $2.502.428 | 0.96 |
|
||
| 2803 |
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $10,00 | $2.407.741 | $2.407.741 | 1.0 |
|
||
| 2806 |
LOCK IN
LOCKIN
|
$0,002411 | 0.5% | 0.4% | 14.3% | 18.3% | $296.467 | $2.401.713 | $2.401.713 | 1.0 |
|
||
| 2805 |
Slothana
SLOTH
|
$0,001295 | 0.4% | 4.8% | 19.7% | 13.1% | $163.154 | $2.401.663 | $2.401.663 | 1.0 |
|
||
| 2807 |
Vouch Staked PLS
VPLS
|
$0,00001655 | 0.2% | 1.3% | 13.2% | 12.7% | $184,68 | $2.401.323 | $2.401.323 | 1.0 |
|
||
| 2808 |
FlameWire
SN97
|
$0,9127 | 0.3% | 3.3% | 5.9% | 53.4% | $310.757 | $2.399.305 | $2.399.305 | 1.0 |
|
||
| 2804 |
StarLink
STARL
|
$0.062407 | 0.5% | 6.9% | 10.8% | 6.3% | $23.701,99 | $2.398.335 | $2.403.349 | 1.0 |
|
||
| 2810 |
International Stable Currency
ISC
|
$2,15 | 0.1% | 1.4% | 0.3% | 0.9% | $2.690,82 | $2.395.366 | $2.395.366 | 1.0 |
|
||
| 2811 |
Film.io
FAN
|
$0,0007676 | 0.0% | 3.1% | 27.0% | 100.9% | $386,87 | $2.392.677 | $7.675.766 | 0.31 |
|
||
| 2809 |
Juris Protocol
JURIS
|
$0.055577 | 0.4% | 0.1% | 58.7% | 57.2% | $61.112,16 | $2.390.743 | $5.573.277 | 0.43 |
|
||
| 2812 |
Aria Premier Launch
APL
|
$0,2211 | 0.2% | 11.4% | 31.7% | 51.8% | $325,78 | $2.389.523 | $2.389.523 | 1.0 |
|
||
| 2813 |
Illusion of Life
SPARK
|
$0,002394 | 2.7% | 11.4% | 55.4% | 32.3% | $842.377 | $2.389.263 | $2.389.263 | 1.0 |
|
||
| 2814 |
Wrapped ETH (Taiko)
WETH
|
Køb
|
$2.967,36 | 0.0% | 4.0% | 10.6% | 2.0% | $3.630,47 | $2.385.693 | $2.385.693 | 1.0 |
|
|
| 2815 |
Bitcoin Wizards
WZRD
|
$0,1136 | - | - | - | - | $45,82 | $2.385.431 | $2.385.431 | 1.0 |
|
||
| 2816 |
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $290.011 | $2.379.044 | $2.379.044 | 1.0 |
|
||
| 2817 |
RIFT AI
RIFT
|
$0,002373 | - | - | - | - | $14,24 | $2.373.132 | $2.373.132 | 1.0 |
|
||
| 2818 |
Bridged Wrapped Ether (Morph L2)
WETH
|
Køb
|
$2.958,79 | 0.4% | 4.3% | 11.0% | 2.3% | $3.701,03 | $2.367.955 | $2.369.900 | 1.0 |
|
|
| 2819 |
aZen
AZEN
|
$0,0009730 | 1.4% | 2.0% | 0.3% | 46.8% | $11.200,38 | $2.367.191 | $9.729.521 | 0.24 |
|
||
| 2820 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$149,33 | 0.1% | 0.7% | 3.2% | 0.6% | $2.646.223 | $2.359.973 | $2.359.973 | 1.0 |
|
||
| 2822 |
Symbiosis
SIS
|
$0,02873 | 0.3% | 6.0% | 28.3% | 43.3% | $3.134.966 | $2.359.672 | $2.858.248 | 0.83 |
|
||
| 2821 |
Warped Games
WARPED
|
$0,0002539 | 0.3% | 0.6% | 16.5% | 13.7% | $1.204,55 | $2.359.446 | $2.359.446 | 1.0 |
|
||
| 2823 |
Namada
NAM
|
$0,002432 | 2.4% | 12.6% | 60.6% | 33.7% | $16.829,38 | $2.351.867 | $2.645.637 | 0.89 |
|
||
| 2824 |
XDAG
XDAG
|
$0,001812 | 0.2% | 8.1% | 5.6% | 4.3% | $344.211 | $2.347.108 | $2.620.030 | 0.9 |
|
||
| 2825 |
Kinka
XNK
|
$4.868,83 | 0.2% | 2.9% | 5.1% | 10.5% | $79.858,51 | $2.346.665 | $2.346.665 | 1.0 |
|
||
| 2826 |
txSync Bridged wstETH (zkSync)
WSTETH
|
Køb
|
$3.636,29 | 0.1% | 3.8% | 10.6% | 1.3% | $6.706,29 | $2.345.097 | $2.345.097 | 1.0 |
|
|
| 2827 |
Baby Bottle
BOTT
|
$0,002345 | 4.4% | 5.6% | 20.7% | 23.6% | $3.962,74 | $2.344.850 | $2.344.850 | 1.0 |
|
||
| 2828 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$118,79 | 0.1% | 1.0% | 2.1% | 3.8% | $1.305.851 | $2.340.854 | $2.340.854 | 1.0 |
|
||
| 2829 |
AXEL
AXEL
|
$0,01609 | 0.4% | 1.6% | 4.4% | 13.2% | $188,97 | $2.339.492 | $16.091.084 | 0.15 |
|
||
| 2830 |
Mistery
MERY
|
$0.055552 | 0.3% | 1.4% | 16.9% | 21.4% | $16.073,37 | $2.336.259 | $2.336.259 | 1.0 |
|
||
| 2831 |
DeFinity
DEFX
|
$0,01522 | 0.3% | 4.2% | 4.7% | 2.7% | $1.935,76 | $2.330.064 | $2.610.702 | 0.89 |
|
||
| 2832 |
Blend
BLND
|
$0,06604 | 0.2% | 0.1% | 1.6% | 11.4% | $3.058,57 | $2.329.104 | $4.434.262 | 0.53 |
|
||
| 2835 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$333,63 | 0.0% | 1.8% | 0.4% | 13.7% | $2.179.828 | $2.324.330 | $2.324.330 | 1.0 |
|
||
| 2833 |
AMD (Ondo Tokenized Stock)
AMDON
|
$235,35 | 0.2% | 6.0% | 6.7% | 9.1% | $4.653.121 | $2.323.731 | $2.323.731 | 1.0 |
|
||
| 2834 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.894,88 | $2.323.413 | $2.323.413 | 1.0 |
|
||
| 2836 |
Toyota (Ondo Tokenized Stock)
TMON
|
$224,36 | 0.6% | 1.2% | 1.4% | 2.2% | $302,90 | $2.322.663 | $2.322.663 | 1.0 |
|
||
| 2837 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$166,98 | 0.0% | 0.1% | 1.5% | 11.8% | $423.237 | $2.317.208 | $2.317.208 | 1.0 |
|
||
| 2838 |
Orby Network USC Stablecoin
USC
|
$1,03 | 0.2% | 0.7% | 0.5% | 0.9% | $47.483,09 | $2.313.695 | $2.313.695 | 1.0 |
|
||
| 2839 |
THAT
THAT
|
$0,001804 | 0.0% | 0.3% | 0.5% | 1.3% | $3.473,16 | $2.313.249 | $5.953.039 | 0.39 |
|
||
| 2840 |
Docs-Insights (Taτsu)
SN84
|
$0,8105 | 0.3% | 0.3% | 17.3% | 24.2% | $55.319,30 | $2.309.477 | $2.309.477 | 1.0 |
|
||
| 2841 |
Nemesis
NEMESIS
|
$0,002308 | 0.1% | 0.2% | 34.7% | 19.8% | $24.472,52 | $2.308.782 | $2.310.420 | 1.0 |
|
||
| 2842 |
Chinese PEPE
PEIPEI
|
$0.0124584 | - | - | - | - | $41,70 | $2.303.470 | $2.303.470 | 1.0 |
|
||
| 2843 |
Cere Network
CERE
|
$0,0003466 | 0.5% | 1.2% | 0.5% | 6.3% | $102.025 | $2.301.146 | $3.466.679 | 0.66 |
|
||
| 2844 |
Unstable Cult
USC
|
$0,002298 | - | - | - | - | $0,00 | $2.298.061 | $2.298.061 | 1.0 |
|
||
| 2845 |
AGI ALPHA AGENT
AGIALPHA
|
$0,002286 | 0.3% | 1.8% | 7.8% | 8.3% | $1.129,42 | $2.290.464 | $2.290.464 | 1.0 |
|
||
| 2846 |
Areum
AREA
|
$0,01940 | 3.7% | 0.4% | 17.9% | 254.8% | $10.867,58 | $2.285.999 | $4.758.956 | 0.48 |
|
||
| 2847 |
Streamflow
STREAM
|
$0,01658 | 0.1% | 2.3% | 1.0% | 0.6% | $171.503 | $2.282.256 | $16.575.021 | 0.14 |
|
||
| 2848 |
Asymmetry USDaf
USDAF
|
$0,9932 | 0.2% | 0.1% | 0.1% | 0.1% | $106.329 | $2.275.870 | $2.275.870 | 1.0 |
|
||
| 2849 |
BasedAI
BASEDAI
|
$0,06372 | 0.2% | 2.4% | 12.0% | 5.3% | $6.562,45 | $2.273.113 | $2.273.113 | 1.0 |
|
||
| 2850 |
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $15.718,47 | $2.272.883 | $2.273.093 | 1.0 |
|
||
| 2851 |
Modulr
EMDR
|
$2,82 | 0.5% | 19.3% | 21.8% | 1.2% | $56.484,76 | $2.272.252 | $2.815.393 | 0.81 |
|
||
| 2852 |
ALLINDOGE
ALLINDOGE
|
$0,002278 | 0.4% | 8.6% | 25.8% | 18.8% | $40.288,16 | $2.269.813 | $2.269.813 | 1.0 |
|
||
| 2853 |
michi
$MICHI
|
$0,004110 | 0.0% | 13.3% | 0.4% | 21.2% | $1.506.827 | $2.268.638 | $2.268.638 | 1.0 |
|
||
| 2854 |
Bitcoin on Katana
BTCK
|
$89.411,60 | 0.3% | 1.5% | 5.4% | 0.2% | $26.552,84 | $2.266.429 | $2.266.429 | 1.0 |
|
||
| 2855 |
Wrapped AyeAyeCoin
WAAC
|
$0,3778 | 0.3% | 5.4% | 21.2% | 20.9% | $4.370,64 | $2.265.195 | $2.265.195 | 1.0 |
|
||
| 2856 |
Froge
FROGE
|
$0.083483 | 0.0% | 4.2% | 13.0% | 17.2% | $659.124 | $2.262.870 | $2.262.870 | 1.0 |
|
||
| 2858 |
Merkle Trade
MKL
|
$0,05135 | 0.0% | 0.0% | 9.5% | 10.8% | $2.239,58 | $2.260.086 | $5.134.219 | 0.44 |
|
||
| 2857 |
Altcoinist Token
ALTT
|
$0,009220 | 0.9% | 3.9% | 11.6% | 9.1% | $19.566,11 | $2.258.571 | $9.218.658 | 0.25 |
|
||
| 2859 |
Napoli Fan Token
NAP
|
$0,4334 | 0.7% | 1.5% | 5.7% | 5.7% | $554.271 | $2.257.972 | $4.331.371 | 0.52 |
|
||
| 2873 |
BRN Metaverse
BRN
|
$0,08925 | 0.7% | 3.0% | 4.8% | 4.6% | $179.374 | $2.257.450 | $2.508.288 | 0.9 |
|
||
| 2860 |
JetTon Games
JETTON
|
$0,04539 | 0.0% | 2.2% | 17.0% | 33.3% | $86.998,93 | $2.256.328 | $3.603.492 | 0.63 |
|
||
| 2861 |
Infraxa
INFRA
|
$0,002257 | 0.0% | 15.0% | 33.1% | 18.5% | $18.815,25 | $2.253.589 | $2.253.589 | 1.0 |
|
||
| 2862 |
Zauthx402
ZAUTH
|
$0,002373 | 0.5% | 23.3% | 20.7% | 300.2% | $160.439 | $2.252.934 | $2.371.513 | 0.95 |
|
||
| 2863 |
Vexanium
VEX
|
$0,002146 | 0.1% | 2.8% | 3.8% | 14.3% | $69.595,32 | $2.252.716 | $2.252.716 | 1.0 |
|
||
| 2864 |
Kin
KIN
|
$0.068506 | 0.1% | 0.6% | 3.4% | 13.3% | $54.543,31 | $2.252.587 | $2.252.587 | 1.0 |
|
||
| 2866 |
Bitcoin.ℏ
BTC.ℏ
|
$0,4174 | 0.0% | 1.8% | 11.2% | 13.4% | $5.742,18 | $2.249.885 | $8.751.486 | 0.26 |
|
||
| 2865 |
Heurist
HEU
|
$0,01179 | 0.2% | 2.7% | 13.8% | 20.1% | $178.099 | $2.249.642 | $11.792.824 | 0.19 |
|
||
| 2867 |
MOEW
MOEW
|
$0,0003396 | 0.1% | 2.8% | 9.9% | 9.3% | $144.117 | $2.248.782 | $2.248.782 | 1.0 |
|
||
| 2868 |
Omnity Convertible Token
OCT
|
$0,02248 | 0.0% | 2.3% | 21.3% | 25.7% | $67.009,03 | $2.248.472 | $2.248.472 | 1.0 |
|
||
| 2869 |
Meso Finance
MESO
|
$0,002269 | - | - | - | - | $0,01927 | $2.242.024 | $2.269.426 | 0.99 |
|
||
| 2871 |
StarSlax
SSLX
|
$0,0008092 | 0.1% | 19.1% | 34.7% | 32.3% | $220.917 | $2.241.433 | $8.089.915 | 0.28 |
|
||
| 2870 |
IBM (Ondo Tokenized Stock)
IBMON
|
$294,90 | 0.0% | 2.4% | 3.4% | 2.9% | $1.632.411 | $2.240.136 | $2.240.136 | 1.0 |
|
||
| 2872 |
Shoggoth
SHOGGOTH
|
$0,002239 | 0.2% | 0.4% | 17.0% | 36.8% | $484.119 | $2.238.791 | $2.238.791 | 1.0 |
|
||
| 2874 |
Kind Cat Token
KIND
|
$0,002333 | 0.1% | 12.1% | 98.8% | 228.3% | $15.260,75 | $2.236.799 | $2.244.563 | 1.0 |
|
||
| 2877 |
Artrade
ATR
|
$0,001773 | 0.8% | 1.4% | 20.7% | 30.0% | $470.885 | $2.234.174 | $2.241.073 | 1.0 |
|
||
| 2875 |
BOOP
BOOP
|
$0,007141 | 0.0% | 0.2% | 0.2% | 12.9% | $38.831,04 | $2.233.266 | $7.138.169 | 0.31 |
|
||
| 2878 |
Pibble
PIB
|
$0,00009245 | 0.2% | 2.4% | 5.3% | 42.9% | $4.971,01 | $2.227.321 | $2.739.830 | 0.81 |
|
||
| 2879 |
Greyhound
GH
|
$0,002227 | 0.2% | 2.9% | 13.9% | 8.2% | $266,52 | $2.227.092 | $2.227.092 | 1.0 |
|
||
| 2889 |
LMAO!
LMAO!
|
$0,002223 | 1.4% | 9.1% | 30.8% | 15.5% | $631.696 | $2.226.407 | $2.226.407 | 1.0 |
|
||
| 2876 |
Giggle Panda
GIGL
|
$0,002513 | 0.3% | 3.0% | 3.9% | 0.5% | $218.257 | $2.221.964 | $2.513.408 | 0.88 |
|
||
| 2883 |
Catcoin
CAT
|
$0.0106439 | 0.2% | 3.7% | 1.4% | 4.6% | $2.154.045 | $2.221.300 | $2.221.300 | 1.0 |
|
||
| 2880 |
LEO
LEO
|
Køb
|
$0,0002337 | 0.1% | 6.2% | 57.1% | 409.4% | $26.241,63 | $2.221.173 | $2.338.077 | 0.95 |
|
|
| 2882 |
Paimon SpaceX SPV Token
SPCX
|
$221,91 | - | - | - | - | $135,81 | $2.219.127 | $2.219.127 | 1.0 |
|
||
| 2884 |
Dynachain
DYNA
|
$0,01150 | 2.3% | 2.6% | 6.5% | 9.9% | $468,84 | $2.216.319 | $4.598.992 | 0.48 |
|
||
| 2881 |
MetaArena
TIMI
|
$0,006085 | 1.1% | 28.6% | 56.6% | 92.0% | $7.719.241 | $2.215.825 | $12.771.327 | 0.17 |
|
||
| 2886 |
Habitat
HABITAT
|
$0,03012 | 0.2% | 1.9% | 28.4% | 20.4% | $20.776,05 | $2.215.483 | $3.011.634 | 0.74 |
|
||
| 2885 |
Panther AI
PAI
|
$0,007951 | 0.0% | 9.3% | 14.4% | 8.6% | $721.731 | $2.214.603 | $3.772.112 | 0.59 |
|
||
| 2887 |
Tanssi
TANSSI
|
$0,006474 | 35.4% | 19.1% | 49.9% | 40.1% | $19.928.528 | $2.211.657 | $6.747.316 | 0.33 |
|
||
| 2888 |
Midas The Minotaur
MIDAS
|
$0,0002488 | 0.5% | 3.5% | 13.6% | 23.6% | $31.277,40 | $2.210.150 | $2.210.150 | 1.0 |
|
||
| 2891 |
Fuse
FUSE
|
$0,007058 | 4.2% | 0.6% | 4.9% | 12.5% | $642.798 | $2.207.025 | $2.748.043 | 0.8 |
|
||
| 2892 |
TPTU
TPTU
|
$0,1471 | 0.1% | 0.0% | 104.6% | 110.0% | $122.227 | $2.206.492 | $2.206.492 | 1.0 |
|
||
| 2893 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001922 | 0.4% | 4.8% | 7.7% | 8.2% | $409.790 | $2.204.771 | $2.223.990 | 0.99 |
|
||
| 2894 |
Neutrino Index Token
XTN
|
$0,02373 | 0.1% | 1.7% | 7.1% | 6.1% | $187,55 | $2.200.044 | $2.200.044 | 1.0 |
|
||
| 2895 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14,42 | $2.199.133 | $2.199.133 | 1.0 |
|
||
| 2896 |
Litecoin Cash
LCC
|
$0,002681 | 0.2% | 1.3% | 3.5% | 14.9% | $238,00 | $2.199.019 | $2.199.056 | 1.0 |
|
||
| 2890 |
GraphLinq Chain
GLQ
|
$0,006467 | 0.1% | 4.9% | 13.8% | 20.7% | $109.599 | $2.198.479 | $3.233.057 | 0.68 |
|
||
| 2897 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,05191 | 0.2% | 1.1% | 1.6% | 33.6% | $71.481,67 | $2.197.569 | $5.188.771 | 0.42 |
|
||
| 2898 |
Quq
QUQ
|
$0,002197 | 0.0% | 0.0% | 0.1% | 18.9% | $244.257.786 | $2.196.712 | $2.196.712 | 1.0 |
|
||
| 2899 |
Morpheus Network
MNW
|
$0,05856 | 0.1% | 2.1% | 37.9% | 14.3% | $3.264,42 | $2.196.597 | $2.804.122 | 0.78 |
|
||
| 2900 |
xSUI
XSUI
|
$1,51 | 0.2% | 1.9% | 18.8% | 3.1% | $36.893,30 | $2.196.331 | $2.196.331 | 1.0 |
|
Viser 2801 til 2900 af 18921 resultater
Rækker
Eller tjek den ud i app-butikkerne
