Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,76 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 40,3 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.501 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Forudsigelsesmarkeder og Venice Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2873 |
AR.IO Network
ARIO
|
$0,001437 | 0.0% | 0.3% | 12.9% | 1.0% | $34,40 | $1.023.717 | $1.436.916 | 0.71 |
|
||
| 2874 |
Hydrex
HYDX
|
$0,02029 | 0.6% | 1.6% | 14.6% | 59.6% | $4.240,67 | $1.021.345 | $2.253.665 | 0.45 |
|
||
| 2875 |
UWON
UWON
|
$0,1021 | 0.0% | 4.4% | 10.9% | 20.6% | $18,14 | $1.021.118 | $1.021.118 | 1.0 |
|
||
| 2876 |
TrueFi
TRU
|
$0,0008113 | 0.0% | 2.2% | 6.9% | 2.3% | $193,48 | $1.019.805 | $1.019.805 | 1.0 |
|
||
| 2888 |
Red Kitten Crew
RKC
|
$0,001089 | 0.9% | 5.9% | 16.9% | 42.9% | $44.404,29 | $1.019.338 | $1.019.338 | 1.0 |
|
||
| 2877 |
Ledger AI
LEDGER
|
$0,0003243 | 0.3% | 6.4% | 4.5% | 23.4% | $3.053,09 | $1.018.756 | $1.018.756 | 1.0 |
|
||
| 2878 |
Clore.ai
CLORE
|
$0,001602 | 0.2% | 5.5% | 28.6% | 19.9% | $73.377,22 | $1.017.982 | $1.017.982 | 1.0 |
|
||
| 2879 |
Etherex Liquid Staking Token
REX33
|
$0,009390 | 7.0% | 18.4% | 25.9% | 28.6% | $2.143,73 | $1.016.613 | $1.016.613 | 1.0 |
|
||
| 2881 |
memestock
MEMESTOCK
|
$0,001015 | 0.5% | 3.2% | 4.2% | 67.4% | $26.904,75 | $1.015.935 | $1.015.935 | 1.0 |
|
||
| 2880 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$77,29 | 0.3% | 0.8% | 4.1% | 12.1% | $796.624 | $1.015.189 | $1.015.189 | 1.0 |
|
||
| 2883 |
Shadow Liquid Staking Token
X33
|
$2,89 | 0.4% | 1.8% | 24.5% | 13.2% | $2.755,20 | $1.013.999 | $1.013.999 | 1.0 |
|
||
| 2884 |
Autocompounding Voting KAT
AVKAT
|
$0,004986 | 1.3% | 11.5% | 0.7% | 25.2% | $32,08 | $1.012.045 | $1.012.045 | 1.0 |
|
||
| 2885 |
Saito
SAITO
|
$0,0003373 | 0.8% | 0.8% | 4.6% | 11.6% | $3.470,53 | $1.011.996 | $1.011.996 | 1.0 |
|
||
| 2886 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$39,96 | 2.6% | 0.1% | 4.0% | 37.0% | $3.545,09 | $1.010.932 | $1.010.932 | 1.0 |
|
||
| 2887 |
OciCat Token
OCICAT
|
$0.083115 | 0.3% | 0.9% | 1.7% | 20.7% | $1.040,82 | $1.010.893 | $2.087.452 | 0.48 |
|
||
| 2889 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$141,21 | 0.5% | 1.4% | 1.6% | 27.3% | $177.306 | $1.008.707 | $1.008.707 | 1.0 |
|
||
| 2890 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$212,41 | 0.5% | 0.0% | 1.1% | 6.1% | $655,36 | $1.007.896 | $1.007.896 | 1.0 |
|
||
| 2891 |
ZKas
ZKAS
|
$0,002864 | 2.7% | 8.4% | 19.2% | - | $14.382,65 | $1.007.053 | $1.007.053 | 1.0 |
|
||
| 2892 |
Riecoin
RIC
|
$0,01392 | 0.1% | 0.1% | 1.4% | 0.4% | $11.359,42 | $1.006.109 | $1.169.196 | 0.86 |
|
||
| 2893 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$642,48 | 0.2% | 0.0% | 9.7% | 14.6% | $1.046.462 | $1.001.929 | $1.001.929 | 1.0 |
|
||
| 2894 |
Hosico
HOSICO
|
$0,001002 | 0.1% | 0.9% | 11.6% | 47.5% | $133,68 | $1.001.865 | $1.001.865 | 1.0 |
|
||
| 2895 |
Defactor
REAL
|
Køb
|
$0,003762 | 0.4% | 1.1% | 3.5% | 17.6% | $75,67 | $1.000.553 | $1.008.262 | 0.99 |
|
|
| 2896 |
401jK
401JK
|
$0,001001 | 0.1% | 0.5% | 9.0% | 28.6% | $24.657,99 | $1.000.321 | $1.000.321 | 1.0 |
|
||
| 2897 |
RONKE
RONKE
|
$0,001000 | 0.7% | 0.9% | 3.4% | 17.0% | $2.004,69 | $999.950 | $1.000.046 | 1.0 |
|
||
| 2899 |
ZMINE
ZMN
|
$0,008534 | 0.3% | 0.2% | 0.4% | 1.2% | $2.226,39 | $996.338 | $996.338 | 1.0 |
|
||
| 2898 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$8,38 | - | 0.0% | 9.2% | 52.2% | $16,46 | $994.077 | $994.077 | 1.0 |
|
||
| 2901 |
Hestia
HESTIA
|
$2,10 | 1.9% | 0.3% | 5.5% | 15.1% | $237,64 | $993.079 | $993.079 | 1.0 |
|
||
| 2900 |
Block
BLOCK
|
$0,0009930 | 0.0% | 0.5% | 2.7% | 10.9% | $154.865 | $992.985 | $992.985 | 1.0 |
|
||
| 2902 |
Wolfies
PACK
|
$0,00008654 | 0.3% | 0.5% | 7.2% | 22.1% | $12.677,78 | $990.889 | $990.889 | 1.0 |
|
||
| 2903 |
Chirp Token
CHIRP
|
$0,006946 | 0.3% | 6.9% | 10.2% | 32.3% | $88.169,10 | $990.368 | $990.368 | 1.0 |
|
||
| 2904 |
Arcana
ARCN
|
$0,0009913 | 0.4% | 10.1% | 7.2% | 41.0% | $2.619,96 | $989.840 | $989.840 | 1.0 |
|
||
| 2905 |
Arai
AA
|
$0,006839 | 0.1% | 4.0% | 2.8% | 19.2% | $3.559,49 | $988.237 | $6.839.013 | 0.14 |
|
||
| 2907 |
Baby BFT
BBFT
|
$0,00009861 | 0.3% | 1.7% | 13.3% | 23.8% | $5.710,53 | $985.236 | $985.236 | 1.0 |
|
||
| 2908 |
Levva Protocol
LVVA
|
$0,0004924 | 14.7% | 1.1% | 6.1% | 4.8% | $1.129.941 | $985.139 | $985.139 | 1.0 |
|
||
| 2906 |
FAYA
FAYA
|
$0.079215 | 0.4% | 0.1% | 0.2% | 0.2% | $13.452,40 | $984.802 | $9.214.914 | 0.11 |
|
||
| 2910 |
United Founders Group
UFG
|
$0,001073 | 0.2% | 4.6% | 9.4% | 60.6% | $11.772,04 | $983.929 | $1.071.421 | 0.92 |
|
||
| 2909 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$85,53 | 0.8% | 1.8% | 9.4% | 43.4% | $741.354 | $983.586 | $983.586 | 1.0 |
|
||
| 2911 |
CAD Coin
CADC
|
$0,7107 | 0.0% | 0.0% | 0.6% | 0.9% | $30.254,86 | $982.122 | $982.122 | 1.0 |
|
||
| 2912 |
Million
MM
|
$0,9856 | 0.1% | 1.0% | 0.0% | 2.5% | $209,34 | $980.593 | $980.593 | 1.0 |
|
||
| 2913 |
TermMax
TMX
|
$0,006413 | 0.0% | 2.0% | 28.2% | 41.8% | $1.538.942 | $980.479 | $6.416.748 | 0.15 |
|
||
| 2914 |
HeeeHeee
HEEHEE
|
$0,001267 | 0.1% | 0.2% | 0.0% | 16.5% | $65,14 | $979.240 | $979.240 | 1.0 |
|
||
| 2915 |
Beast
BEAST
|
$0,0009786 | 0.3% | 3.5% | 19.7% | 20.7% | $5.688,04 | $978.388 | $978.388 | 1.0 |
|
||
| 2916 |
BioLLM
BIOLLM
|
$0,0009846 | 8.5% | 18.6% | 60.6% | 66.8% | $9.530,14 | $977.745 | $977.745 | 1.0 |
|
||
| 2917 |
LOCK IN
LOCKIN
|
$0,0009780 | 0.1% | 0.7% | 2.4% | 27.1% | $68.427,61 | $972.509 | $972.509 | 1.0 |
|
||
| 2918 |
Nexira DAEP
NEXI
|
$0,001940 | 0.8% | 2.3% | 1.3% | 54.3% | $9.231,64 | $969.840 | $969.840 | 1.0 |
|
||
| 2919 |
SIPHER
SIPHER
|
$0,002367 | 0.3% | 0.8% | 26.0% | 51.3% | $23,67 | $968.594 | $971.509 | 1.0 |
|
||
| 2920 |
Storm Trade
STORM
|
$0,002604 | 0.1% | 0.1% | 6.2% | 28.4% | $183.533 | $967.080 | $2.602.047 | 0.37 |
|
||
| 2921 |
MAGA
TRUMP
|
Køb
|
$0,02147 | 0.3% | 8.4% | 16.4% | 42.2% | $2.575,76 | $966.534 | $966.534 | 1.0 |
|
|
| 2922 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$33,30 | 0.5% | 0.5% | 3.1% | 23.5% | $15.139,75 | $965.894 | $965.894 | 1.0 |
|
||
| 2924 |
Welshcorgicoin
WELSH
|
$0,00009680 | 1.9% | 4.7% | 33.5% | 49.9% | $811,77 | $965.453 | $965.453 | 1.0 |
|
||
| 2925 |
Bomb Crypto (BNB)
BCOIN
|
$0,009732 | 17.0% | 0.0% | 4.8% | 20.9% | $9.733,25 | $963.739 | $963.739.148.461.942.300.000.000 | 0.0 |
|
||
| 2927 |
Reservoir
DAM
|
$0,003460 | 0.6% | 12.3% | 40.7% | 54.6% | $18.287,10 | $960.331 | $3.460.095 | 0.28 |
|
||
| 2929 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67,00 | 0.3% | 0.0% | 5.1% | 4.0% | $1.403.983 | $959.745 | $959.745 | 1.0 |
|
||
| 2930 |
V.SYSTEMS
VSYS
|
$0,0002516 | 0.0% | 0.6% | 0.5% | 1.9% | $292.029 | $959.545 | $1.855.497 | 0.52 |
|
||
| 2928 |
Vertiv (Ondo Tokenized)
VRTON
|
$195,37 | 0.0% | 0.2% | 4.7% | 22.8% | $1.111.157 | $959.539 | $959.539 | 1.0 |
|
||
| 2932 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$263,80 | 0.4% | 0.2% | 7.5% | - | $24.342,56 | $957.582 | $957.582 | 1.0 |
|
||
| 2933 |
Rails
RAILS
|
$0,02652 | 0.4% | 7.3% | 7.6% | 32.2% | $2.296,84 | $957.562 | $1.723.676 | 0.56 |
|
||
| 2934 |
Giant Token
GTAN
|
$0.082573 | 0.3% | 0.2% | 7.7% | 23.8% | $1.223,94 | $957.196 | $957.196 | 1.0 |
|
||
| 2935 |
ScPrime
SCP
|
$0,01685 | 0.1% | 4.5% | 6.6% | 15.3% | $317,66 | $956.828 | $956.828 | 1.0 |
|
||
| 2937 |
BNQ GLOBAL
BNQ
|
$0,0009559 | 0.0% | 1.5% | 2.5% | 44.2% | $224,51 | $955.856 | $955.856 | 1.0 |
|
||
| 2938 |
Juris Protocol
JURIS
|
$0.051932 | 0.1% | 0.1% | 1.5% | 17.5% | $6.309,02 | $955.714 | $1.930.894 | 0.49 |
|
||
| 2936 |
Binance Cat
BNBCAT
|
$0,0009560 | 0.1% | 14.0% | 14.7% | 117.0% | $77.174,29 | $955.510 | $955.510 | 1.0 |
|
||
| 2931 |
VAIOT
VAI
|
$0,002393 | 0.5% | 2.1% | 10.9% | 110.0% | $23.623,63 | $955.144 | $955.144 | 1.0 |
|
||
| 2939 |
Liquid Loans USDL
USDL
|
$0,9985 | 1.0% | 0.4% | 1.0% | 1.4% | $3.484,71 | $953.280 | $953.280 | 1.0 |
|
||
| 2940 |
Woon
WOON
|
$0.059525 | 0.3% | 0.7% | 6.7% | 38.5% | $2.548,41 | $952.516 | $952.516 | 1.0 |
|
||
| 2941 |
XL1
XL1
|
$0,0001668 | 0.1% | 0.4% | 7.0% | 19.4% | $16.028,21 | $949.606 | $6.330.705 | 0.15 |
|
||
| 2942 |
GOAT Network
GOATED
|
$0,009076 | 0.1% | 18.1% | 35.4% | 19.8% | $224.280 | $947.693 | $9.082.042 | 0.1 |
|
||
| 2943 |
Nokia (Ondo Tokenized)
NOKON
|
$8,20 | 0.2% | 0.4% | 11.5% | 21.4% | $742.252 | $944.258 | $944.258 | 1.0 |
|
||
| 2944 |
Solrouter
ROUTER
|
$0,001331 | 1.6% | 12.7% | 21.7% | 64.1% | $18.525,55 | $943.347 | $1.329.975 | 0.71 |
|
||
| 2945 |
XX Network
XX
|
$0,002636 | 1.1% | 1.4% | 13.1% | 0.7% | $1.509,76 | $943.195 | $2.506.457 | 0.38 |
|
||
| 2946 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$57,16 | 0.1% | 0.0% | 0.6% | 3.3% | $1.100.885 | $942.534 | $942.534 | 1.0 |
|
||
| 2947 |
The White Whale
WHITEWHALE
|
$0,0009396 | 0.5% | 4.2% | 3.5% | 14.2% | $69.207,48 | $939.566 | $939.566 | 1.0 |
|
||
| 2949 |
IBM (bStocks Tokenized Stock)
IBMB
|
$253,18 | 0.0% | 0.4% | 9.5% | 12.1% | $21.905,56 | $938.802 | $938.802 | 1.0 |
|
||
| 2951 |
Neptune Privacy
XNT
|
$0,4010 | 0.0% | 7.2% | 48.5% | 60.7% | $2.143,59 | $937.981 | $937.981 | 1.0 |
|
||
| 2950 |
Pepes Dog
ZEUS
|
$0.082228 | 0.5% | 0.3% | 6.1% | 48.9% | $25.313,81 | $937.337 | $937.337 | 1.0 |
|
||
| 2953 |
Frontier
FRONT
|
$0,01041 | 0.0% | 4.7% | 8.9% | 36.7% | $34,31 | $936.909 | $936.909 | 1.0 |
|
||
| 2960 |
Prologue
PROLOGUE
|
$0,0009367 | 0.0% | 2.8% | 74.3% | 92.0% | $120.042 | $936.636 | $936.636 | 1.0 |
|
||
| 2954 |
Xitcoin
XTC
|
$0,0001782 | 0.3% | 2.0% | 10.4% | 28.8% | $591,05 | $935.428 | $935.428 | 1.0 |
|
||
| 2955 |
MAVRO
MAVRO
|
$0,00008508 | 0.2% | 1.8% | 2.7% | - | $248,89 | $935.114 | $935.114 | 1.0 |
|
||
| 2956 |
Blackhole
BLACK
|
$0,003033 | 0.1% | 4.3% | 15.1% | 33.9% | $7.556,61 | $934.250 | $946.863 | 0.99 |
|
||
| 2957 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$263,49 | 0.2% | 0.2% | 8.0% | 11.7% | $795.651 | $932.797 | $932.797 | 1.0 |
|
||
| 2958 |
CrowdStrike xStock
CRWDX
|
$260,48 | - | 5.8% | 11.1% | 3.8% | $1.022,20 | $932.703 | $241.875.109 | 0.0 |
|
||
| 2959 |
VitaRNA
VITARNA
|
$0,3755 | 0.0% | 2.0% | 6.1% | 33.4% | $132,38 | $931.444 | $1.877.417 | 0.5 |
|
||
| 2961 |
US Sonic Dollar
USSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $147.394 | $930.785 | $930.785 | 1.0 |
|
||
| 2962 |
Aladdin DAO
ALD
|
$0,006203 | 0.5% | 2.6% | 13.8% | 62.5% | $3.071,22 | $929.339 | $930.331 | 1.0 |
|
||
| 2963 |
POOH
POOH
|
$0.082207 | 0.9% | 0.2% | 22.5% | 37.7% | $513,37 | $928.601 | $928.601 | 1.0 |
|
||
| 2964 |
KOMPETE
KOMPETE
|
$0,001089 | 0.3% | 0.6% | 1.8% | 21.0% | $68,26 | $927.055 | $927.055 | 1.0 |
|
||
| 2966 |
sudoswap
SUDO
|
$0,03621 | 0.7% | 0.4% | 2.5% | 13.4% | $166,67 | $926.119 | $2.101.951 | 0.44 |
|
||
| 2965 |
The Bitcoin Mascot
BITTY
|
$0,0009261 | 0.5% | 4.8% | 8.5% | 52.0% | $30.228,28 | $925.442 | $925.442 | 1.0 |
|
||
| 2967 |
Troll
TROLL
|
$0.099610 | 0.6% | 6.7% | 23.8% | 33.3% | $4.459,56 | $922.915 | $922.915 | 1.0 |
|
||
| 2968 |
Camelot Token
GRAIL
|
$30,71 | 0.4% | 0.8% | 3.6% | 5.3% | $367,91 | $922.841 | $2.845.350 | 0.32 |
|
||
| 2970 |
Mistery
MERY
|
$0.052193 | 0.3% | 2.4% | 3.8% | 37.7% | $26.041,75 | $922.427 | $922.427 | 1.0 |
|
||
| 2971 |
717ai by Virtuals
WIRE
|
$0,0009624 | 1.0% | 4.6% | 1.1% | 34.0% | $3.607,38 | $920.583 | $920.583 | 1.0 |
|
||
| 2972 |
Portugal National Team Fan Token
POR
|
$0,06702 | 0.1% | 0.1% | 3.0% | 14.5% | $91.649,91 | $918.957 | $1.321.364 | 0.7 |
|
||
| 2974 |
HELLO
HELLO
|
$0,0009182 | 0.1% | 0.5% | 4.5% | 11.3% | $169.493 | $918.196 | $918.196 | 1.0 |
|
||
| 2975 |
Goldn
GOLDN
|
$0,00006565 | 0.4% | 1.6% | 17.8% | 48.7% | $358,41 | $917.806 | $917.806 | 1.0 |
|
||
| 2976 |
BANX Network
BXE
|
$0,001834 | 0.0% | 2.0% | 11.4% | 3.4% | $13.657,09 | $916.880 | $916.880 | 1.0 |
|
||
| 2977 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$53,95 | 1.5% | 1.5% | 12.3% | 37.5% | $781.665 | $915.995 | $915.995 | 1.0 |
|
||
| 2979 |
TipDrop
TDP
|
$0,0009141 | 0.0% | 0.1% | 19.1% | - | $502,48 | $914.149 | $914.149 | 1.0 |
|
||
| 2980 |
Shiba Predator
QOM
|
$0.081523 | 0.1% | 0.6% | 2.3% | 13.4% | $196,77 | $913.537 | $913.537 | 1.0 |
|
Viser 2801 til 2900 af 9980 resultater
Rækker
Eller tjek den ud i app-butikkerne
