Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,37 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,4 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,89 %.
CoinGecko følger nu 18.401 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.373.490.639.022
Markedsværdi
0.9%
$60.441.909.713
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Rice AI
RICE
|
$0,003597 | 2.5% | 7.9% | 6.1% | 3.8% | $110.046 | $1.149.980 | $3.596.744 | 0.32 |
|
||
| 2802 |
Polycule
PCULE
|
$0,001147 | 0.5% | 9.5% | 24.9% | 36.0% | $306.668 | $1.147.378 | $1.147.378 | 1.0 |
|
||
| 2803 |
Zero1 Labs
DEAI
|
$0,003937 | 0.3% | 1.9% | 38.3% | 68.0% | $122.071 | $1.145.593 | $3.936.677 | 0.29 |
|
||
| 2804 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.0% | 1.7% | 1.5% | $1.426.589 | $1.145.529 | $1.145.529 | 1.0 |
|
||
| 2805 |
ShareToken
SHR
|
$0,0001984 | 1.2% | 2.0% | 6.2% | 17.5% | $405.013 | $1.143.790 | $1.333.431 | 0.86 |
|
||
| 2807 |
lmeow
LMEOW
|
$0,001140 | 0.1% | 2.3% | 15.3% | 2.7% | $1.501,39 | $1.139.433 | $1.139.433 | 1.0 |
|
||
| 2808 |
Kima Network
KIMA
|
$0,01674 | 0.1% | 1.1% | 11.1% | 22.4% | $163.951 | $1.137.514 | $3.513.756 | 0.32 |
|
||
| 2811 |
Sperax USD
USDS
|
$0,9969 | 0.0% | 0.4% | 0.0% | 0.3% | $52.105,72 | $1.132.702 | $1.132.702 | 1.0 |
|
||
| 2809 |
MarsDog Token
MARSDOG
|
$0,00006575 | 8.8% | 15.1% | 13.5% | - | $23.025,98 | $1.132.290 | $1.361.011 | 0.83 |
|
||
| 2810 |
TON Community
TON
|
Køb
|
$0,004223 | 1.6% | 6.8% | 14.5% | 9.3% | $9.149,00 | $1.132.188 | $1.689.069 | 0.67 |
|
|
| 2812 |
Meso Finance
MESO
|
$0,001145 | - | - | - | - | $49,77 | $1.131.465 | $1.145.294 | 0.99 |
|
||
| 2813 |
MARS4
MARS4
|
$0,0002827 | 0.1% | 2.5% | 27.5% | 62.6% | $155.352 | $1.130.752 | $1.130.752 | 1.0 |
|
||
| 2814 |
Landshare
LAND
|
$0,1644 | 0.2% | 2.0% | 7.7% | 18.7% | $24.977,51 | $1.130.596 | $1.133.173 | 1.0 |
|
||
| 2815 |
TrenchBuddy
TRENCH
|
$0,001180 | 0.3% | 0.6% | 1.1% | 35.1% | $6.166,19 | $1.130.000 | $1.171.315 | 0.96 |
|
||
| 2816 |
Salvium
SAL
|
$0,02470 | 0.2% | 10.9% | 6.4% | 10.8% | $66.158,64 | $1.129.766 | $2.126.803 | 0.53 |
|
||
| 2806 |
DarkPino
DPINO
|
$0,001141 | 1.2% | 16.4% | 2.8% | 982.1% | $2.873,72 | $1.126.450 | $1.126.450 | 1.0 |
|
||
| 2817 |
Bitcoin 2
BTC2
|
$0,06250 | 0.2% | 0.1% | 45.1% | 43.8% | $11.077,66 | $1.125.773 | $1.125.773 | 1.0 |
|
||
| 2818 |
GIVEBACK
GBACK
|
$0,001125 | 1.0% | 0.7% | 16.3% | 80.3% | $1.322,09 | $1.124.649 | $1.124.649 | 1.0 |
|
||
| 2819 |
Everclear
CLEAR
|
$0,001547 | 4.8% | 3.5% | 7.0% | 18.1% | $9.817,10 | $1.123.787 | $1.546.812 | 0.73 |
|
||
| 2820 |
zkRace
ZERC
|
$0,009543 | 6.4% | 2.7% | 3.2% | 4.8% | $10.828,67 | $1.122.941 | $1.122.941 | 1.0 |
|
||
| 2821 |
Mavryk Network
MVRK
|
$0,01994 | 0.0% | 3.3% | 1.1% | 25.2% | $22.614,47 | $1.120.874 | $19.944.376 | 0.06 |
|
||
| 2822 |
Etherex
REX
|
$0,02044 | 0.1% | 2.9% | 8.5% | 5.9% | $10.672,23 | $1.119.237 | $8.276.967 | 0.14 |
|
||
| 2823 |
Dingocoin
DINGO
|
$0.059481 | 0.0% | 1.1% | 0.3% | 6.8% | $186.148 | $1.111.685 | $1.111.685 | 1.0 |
|
||
| 2824 |
MINATIVERSE
MNTC
|
$0,2029 | 0.5% | 30.2% | 9.5% | 62.0% | $9.736,87 | $1.110.937 | $2.100.128 | 0.53 |
|
||
| 2825 |
MangaNow
MGN
|
$2,22 | 0.0% | 14.1% | 7.9% | 38.6% | $46.991,06 | $1.110.470 | $1.110.470 | 1.0 |
|
||
| 2826 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1.110.277 | $1.110.277 | 1.0 |
|
||
| 2827 |
CyberKongz
KONG
|
$0,002879 | 1.0% | 0.9% | 6.1% | 33.6% | $2.703,10 | $1.109.487 | $2.878.046 | 0.39 |
|
||
| 2828 |
Allbridge Zero
ABR0
|
$0,05426 | 0.0% | 0.7% | 2.1% | 4.9% | $72,11 | $1.108.877 | $5.250.976 | 0.21 |
|
||
| 2829 |
LOULOU
LOULOU
|
$0,001113 | 0.0% | 0.8% | 3.8% | 5.2% | $8.382,50 | $1.108.402 | $1.108.402 | 1.0 |
|
||
| 2830 |
Hege
HEGE
|
$0,001103 | 2.0% | 0.4% | 7.0% | 15.7% | $55.981,49 | $1.107.783 | $1.107.783 | 1.0 |
|
||
| 2831 |
Xfinance
XFI
|
$46,60 | - | - | - | - | $42,11 | $1.107.753 | $2.330.000 | 0.48 |
|
||
| 2832 |
Primate
PRIMATE
|
$0,001070 | - | - | - | - | $1,51 | $1.106.759 | $2.203.970 | 0.5 |
|
||
| 2833 |
SparkDEX
SPRK
|
$0,01465 | 0.1% | 1.3% | 3.0% | 0.3% | $34.513,90 | $1.106.412 | $14.407.591 | 0.08 |
|
||
| 2834 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$616,95 | 0.0% | 0.4% | 14.2% | 19.5% | $98.379,77 | $1.101.774 | $1.101.774 | 1.0 |
|
||
| 2835 |
LEO
LEO
|
Køb
|
$0,0001157 | 0.3% | 1.9% | 8.0% | 32.6% | $855,15 | $1.099.555 | $1.157.427 | 0.95 |
|
|
| 2836 |
KLEVA
KLEVA
|
$0,01591 | 0.6% | 3.2% | 21.2% | 23.3% | $2.139,26 | $1.096.695 | $1.096.695 | 1.0 |
|
||
| 2837 |
IDRX
IDRX
|
$0,00005902 | 0.0% | 0.2% | 0.9% | 0.1% | $23.562,35 | $1.093.901 | $1.093.901 | 1.0 |
|
||
| 2838 |
The Spirit of Gambling
TOKABU
|
$0,001094 | 0.6% | 11.7% | 17.2% | 38.3% | $215.432 | $1.092.009 | $1.092.009 | 1.0 |
|
||
| 2840 |
League of Traders
LOT
|
$0,007278 | 0.1% | 0.9% | 3.8% | 8.2% | $913.299 | $1.091.693 | $7.132.396 | 0.15 |
|
||
| 2839 |
Qi Dao
QI
|
$0,007448 | 0.2% | 1.2% | 3.0% | 1.1% | $1,92 | $1.090.597 | $1.489.486 | 0.73 |
|
||
| 2841 |
RNA
SN117
|
$0,7585 | 0.3% | 2.1% | 5.5% | 2.0% | $27.708,52 | $1.090.480 | $1.090.480 | 1.0 |
|
||
| 2842 |
Tidecoin
TDC
|
$0,05806 | 0.0% | 1.5% | 9.2% | 24.9% | $327,66 | $1.090.417 | $1.090.447 | 1.0 |
|
||
| 2843 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$35,50 | 0.1% | 0.0% | 4.1% | 7.1% | $55.708,72 | $1.087.976 | $1.087.976 | 1.0 |
|
||
| 2844 |
Gradient
GRAY
|
$0,1088 | 0.1% | 4.3% | 21.8% | 30.5% | $3.169,16 | $1.087.709 | $1.087.709 | 1.0 |
|
||
| 2845 |
Molten
MOLTEN
|
$0,00001157 | 4.0% | 16.7% | 0.3% | - | $1.067.294 | $1.086.593 | $1.156.424 | 0.94 |
|
||
| 2846 |
Moonsama
SAMA
|
$0,001086 | 0.3% | 1.6% | 0.4% | 27.2% | $39.269,41 | $1.086.160 | $1.086.160 | 1.0 |
|
||
| 2847 |
Light
LIGHT
|
$0,001833 | - | - | - | - | $121,79 | $1.085.087 | $1.712.101 | 0.63 |
|
||
| 2848 |
Mother Iggy
MOTHER
|
$0,001124 | 0.5% | 3.4% | 8.1% | 2.7% | $150.894 | $1.084.570 | $1.084.570 | 1.0 |
|
||
| 2849 |
Qubitcoin
QTC
|
$0,4698 | 0.6% | 1.0% | 13.1% | 16.6% | $2.797,32 | $1.084.349 | $1.084.349 | 1.0 |
|
||
| 2850 |
Push Protocol
PUSH
|
$0,01202 | 0.0% | 1.3% | 0.9% | 9.4% | $397.630 | $1.083.295 | $1.200.506 | 0.9 |
|
||
| 2851 |
00 Token
00
|
$0,004640 | 4.2% | 0.1% | 2.7% | 10.6% | $13.547,76 | $1.079.481 | $4.639.166 | 0.23 |
|
||
| 2852 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$287,22 | 0.0% | 0.4% | 2.5% | 9.9% | $104.075 | $1.078.918 | $1.078.918 | 1.0 |
|
||
| 2853 |
HODL ETF
SN118
|
$0,7202 | 0.5% | 0.6% | 0.4% | 11.7% | $56.778,16 | $1.078.136 | $1.078.136 | 1.0 |
|
||
| 2855 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$520,66 | 0.0% | 0.0% | 0.6% | 5.4% | $454.735 | $1.076.121 | $1.076.121 | 1.0 |
|
||
| 2856 |
UDAO
UDAO
|
$0,08158 | 0.2% | 0.6% | 6.2% | 2.4% | $74.845,80 | $1.075.942 | $16.318.590 | 0.07 |
|
||
| 2854 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001092 | 0.4% | 6.2% | 26.8% | 31.1% | $128.949 | $1.074.684 | $1.092.159 | 0.98 |
|
||
| 2857 |
SANTA by Virtuals
SANTA
|
$0,001073 | 0.6% | 8.3% | 18.1% | 32.4% | $139.142 | $1.073.086 | $1.073.086 | 1.0 |
|
||
| 2858 |
ZyfAI
ZFI
|
$0,005751 | 0.1% | 4.4% | 3.8% | 27.6% | $9.645,32 | $1.072.679 | $2.874.797 | 0.37 |
|
||
| 2859 |
PlayDapp
PDA
|
$0,001668 | 0.4% | 0.4% | 1.4% | 8.5% | $87.208,40 | $1.069.182 | $1.165.362 | 0.92 |
|
||
| 2860 |
VOOI
VOOI
|
$0,004360 | 0.3% | 5.3% | 23.2% | 53.2% | $345.836 | $1.067.044 | $4.360.373 | 0.24 |
|
||
| 2861 |
Oracle xStock
ORCLX
|
$159,83 | 0.0% | 8.4% | 7.0% | 18.3% | $27,10 | $1.065.938 | $66.443.089 | 0.02 |
|
||
| 2862 |
CitaDAO
KNIGHT
|
$0,0007316 | - | - | - | - | $29,85 | $1.064.583 | $7.315.690 | 0.15 |
|
||
| 2863 |
TOP HAT
TOPHAT
|
$0,001102 | 1.1% | 0.1% | 4.2% | 10.5% | $14.923,91 | $1.062.059 | $1.062.059 | 1.0 |
|
||
| 2864 |
Otherworld
OWN
|
$0,03000 | 0.0% | 0.2% | 0.4% | 0.4% | $13.375,51 | $1.061.993 | $30.047.902 | 0.04 |
|
||
| 2868 |
Artrade
ATR
|
$0,0008426 | 0.7% | 2.9% | 1.8% | 19.8% | $468.878 | $1.061.776 | $1.065.055 | 1.0 |
|
||
| 2865 |
Switchboard
SWTCH
|
$0,006636 | 0.0% | 3.3% | 3.0% | 37.3% | $1.465.680 | $1.061.604 | $6.635.027 | 0.16 |
|
||
| 2867 |
GT Protocol
GTAI
|
$0,02600 | 0.2% | 0.9% | 2.7% | 4.4% | $340.574 | $1.054.890 | $1.949.793 | 0.54 |
|
||
| 2869 |
Tsuki
TSUKI
|
$0,001110 | 4.1% | 16.0% | 40.6% | 33.1% | $8.830,81 | $1.054.428 | $1.054.428 | 1.0 |
|
||
| 2870 |
TOP AI Network
TOP
|
$0,00007000 | 0.0% | 0.0% | 26.9% | 25.8% | $154.674 | $1.054.077 | $1.054.077 | 1.0 |
|
||
| 2871 |
Rich Kids of TAO
SN110
|
$0,7121 | 0.3% | 5.3% | 16.0% | 14.5% | $119.166 | $1.053.911 | $1.053.911 | 1.0 |
|
||
| 2872 |
xAI PreStocks
XAI
|
$96,21 | 0.0% | 2.4% | 12.0% | 29.3% | $249,01 | $1.053.139 | $1.053.139 | 1.0 |
|
||
| 2866 |
Conan Meme
CONAN
|
$0,003454 | 0.6% | 5.7% | 19.6% | 5.0% | $3.258,06 | $1.053.079 | $1.053.079 | 1.0 |
|
||
| 2873 |
Gamium
GMM
|
$0,00002150 | 0.0% | 6.0% | 8.3% | 16.9% | $10.297,86 | $1.052.925 | $1.075.184 | 0.98 |
|
||
| 2874 |
Streamflow
STREAM
|
$0,007637 | 0.0% | 1.5% | 1.7% | 49.0% | $99.564,42 | $1.051.529 | $7.636.792 | 0.14 |
|
||
| 2875 |
TPTU
TPTU
|
$0,06995 | 0.0% | 0.1% | 5.5% | 7.0% | $120.227 | $1.049.433 | $1.049.433 | 1.0 |
|
||
| 2876 |
Forgive Me Father
$PURGE
|
$0,001314 | 1.0% | 1.0% | 4.4% | 20.2% | $152,28 | $1.049.065 | $1.049.065 | 1.0 |
|
||
| 2877 |
Convertible JPY Token
CJPY
|
$0,004932 | 0.0% | 0.6% | 4.8% | 4.9% | $14.706,63 | $1.048.123 | $1.048.123 | 1.0 |
|
||
| 2878 |
Netflix xStock
NFLXX
|
$99,11 | - | - | - | - | $1.611,59 | $1.046.837 | $317.687.886 | 0.0 |
|
||
| 2880 |
ValleyDAO
GROW
|
$0,09353 | 0.3% | 0.1% | 4.3% | 16.2% | $208,45 | $1.045.626 | $2.809.327 | 0.37 |
|
||
| 2879 |
vankedisi
VANKEDISI
|
$0,01227 | 0.1% | 3.6% | 9.5% | 9.6% | $163.786 | $1.045.290 | $1.045.290 | 1.0 |
|
||
| 2881 |
Cigarette
CIG
|
$0,0004680 | - | - | - | - | $25,36 | $1.043.680 | $1.043.680 | 1.0 |
|
||
| 2882 |
Roundtable
RTB
|
$0,001895 | - | - | - | - | $64,69 | $1.039.464 | $1.895.147 | 0.55 |
|
||
| 2883 |
Warthog
WART
|
$0,09378 | 0.0% | 1.2% | 8.0% | 5.7% | $16.055,65 | $1.038.963 | $1.038.963 | 1.0 |
|
||
| 2884 |
PiP
PIP
|
$1,32 | 0.2% | 20.1% | 23.1% | 54.1% | $22.895,12 | $1.037.386 | $1.037.386 | 1.0 |
|
||
| 2885 |
MEOW
MEOW
|
$0,0006895 | 1.0% | 19.0% | 25.4% | 42.1% | $6.783,90 | $1.036.866 | $6.964.734 | 0.15 |
|
||
| 2886 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$481,97 | 0.4% | 0.2% | 18.0% | 9.3% | $54.135,49 | $1.033.899 | $1.033.899 | 1.0 |
|
||
| 2887 |
Edge Matrix Computing
EMC
|
$0,001598 | 0.2% | 9.4% | 40.2% | 151.6% | $10.706,17 | $1.033.564 | $1.565.502 | 0.66 |
|
||
| 2888 |
Catcoin
CAT
|
$0,06528 | 0.2% | 2.1% | 26.0% | 61.2% | $16.720,74 | $1.031.397 | $1.370.978 | 0.75 |
|
||
| 2889 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$832,18 | 0.5% | 0.4% | 3.4% | 7.0% | $90.930,66 | $1.027.980 | $1.027.980 | 1.0 |
|
||
| 2890 |
Baby BFT
BBFT
|
$0,0002569 | 0.4% | 8.3% | 13.8% | 35.8% | $17.401,20 | $1.027.885 | $2.569.392 | 0.4 |
|
||
| 2891 |
USDM1
USDM1
|
$1,01 | - | - | - | - | $46,13 | $1.026.931 | $1.026.931 | 1.0 |
|
||
| 2892 |
Rezerve Money
RZR
|
$0,6973 | 0.1% | 1.0% | 0.9% | 7.4% | $72,98 | $1.024.459 | $1.024.459 | 1.0 |
|
||
| 2893 |
LockTrip
LOC
|
$0,06202 | 0.1% | 0.4% | 0.3% | 1.5% | $19,00 | $1.024.027 | $1.152.728 | 0.89 |
|
||
| 2894 |
Slothana
SLOTH
|
$0,0005520 | 0.4% | 2.6% | 17.0% | 6.6% | $139.582 | $1.023.780 | $1.023.780 | 1.0 |
|
||
| 2896 |
CAD Coin
CADC
|
$0,7358 | 0.0% | 0.0% | 1.0% | 0.8% | $257.496 | $1.017.386 | $1.017.386 | 1.0 |
|
||
| 2897 |
Hestia
HESTIA
|
$2,04 | 0.0% | 0.1% | 4.9% | 2.3% | $1.547,33 | $1.015.355 | $1.015.355 | 1.0 |
|
||
| 2898 |
AIntivirus
AINTI
|
$0,01016 | 0.5% | 8.4% | 12.4% | 15.2% | $4.386,71 | $1.014.808 | $1.014.808 | 1.0 |
|
||
| 2899 |
Cosanta
COSA
|
$2,13 | 0.1% | 2.2% | 1.3% | 7.2% | $27.716,86 | $1.014.108 | $1.014.108 | 1.0 |
|
||
| 2900 |
Stool Prisondente
JAILSTOOL
|
$0,001013 | 0.0% | 2.3% | 2.9% | 2.8% | $223.570 | $1.013.263 | $1.013.263 | 1.0 |
|
||
| 2901 |
Alon
ALON
|
$0,001015 | 0.3% | 0.9% | 13.6% | 11.4% | $68.416,36 | $1.012.611 | $1.012.611 | 1.0 |
|
Viser 2801 til 2900 af 16950 resultater
Rækker
Eller tjek den ud i app-butikkerne
