Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61,8 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 17.863 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.280.251.441.499
Markedsværdi
0.4%
$61.847.712.484
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2785 |
Bankroll Vault
VLT
|
$0,4892 | 1.6% | 5.5% | 31.6% | 55.8% | $216.574 | $880.521 | $880.521 | 1.0 |
|
||
| 2786 |
Sharpe AI
SAI
|
$0,0008801 | 0.0% | 2.5% | 2.8% | 9.1% | $159.234 | $880.147 | $880.147 | 1.0 |
|
||
| 2787 |
Qubitcoin
QTC
|
$0,3807 | 0.0% | 8.6% | 0.6% | 18.6% | $11.619,11 | $878.691 | $878.691 | 1.0 |
|
||
| 2788 |
ReddCoin
RDD
|
$0,00002574 | 0.3% | 17.5% | 21.6% | 4.5% | $4.770,38 | $877.823 | $878.749 | 1.0 |
|
||
| 2789 |
KCAL
KCAL
|
$0,01755 | 0.0% | 7229.8% | 15.7% | 144.4% | $1.909,85 | $877.374 | $877.374 | 1.0 |
|
||
| 2790 |
ICHI
ICHI
|
$0,09352 | 0.1% | 0.9% | 1.4% | 10.1% | $110,03 | $877.171 | $935.203 | 0.94 |
|
||
| 2791 |
Stool Prisondente
JAILSTOOL
|
$0,0008742 | 0.5% | 0.9% | 12.3% | 1.8% | $782.596 | $874.046 | $874.046 | 1.0 |
|
||
| 2792 |
NodalWaves
NODAL
|
$0,002359 | 0.0% | 2.1% | 1.1% | 18.7% | $592,45 | $873.950 | $23.594.568 | 0.04 |
|
||
| 2793 |
Swash
SWASH
|
$0,0008763 | 0.6% | 0.4% | 9.6% | 26.6% | $776,19 | $871.834 | $876.250 | 0.99 |
|
||
| 2794 |
Exxon Mobil xStock
XOMX
|
$154,72 | 0.0% | 0.1% | 2.6% | 12.7% | $479,44 | $871.062 | $107.234.141 | 0.01 |
|
||
| 2795 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.081292 | 0.0% | 46.6% | 30.8% | 24.9% | $35.563,03 | $870.932 | $870.932 | 1.0 |
|
|
| 2796 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$726,84 | 0.2% | 3.3% | 7.0% | 1.2% | $1.221.492 | $870.686 | $870.686 | 1.0 |
|
||
| 2797 |
OPEN GPU
OGPU
|
$0,04415 | 0.1% | 4.8% | 23.8% | 0.6% | $14.613,39 | $869.684 | $927.075 | 0.94 |
|
||
| 2798 |
Katana Inu
KATA
|
$0,00001738 | 0.0% | 2.0% | 0.4% | 35.6% | $14.135,17 | $869.000 | $869.000 | 1.0 |
|
||
| 2799 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $67.635,11 | $868.078 | $868.078 | 1.0 |
|
||
| 2800 |
Kepithor
KEPI
|
$0,002901 | 0.0% | 1.2% | 0.4% | 1.9% | $517,81 | $866.746 | $870.345 | 1.0 |
|
||
| 2801 |
Lit Protocol
LITKEY
|
$0,003937 | 0.0% | 0.5% | 4.0% | 17.8% | $3.285,33 | $866.246 | $3.937.483 | 0.22 |
|
||
| 2802 |
NONOS
NOX
|
$0,001088 | 6.3% | 0.1% | 35.1% | 26.2% | $5.443,30 | $866.037 | $866.037 | 1.0 |
|
||
| 2803 |
Hydrex
HYDX
|
$0,01954 | 1.1% | 8.2% | 19.9% | 35.5% | $11.987,12 | $865.903 | $1.896.756 | 0.46 |
|
||
| 2804 |
USX
USX
|
Køb
|
$0,9942 | 0.3% | 0.3% | 0.5% | 1.8% | $1.147,38 | $863.997 | $863.997 | 1.0 |
|
|
| 2805 |
Exotic Markets
EXO
|
$0,08637 | 0.1% | 0.4% | 4.8% | 4.0% | $97,65 | $863.689 | $863.689 | 1.0 |
|
||
| 2806 |
Disney (Ondo Tokenized Stock)
DISON
|
$98,53 | 0.9% | 3.6% | 3.3% | 2.2% | $64.915,53 | $863.247 | $863.247 | 1.0 |
|
||
| 2807 |
Housecoin
HOUSE
|
$0,0008633 | 0.8% | 1.1% | 29.3% | 24.5% | $1.047.591 | $862.125 | $862.125 | 1.0 |
|
||
| 2808 |
Corning (Ondo Tokenized)
GLWON
|
$128,53 | 5.0% | 9.8% | 21.8% | 44.4% | $250.539 | $861.789 | $861.789 | 1.0 |
|
||
| 2809 |
Big Pump
PUMP
|
Køb
|
$0.061938 | 0.2% | 0.3% | 3.1% | 2.2% | $15,38 | $861.250 | $861.250 | 1.0 |
|
|
| 2810 |
Solvex Network
SOLVEX
|
$0,02178 | 0.0% | 2.8% | 9.0% | 7.4% | $11.480,35 | $860.362 | $1.089.068 | 0.79 |
|
||
| 2811 |
Ansem Cat
ANSEMCAT
|
$0.052044 | 0.4% | 78.6% | 78.4% | 0.0% | $615.877 | $860.051 | $860.051 | 1.0 |
|
||
| 2812 |
Ascend
ASCEND
|
$0,05583 | 0.3% | 1.7% | 14.7% | 17.6% | $9.530,43 | $859.785 | $1.228.265 | 0.7 |
|
||
| 2813 |
ATEHUN
ATEHUN
|
$0,9454 | 0.0% | 0.6% | 8.7% | 5.2% | $189,02 | $858.205 | $858.205 | 1.0 |
|
||
| 2814 |
Pyth ETH
PYTHETH
|
$1.850,53 | 0.6% | 2.1% | 24.8% | 24.8% | $0,00 | $858.092 | $858.092 | 1.0 |
|
||
| 2815 |
Echelon Token
ELON
|
$0,06356 | 0.2% | 2.4% | 2.3% | 4.4% | $100.540 | $858.046 | $6.355.898 | 0.14 |
|
||
| 2816 |
Hermes
SN82
|
$1,00 | 0.1% | 4.5% | 27.6% | 42.5% | $48.318,85 | $857.271 | $857.271 | 1.0 |
|
||
| 2817 |
Imaginary Ones
BUBBLE
|
$0,00008564 | 0.2% | 0.0% | 1.8% | 0.3% | $3.766,92 | $856.368 | $856.368 | 1.0 |
|
||
| 2818 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.3% | 0.5% | 0.5% | 0.5% | $0,00 | $855.601 | $855.601 | 1.0 |
|
||
| 2819 |
Mavryk Network
MVRK
|
$0,01521 | 0.0% | 1.3% | 1.8% | 7.2% | $9.649,62 | $854.967 | $15.212.942 | 0.06 |
|
||
| 2820 |
Chunking
SN40
|
$1,71 | 0.3% | 5.2% | 29.7% | 73.9% | $24.489,52 | $852.453 | $852.453 | 1.0 |
|
||
| 2821 |
Jarvis Synthetic Euro
JEUR
|
$1,03 | 1.0% | 11.2% | 9.6% | 91.2% | $2.443,20 | $852.041 | $852.041 | 1.0 |
|
||
| 2822 |
Sentio Token
ST
|
$0,01521 | 1.1% | 3.0% | 1.5% | 30.3% | $177.217 | $851.912 | $15.212.706 | 0.06 |
|
||
| 2823 |
SafeMoon
SFM
|
$0.051385 | 0.4% | 6.0% | 3.1% | 23.0% | $656,37 | $850.178 | $850.178 | 1.0 |
|
||
| 2824 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004045 | 0.3% | 4.0% | 10.3% | 11.8% | $5.523,19 | $849.548 | $849.548 | 1.0 |
|
||
| 2825 |
EverRise
RISE
|
$0,00001184 | 0.4% | 8.3% | 8.0% | 12.1% | $178,45 | $848.240 | $848.240 | 1.0 |
|
||
| 2826 |
Nummus Aeternitas
NUMMUS
|
$0,008482 | 0.3% | 0.5% | 3.4% | 3.4% | $613,82 | $848.153 | $848.153 | 1.0 |
|
||
| 2827 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$64,37 | 1.0% | 4.1% | 14.8% | 0.0% | $217.795 | $847.644 | $847.644 | 1.0 |
|
||
| 2828 |
Vita Inu
VINU
|
$0.099471 | 0.2% | 1.7% | 4.1% | 11.5% | $235.894 | $846.989 | $848.415 | 1.0 |
|
||
| 2829 |
Cypher Tempre
CPHY
|
$0,0008469 | 0.4% | 4.9% | 17.1% | 9.2% | $2.490,65 | $846.909 | $846.909 | 1.0 |
|
||
| 2830 |
Reservoir
DAM
|
$0,003288 | 0.1% | 11.3% | 3.5% | 51.3% | $1.044,76 | $846.797 | $3.287.963 | 0.26 |
|
||
| 2831 |
熊猫头 (Panda Head)
熊猫头
|
$0,0008462 | 3.4% | 8.0% | 15.3% | 59.9% | $42.677,01 | $846.215 | $846.215 | 1.0 |
|
||
| 2832 |
Tower
TOWER
|
$0,0001389 | 0.5% | 2.1% | 1.1% | 13.5% | $207.525 | $844.253 | $1.389.017 | 0.61 |
|
||
| 2833 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.1% | 0.9% | 0.5% | $14,47 | $843.478 | $843.478 | 1.0 |
|
||
| 2834 |
AUTONOMOPOLY
AUTONO
|
$0.058435 | 0.5% | 9.1% | 147.1% | 20.4% | $9.299,15 | $843.457 | $843.457 | 1.0 |
|
||
| 2835 |
Italian National Football Team Fan Token
ITA
|
$0,06357 | 0.3% | 1.0% | 3.1% | 0.9% | $38.559,16 | $841.325 | $1.906.229 | 0.44 |
|
||
| 2836 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $330,91 | $840.230 | $840.230 | 1.0 |
|
||
| 2837 |
ORCIB
PALMO
|
$0,0003203 | 0.0% | 0.0% | 1.8% | 42.6% | $812,42 | $837.402 | $1.000.878 | 0.84 |
|
||
| 2838 |
Shoggoth
SHOGGOTH
|
$0,0008362 | 0.2% | 0.6% | 8.9% | 12.2% | $3.595,94 | $836.204 | $836.204 | 1.0 |
|
||
| 2839 |
GameStop • Robinhood Token
GME
|
$22,12 | 0.1% | 3.5% | 2.4% | 0.0% | $2.643.556 | $835.398 | $835.398 | 1.0 |
|
||
| 2840 |
Dero
DERO
|
$0,06581 | 0.0% | 6.0% | 0.2% | 74.1% | $9.012,86 | $834.293 | $1.210.898 | 0.69 |
|
||
| 2841 |
PointPay
PXP
|
$0,02774 | 0.3% | 0.3% | 17.3% | 22.7% | $146.820 | $832.262 | $2.774.206 | 0.3 |
|
||
| 2842 |
NikolAI
NIKO
|
$0,0008316 | 0.3% | 3.0% | 8.0% | 24.6% | $252,72 | $831.561 | $831.561 | 1.0 |
|
||
| 2843 |
Base God
TYBG
|
$0.056757 | 0.4% | 7.8% | 5.0% | 7.8% | $11.235,79 | $830.595 | $830.595 | 1.0 |
|
||
| 2844 |
Metal Dollar
XMD
|
$0,9904 | 1.4% | 0.2% | 0.3% | 0.1% | $1.288.527 | $828.568 | $828.568 | 1.0 |
|
||
| 2845 |
LEO
LEO
|
Køb
|
$0,00008706 | 0.7% | 6.6% | 2.9% | 12.1% | $3.315,97 | $827.025 | $870.552 | 0.95 |
|
|
| 2846 |
DappRadar
RADAR
|
$0,0002763 | 0.3% | 1.0% | 1.4% | 23.2% | $38,92 | $825.699 | $2.763.236 | 0.3 |
|
||
| 2847 |
KOMPETE
KOMPETE
|
$0,0009705 | 0.4% | 4.7% | 8.0% | 23.3% | $1.709,61 | $825.414 | $825.414 | 1.0 |
|
||
| 2848 |
SyFu Excavation Token
EVT
|
$0,8772 | 0.1% | 0.2% | 2.9% | 0.0% | $7.801,76 | $825.265 | $2.671.718 | 0.31 |
|
||
| 2849 |
CheckerChain
SN87
|
$0,6690 | 3.4% | 13.6% | 36.2% | 22.3% | $136.874 | $824.791 | $824.791 | 1.0 |
|
||
| 2850 |
Dione
DIONE
|
$0,00006855 | 0.0% | 19.6% | 216.5% | 102.4% | $4.640,86 | $824.362 | $920.891 | 0.9 |
|
||
| 2851 |
AgenC
AGENC
|
$0,0008232 | 0.4% | 14.4% | 1.5% | 8.5% | $81.454,53 | $823.175 | $823.175 | 1.0 |
|
||
| 2852 |
Joss Money
JMONEY
|
$0,0008241 | 0.8% | 21.8% | 75.0% | 98.8% | $17.920,41 | $822.893 | $822.893 | 1.0 |
|
||
| 2853 |
Skate
SKATE
|
$0,0008226 | 0.8% | 0.2% | 1.3% | 12.8% | $8.010,70 | $822.629 | $822.629 | 1.0 |
|
||
| 2854 |
ROBA
ROBA
|
$0,0008217 | 0.6% | 6.2% | 13.2% | 27.9% | $8.444,26 | $821.686 | $821.686 | 1.0 |
|
||
| 2855 |
Amazon • Robinhood Token
AMZN
|
$232,19 | 0.1% | 0.1% | 6.2% | 0.0% | $64.602,68 | $821.042 | $821.042 | 1.0 |
|
||
| 2856 |
Belgium Fan Token
BELG
|
$0,1734 | 2.9% | 13.9% | 13.3% | 44.4% | $630.595 | $820.268 | $3.317.510 | 0.25 |
|
||
| 2857 |
UPCX
UPC
|
$0,1977 | 0.3% | 0.3% | 12.4% | 20.1% | $8.025.078 | $820.111 | $154.189.234 | 0.01 |
|
||
| 2858 |
Kalshi PreStocks
KALSHI
|
$624,96 | 0.0% | 0.0% | 2.0% | 34.8% | $7,76 | $819.950 | $819.950 | 1.0 |
|
||
| 2859 |
Midas mRe7BTC
MRE7BTC
|
$63.507,02 | 0.3% | 0.5% | 14.4% | 14.4% | $0,00 | $818.245 | $818.245 | 1.0 |
|
||
| 2860 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$155,33 | 4.6% | 2.5% | 10.2% | 22.4% | $114.432 | $818.222 | $818.222 | 1.0 |
|
||
| 2861 |
Ternoa
CAPS
|
$0,0003276 | 0.2% | 4.7% | 7.3% | 13.5% | $3.015,36 | $817.802 | $817.802 | 1.0 |
|
||
| 2862 |
BiFi
BIFI
|
$0,001648 | 0.0% | 4.5% | 9.7% | 5.8% | $14.366,46 | $816.887 | $1.647.523 | 0.5 |
|
||
| 2863 |
LORDS
LORDS
|
$0,002717 | 0.1% | 3.7% | 3.0% | 11.8% | $70,98 | $815.078 | $815.078 | 1.0 |
|
||
| 2864 |
Vibing Cat Coin
VIBECOIN
|
$0,0008145 | 0.7% | 5.9% | 21.7% | 2.7% | $5.349,83 | $814.207 | $814.207 | 1.0 |
|
||
| 2865 |
Radiant Capital
RDNT
|
$0,0005663 | 0.9% | 1.1% | 3.0% | 22.4% | $165.371 | $813.684 | $849.401 | 0.96 |
|
||
| 2866 |
Nokia (Ondo Tokenized)
NOKON
|
$9,08 | 2.4% | 2.9% | 18.5% | 31.5% | $91.925,78 | $810.777 | $810.777 | 1.0 |
|
||
| 2867 |
Opus Genesis
OPUS
|
$0,0008104 | 0.4% | 2.5% | 18.7% | 2.7% | $3.450,61 | $810.298 | $810.298 | 1.0 |
|
||
| 2868 |
ICB Network
ICBX
|
$0,00001499 | 0.0% | 36.4% | 6.7% | 16.4% | $121,36 | $809.308 | $1.498.718 | 0.54 |
|
||
| 2869 |
MITCH
IDRAWLINE
|
$0,0008069 | 0.9% | 10.3% | 19.3% | 33.5% | $40.963,86 | $806.945 | $806.945 | 1.0 |
|
||
| 2870 |
Uranus
URANUS
|
$0,008066 | 2.0% | 4.8% | 18.1% | 34.9% | $18.134,37 | $806.424 | $806.424 | 1.0 |
|
||
| 2871 |
Riecoin
RIC
|
$0,01121 | 0.3% | 0.4% | 2.2% | 17.4% | $10.597,99 | $806.416 | $941.312 | 0.86 |
|
||
| 2872 |
Print
PRINT
|
$0,0008061 | 0.4% | 0.8% | 3.0% | 57.6% | $260,37 | $806.124 | $806.124 | 1.0 |
|
||
| 2873 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$671,26 | 4.7% | 5.9% | 20.9% | 17.4% | $127.206 | $805.520 | $805.520 | 1.0 |
|
||
| 2874 |
GOTM
GOTM
|
$0,001048 | 0.2% | 1.9% | 11.4% | 4.8% | $541,19 | $805.340 | $804.506 | 1.0 |
|
||
| 2875 |
Defi-Ira
IRA
|
$0,003661 | 0.4% | 2.3% | 1.8% | 26.1% | $61,53 | $804.184 | $804.184 | 1.0 |
|
||
| 2876 |
CryptoZoon
ZOON
|
$0,0008068 | 0.3% | 1.7% | 0.8% | 13.4% | $32,99 | $803.476 | $803.476 | 1.0 |
|
||
| 2877 |
Free Speech
X
|
$0,0008539 | 0.4% | 0.0% | 20.8% | 14.6% | $2.591,64 | $802.546 | $853.913 | 0.94 |
|
||
| 2878 |
MUMU THE BULL
MUMU
|
$0,0008015 | 0.2% | 3.0% | 6.4% | 42.3% | $14.631,45 | $801.455 | $801.455 | 1.0 |
|
||
| 2879 |
Taoillium
SN109
|
$0,6743 | 1.5% | 12.7% | 4.1% | 15.0% | $382.263 | $800.943 | $800.943 | 1.0 |
|
||
| 2880 |
SL Benfica Fan Token
BENFICA
|
$0,1007 | 0.2% | 1.7% | 1.8% | 2.8% | $27.471,64 | $800.786 | $2.014.557 | 0.4 |
|
||
| 2881 |
affine
SN120
|
$0,2176 | 0.0% | 0.0% | 0.0% | 98.1% | $15.588,78 | $800.167 | $800.167 | 1.0 |
|
||
| 2882 |
8lends
8LNDS
|
$0,01722 | 0.0% | 0.2% | 2.1% | 0.0% | $9.271,33 | $795.641 | $1.721.628 | 0.46 |
|
||
| 2883 |
X2Y2
X2Y2
|
$0,0007926 | 0.4% | 2.0% | 0.3% | 16.5% | $584,13 | $792.573 | $792.573 | 1.0 |
|
||
| 2884 |
Collaterize
COLLAT
|
$0,0007923 | 0.8% | 5.7% | 14.0% | 37.1% | $145.241 | $792.233 | $792.233 | 1.0 |
|
Viser 2801 til 2900 af 9639 resultater
Rækker
Eller tjek den ud i app-butikkerne
