Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,1 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 146 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.921 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.096.574.940.686
Markedsværdi
2.1%
$146.302.990.086
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
JovJou
JOVJOU
|
$0,002189 | - | - | - | - | $48,11 | $2.188.615 | $2.188.615 | 1.0 |
|
||
| 2902 |
Vibing Cat Coin
VIBECOIN
|
$0,002187 | 0.0% | 9.3% | 19.4% | 134.0% | $34.465,09 | $2.188.082 | $2.188.082 | 1.0 |
|
||
| 2903 |
RocketX Exchange
RVF
|
$0,02394 | 0.0% | 3.0% | 8.5% | 5.8% | $5.767,03 | $2.186.080 | $2.186.080 | 1.0 |
|
||
| 2904 |
Anzen Staked USDz
SUSDZ
|
$1,19 | 0.0% | 2.6% | 1.7% | 2.6% | $27.445,89 | $2.185.055 | $2.185.055 | 1.0 |
|
||
| 2905 |
xSUI
XSUI
|
$1,50 | 0.8% | 2.2% | 19.0% | 2.3% | $37.360,07 | $2.181.023 | $2.181.023 | 1.0 |
|
||
| 2906 |
Official PPshow
PP
|
$0,004352 | 0.2% | 3.1% | 7.5% | 20.1% | $385.910 | $2.180.819 | $3.411.290 | 0.64 |
|
||
| 2907 |
zkSync Bridged WBTC (zkSync)
WBTC
|
Køb
|
$89.054,87 | 0.3% | 2.1% | 6.1% | 0.0% | $21.222,10 | $2.178.408 | $2.178.408 | 1.0 |
|
|
| 2908 |
GraphLinq Chain
GLQ
|
$0,006438 | 0.1% | 4.9% | 13.0% | 19.7% | $109.573 | $2.178.092 | $3.203.076 | 0.68 |
|
||
| 2909 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.324,11 | 0.3% | 1.0% | 4.1% | 24.4% | $3.294.441 | $2.176.931 | $2.176.931 | 1.0 |
|
||
| 2910 |
ZoidPay
ZPAY
|
$0,005557 | 0.6% | 0.7% | 1.7% | 30.5% | $2.747,99 | $2.175.988 | $3.885.693 | 0.56 |
|
||
| 2911 |
Areum
AREA
|
$0,01810 | 7.4% | 9.8% | 21.9% | 239.7% | $11.422,81 | $2.166.078 | $4.509.306 | 0.48 |
|
||
| 2912 |
Trac Network
TNK
|
$0,1387 | 0.0% | 2.4% | 3.1% | 18.4% | $14.469,20 | $2.164.045 | $2.164.045 | 1.0 |
|
||
| 2913 |
WHISKEY
WHISKEY
|
$0,002169 | 1.4% | 0.3% | 12.5% | 3.9% | $258,29 | $2.163.413 | $2.163.413 | 1.0 |
|
||
| 2914 |
SubQuery Network
SQT
|
$0,0006050 | 0.0% | 5.1% | 79.7% | 62.1% | $106.662 | $2.156.452 | $6.192.866 | 0.35 |
|
||
| 2915 |
Giggle Panda
GIGL
|
$0,002430 | 3.7% | 1.9% | 6.9% | 4.6% | $225.037 | $2.151.639 | $2.433.858 | 0.88 |
|
||
| 2916 |
Signum
SIGNA
|
$0,0009834 | 0.1% | 0.1% | 17.3% | 20.8% | $27.959,73 | $2.150.588 | $2.150.588 | 1.0 |
|
||
| 2917 |
Qi Dao
QI
|
$0,01465 | 0.1% | 5.0% | 10.9% | 12.9% | $1.059,76 | $2.150.014 | $2.936.389 | 0.73 |
|
||
| 2918 |
Mynth
MNT
|
Køb
|
$0,05006 | - | - | - | - | $29,60 | $2.148.963 | $5.001.034 | 0.43 |
|
|
| 2919 |
Wrapped Plume
WPLUME
|
$0,01474 | 2.1% | 0.6% | 17.0% | 14.4% | $33.544,51 | $2.146.946 | $2.146.946 | 1.0 |
|
||
| 2920 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $872,30 | $2.145.640 | $2.145.640 | 1.0 |
|
||
| 2921 |
2131KOBUSHIDE
21
|
$0,002111 | 7.8% | 128.0% | 58.6% | - | $5.159.874 | $2.140.726 | $2.140.726 | 1.0 |
|
||
| 2922 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$167,03 | 0.1% | 3.4% | 3.1% | 11.5% | $4.281.399 | $2.140.638 | $2.140.638 | 1.0 |
|
||
| 2923 |
PLAYA3ULL GAMES
3ULL
|
$0,0001375 | 0.1% | 4.1% | 26.7% | 31.4% | $163.264 | $2.139.780 | $2.143.016 | 1.0 |
|
||
| 2924 |
Inspect
INSP
|
$0,002673 | 1.1% | 10.5% | 27.2% | 26.3% | $384.091 | $2.139.620 | $2.679.997 | 0.8 |
|
||
| 2925 |
Bridged USD Coin (Manta Pacific)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $126.410 | $2.138.039 | $2.138.039 | 1.0 |
|
||
| 2926 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$264,07 | 0.0% | 0.8% | 0.8% | 4.5% | $10.123,15 | $2.136.396 | $2.136.396 | 1.0 |
|
||
| 2927 |
Tidecoin
TDC
|
$0,1139 | 0.5% | 11.0% | 0.5% | 64.9% | $271,23 | $2.133.828 | $2.134.066 | 1.0 |
|
||
| 2928 |
Contango
TANGO
|
$0,004253 | 1.9% | 6.7% | 0.2% | 26.6% | $539,55 | $2.132.993 | $4.253.006 | 0.5 |
|
||
| 2929 |
BlockProtocol
BLOCK
|
$0,003139 | 0.0% | 9.2% | 17.4% | 4737.3% | $441,09 | $2.132.553 | $3.139.233 | 0.68 |
|
||
| 2930 |
EverRise
RISE
|
$0,00002973 | - | 1.6% | 9.4% | 1.2% | $22,30 | $2.129.052 | $2.129.052 | 1.0 |
|
||
| 2931 |
SANTA by Virtuals
SANTA
|
$0,002094 | 0.7% | 0.6% | 28.6% | 46.6% | $200.417 | $2.128.819 | $2.128.819 | 1.0 |
|
||
| 2932 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$0,9989 | 0.3% | 0.0% | 0.1% | 0.1% | $8.286,73 | $2.128.674 | $2.128.674 | 1.0 |
|
|
| 2933 |
catwifmask
MASK
|
$0,002190 | 3.3% | 12.4% | 22.1% | 16.0% | $390.953 | $2.125.381 | $2.125.381 | 1.0 |
|
||
| 2934 |
Pup Doge
PUPDOGE
|
$0.082124 | - | 1.1% | 6.7% | 0.8% | $17,05 | $2.124.207 | $2.124.207 | 1.0 |
|
||
| 2935 |
WPAY
WPAY
|
$0,1778 | 0.2% | 1.6% | 3.7% | 2.0% | $408.272 | $2.122.669 | $1.780.810.682 | 0.0 |
|
||
| 2936 |
Refund
RFD
|
$0.052123 | 0.0% | 2.6% | 9.2% | 1.7% | $16.085,57 | $2.122.508 | $2.122.508 | 1.0 |
|
||
| 2937 |
SNPad
SNPAD
|
$0,007568 | 1.1% | 5.3% | 25.1% | 10.6% | $50.656,60 | $2.120.023 | $2.120.023 | 1.0 |
|
||
| 2938 |
Hydra
HYDRA
|
$0,07127 | 0.1% | 4.1% | 6.1% | 13.7% | $93.897,57 | $2.119.322 | $2.287.892 | 0.93 |
|
||
| 2939 |
SpaceX PreStocks
SPACEX
|
$665,76 | 0.4% | 1.5% | 2.0% | 19.1% | $8.167,93 | $2.111.809 | $2.111.809 | 1.0 |
|
||
| 2940 |
Minecraft Grandma Fund
GRANDMA
|
$0,002026 | 3.0% | 15.9% | - | - | $1.358.636 | $2.110.567 | $2.110.567 | 1.0 |
|
||
| 2941 |
MXNB
MXNB
|
$0,05678 | 0.0% | 0.0% | 1.8% | 2.2% | $59.513,90 | $2.110.516 | $2.110.516 | 1.0 |
|
||
| 2942 |
Alphakek
AIKEK
|
$0,008898 | 0.2% | 5.9% | 26.7% | 20.6% | $29.981,76 | $2.108.777 | $2.108.777 | 1.0 |
|
||
| 2943 |
Gomble
GM
|
$0,007574 | 0.0% | 1.3% | 11.3% | 15.8% | $17.311,63 | $2.107.969 | $7.549.785 | 0.28 |
|
||
| 2944 |
ShareToken
SHR
|
$0,0004402 | 0.3% | 2.7% | 20.7% | 79.0% | $127.229 | $2.105.057 | $2.944.217 | 0.71 |
|
||
| 2945 |
Alvara Protocol
ALVA
|
$0,02440 | 1.6% | 8.0% | 18.4% | 30.1% | $110.474 | $2.098.750 | $4.836.476 | 0.43 |
|
||
| 2946 |
The Last Play
RETIRE
|
$0,002097 | 0.0% | 13.2% | 11.8% | 29.8% | $1.130.807 | $2.096.959 | $2.096.959 | 1.0 |
|
||
| 2947 |
Wrapped stASTR
WSTASTR
|
$0,01110 | 0.2% | 1.9% | 12.7% | 0.3% | $1.941,69 | $2.094.809 | $2.094.809 | 1.0 |
|
||
| 2948 |
BitmapPunks
BMP
|
$0,4981 | 0.1% | 4.2% | 4.5% | 1.3% | $6.846,27 | $2.092.347 | $2.092.347 | 1.0 |
|
||
| 2949 |
Trevee
TREVEE
|
$0,05847 | - | - | - | - | $12.527,88 | $2.089.108 | $3.234.097 | 0.65 |
|
||
| 2950 |
STAX Token
STAX
|
$0,002127 | 2.5% | 14.3% | 43.4% | 50.2% | $15.583,83 | $2.087.573 | $2.087.573 | 1.0 |
|
||
| 2951 |
Good Game US Dollar
GGUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $15.873,20 | $2.086.860 | $2.086.860 | 1.0 |
|
||
| 2952 |
Dexsport
DESU
|
$0,01065 | 0.1% | 0.8% | 2.7% | 12.2% | $2.305,61 | $2.083.437 | $6.869.115 | 0.3 |
|
||
| 2953 |
XNET Mobile
XNET
|
$0,01513 | 0.1% | 1.3% | 6.5% | 67.1% | $5.098,77 | $2.082.405 | $19.782.121 | 0.11 |
|
||
| 2954 |
Light
LIGHT
|
$0,003676 | 0.1% | 1.2% | 25.0% | 24.3% | $6.025,83 | $2.081.593 | $3.436.324 | 0.61 |
|
||
| 2955 |
Cypherium
CPH
|
$0,003853 | 0.1% | 7.3% | 10.7% | 19.5% | $57.030,83 | $2.080.274 | $26.270.911 | 0.08 |
|
||
| 2956 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 0.0% | 2134.9% | 2134.9% | $8.484,91 | $2.079.185 | $2.079.185 | 1.0 |
|
||
| 2957 |
Settled EthXY Token
SEXY
|
$0,02081 | 0.1% | 6.0% | 32.6% | 43.6% | $9.674,88 | $2.077.111 | $2.077.111 | 1.0 |
|
||
| 2958 |
Endur.Fi Staked BTC
XTBTC
|
$101.606 | 0.0% | 0.0% | 0.0% | 0.2% | $97,28 | $2.076.898 | $2.076.898 | 1.0 |
|
||
| 2959 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.7% | 0.0% | 0.3% | 0.6% | $13.667,31 | $2.074.433 | $2.074.433 | 1.0 |
|
||
| 2960 |
Wrapped Krown
WKROWN
|
$0,002417 | 0.3% | 4.1% | - | - | $1.031.132 | $2.066.026 | $2.066.026 | 1.0 |
|
||
| 2961 |
Shina Inu
SHI
|
$0.061477 | 0.1% | 4.2% | 4.3% | 6.0% | $9.318,34 | $2.065.551 | $2.134.401 | 0.97 |
|
||
| 2962 |
Indexy
I
|
$0,00002053 | 2.0% | 7.4% | 17.1% | 29.0% | $300.546 | $2.065.427 | $2.065.427 | 1.0 |
|
||
| 2963 |
Macropod
AUDM
|
$0,6722 | 0.0% | 0.0% | 0.4% | 1.1% | $118.541 | $2.065.263 | $2.065.263 | 1.0 |
|
||
| 2964 |
Unichain Bridged WBTC (Unichain)
WBTC
|
Køb
|
$88.840,86 | 0.2% | 2.4% | 6.1% | 0.0% | $173.338 | $2.064.916 | $2.064.916 | 1.0 |
|
|
| 2965 |
ZyfAI
ZFI
|
$0,01180 | 0.1% | 2.0% | 42.9% | 16.1% | $28.020,82 | $2.064.018 | $5.888.421 | 0.35 |
|
||
| 2966 |
ZeroTrust
ZERØ
|
$0,005659 | 3.4% | 0.5% | 4.5% | 57.6% | $43.762,61 | $2.062.536 | $5.608.691 | 0.37 |
|
||
| 2967 |
BetterTherapy
SN102
|
$0,9964 | 1.3% | 0.0% | 17.3% | 81.0% | $287.835 | $2.059.227 | $2.059.227 | 1.0 |
|
||
| 2968 |
Shiden Network
SDN
|
$0,03017 | 0.4% | 13.4% | 52.0% | 15.0% | $30.542,63 | $2.058.800 | $2.639.042 | 0.78 |
|
||
| 2969 |
LikeCoin
LIKE
|
$0,001699 | 0.0% | 5.2% | 9.8% | 4.6% | $2.271,66 | $2.058.785 | $2.547.690 | 0.81 |
|
||
| 2970 |
Atlas Navi
NAVI
|
$0,01270 | 0.3% | 7.6% | 16.6% | 16.8% | $167.043 | $2.056.200 | $3.814.685 | 0.54 |
|
||
| 2971 |
Vouch
VOUCH
|
$0,00002118 | 0.8% | 1.0% | 14.6% | 27.6% | $1.537,19 | $2.054.330 | $2.054.330 | 1.0 |
|
||
| 2972 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.052.390 | $2.052.390 | 1.0 |
|
||
| 2973 |
NanoByte
NBT
|
$0,001592 | 0.1% | 0.1% | 2.8% | 2.1% | $23.192,73 | $2.051.374 | $15.871.622 | 0.13 |
|
||
| 2974 |
Wrapped Ampleforth
WAMPL
|
$1,43 | 0.9% | 2.0% | 6.5% | 2.2% | $87.390,88 | $2.050.388 | $2.050.388 | 1.0 |
|
||
| 2975 |
KARAT Galaxy
KARAT
|
$0,02285 | - | 5.2% | 7.4% | 0.9% | $704,98 | $2.047.150 | $2.047.150 | 1.0 |
|
||
| 2976 |
Pluton
PLU
|
$0,1447 | 1.5% | 2.3% | 0.2% | 5.9% | $190.618 | $2.045.253 | $2.059.968 | 0.99 |
|
||
| 2977 |
Akita Inu
AKITA
|
$0.072218 | 1.3% | 5.9% | 18.5% | 21.1% | $79.077,33 | $2.043.827 | $2.043.827 | 1.0 |
|
||
| 2978 |
Ethy AI
ETHY
|
$0,002239 | 2.3% | 3.9% | 36.2% | 14.6% | $60.862,65 | $2.041.596 | $2.243.512 | 0.91 |
|
||
| 2979 |
Decentrawood
DEOD
|
$0,004138 | 1.7% | 6.1% | 8.6% | 20.1% | $217.760 | $2.040.952 | $2.040.952 | 1.0 |
|
||
| 2980 |
Electronic Gulden
EFL
|
$0,09723 | 0.1% | 3.2% | 10.2% | 34.8% | $49,76 | $2.039.143 | $2.039.176 | 1.0 |
|
||
| 2981 |
Cerebrum DAO
NEURON
|
$0,00007303 | 0.9% | 8.9% | 6.2% | 13.9% | $6.916,42 | $2.037.202 | $6.316.221 | 0.32 |
|
||
| 2982 |
BeB
BEB1M
|
$0,002011 | 0.2% | 1.3% | 15.4% | - | $6.278,87 | $2.035.716 | $2.035.716 | 1.0 |
|
||
| 2983 |
Beatswap
BTX
|
$0,009063 | 0.0% | 0.3% | 6.7% | 24.5% | $485.245 | $2.034.524 | $13.578.262 | 0.15 |
|
||
| 2984 |
Energi
NRG
|
$0,02008 | 0.0% | 8.0% | 4.2% | 19.8% | $34.943,65 | $2.032.929 | $2.032.929 | 1.0 |
|
||
| 2985 |
Bridged TrueUSD
TUSD
|
$0,9937 | 0.0% | 0.0% | 0.2% | 0.2% | $625,09 | $2.028.836 | $2.028.836 | 1.0 |
|
||
| 2986 |
Sidus
SIDUS
|
$0,0001833 | 4.7% | 20.2% | 35.7% | 105.1% | $407.369 | $2.028.599 | $3.459.749 | 0.59 |
|
||
| 2987 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.1% | $216.058 | $2.027.022 | $2.027.022 | 1.0 |
|
||
| 2988 |
Pepe Unchained [OLD]
PEPU
|
$0,0002534 | 0.6% | 9.6% | 14.4% | 16.6% | $177.764 | $2.026.509 | $2.026.509 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://www.coingecko.com/coins/52681/sparkline.svg)
|
||
| 2989 |
Tune.Fm
JAM
|
$0,00005792 | 0.4% | 0.5% | 4.5% | 12.2% | $52.683,91 | $2.025.678 | $2.027.247 | 1.0 |
|
||
| 2990 |
Oneoneone
SN111
|
$0,8480 | 1.0% | 1.9% | 16.9% | 50.6% | $268.464 | $2.025.381 | $2.025.381 | 1.0 |
|
||
| 2991 |
ZTX
ZTX
|
$0,0004783 | 0.4% | 2.8% | 3.2% | 24.5% | $130.122 | $2.021.681 | $4.807.859 | 0.42 |
|
||
| 2992 |
jesse
JESSE
|
$0,003914 | 0.0% | 2.6% | 19.3% | 42.8% | $647.971 | $2.019.135 | $3.907.654 | 0.52 |
|
||
| 2993 |
Nest Protocol
NEST
|
$0,0003402 | - | - | - | - | $69,37 | $2.017.157 | $3.401.810 | 0.59 |
|
||
| 2994 |
HXRO
HXRO
|
$0,003247 | 2.6% | 30.5% | 33.8% | 34.9% | $4.725,59 | $2.014.187 | $3.246.669 | 0.62 |
|
||
| 2995 |
Tiger Alpha
SN107
|
$0,8325 | 1.5% | 2.2% | 18.5% | 3.6% | $65.461,49 | $2.009.340 | $2.009.340 | 1.0 |
|
||
| 2996 |
Foxsy AI
FOXSY
|
$0,002231 | 1.3% | 1.8% | 11.4% | 33.4% | $348.463 | $2.008.298 | $4.411.490 | 0.46 |
|
||
| 2997 |
OciCat Token
OCICAT
|
$0.086034 | 0.5% | 6.4% | 17.9% | 113.1% | $16.047,09 | $2.005.355 | $4.089.536 | 0.49 |
|
||
| 2998 |
Trabzonspor Fan Token
TRA
|
$0,2608 | 0.2% | 2.5% | 0.3% | 1.9% | $189.659 | $2.003.606 | $2.612.945 | 0.77 |
|
||
| 2999 |
Ajna Protocol
AJNA
|
$0,002607 | 0.1% | 0.0% | 6.7% | 38.9% | $50.628,13 | $2.002.485 | $2.528.979 | 0.79 |
|
||
| 3000 |
Sally A1C
A1C
|
$0,09550 | 0.1% | 7.8% | 21.7% | 24.6% | $2.943,39 | $2.000.931 | $2.000.931 | 1.0 |
|
Viser 2901 til 3000 af 18921 resultater
Rækker
Eller tjek den ud i app-butikkerne
