Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,75 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 41,8 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 22.501 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Optioner og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2990 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$52,75 | 1.5% | 1.1% | 14.4% | 39.0% | $758.860 | $895.110 | $895.110 | 1.0 |
|
||
| 2989 |
Corning (Ondo Tokenized)
GLWON
|
$123,01 | 0.7% | 0.3% | 7.3% | 21.1% | $152.039 | $894.567 | $894.567 | 1.0 |
|
||
| 2991 |
BANX Network
BXE
|
$0,001789 | 0.9% | 4.3% | 9.4% | 8.7% | $13.543,87 | $894.351 | $894.351 | 1.0 |
|
||
| 2992 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$657,50 | 0.3% | 0.5% | 6.3% | 7.6% | $1.170.580 | $891.132 | $891.132 | 1.0 |
|
||
| 2994 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 0.0% | 0.3% | 0.1% | $491,53 | $888.843 | $624.221.962 | 0.0 |
|
||
| 2995 |
Ethy AI
ETHY
|
$0,0008880 | 1.1% | 4.6% | 13.5% | 22.6% | $4.408,18 | $888.423 | $888.423 | 1.0 |
|
||
| 2996 |
Magpie
MGP
|
$0,001544 | 0.4% | 0.1% | 1.0% | 18.6% | $6.359,40 | $888.304 | $1.544.193 | 0.58 |
|
||
| 2997 |
Nike Tokenized Stock (Reality)
RNKE
|
$37,22 | - | 0.0% | 0.8% | 3.8% | $1.064,21 | $888.073 | $888.073 | 1.0 |
|
||
| 2993 |
XDAG
XDAG
|
$0,0006703 | 0.3% | 0.6% | 6.9% | 22.8% | $56.993,75 | $887.956 | $975.258 | 0.91 |
|
||
| 2998 |
DogeGF
DOGEGF
|
$0.0102719 | 0.8% | 2.8% | 14.0% | 28.5% | $323,62 | $885.855 | $885.855 | 1.0 |
|
||
| 2999 |
American Express (Ondo Tokenized Stock)
AXPON
|
$316,05 | 0.1% | 1.2% | 0.4% | 1.3% | $152.740 | $885.492 | $885.492 | 1.0 |
|
||
| 3000 |
Dobermann
DOBERMANN
|
$0,0008875 | 0.6% | 2.4% | 49.4% | 13.8% | $6.126,73 | $885.202 | $885.202 | 1.0 |
|
||
| 3001 |
Troll in Hood
TROLL
|
$0,001094 | 20.6% | 1.3% | 2.5% | - | $12.319,29 | $883.142 | $883.142 | 1.0 |
|
||
| 3002 |
Bordrless
BORDR
|
$0,0008816 | 3.6% | 51.0% | 80.7% | - | $1.048.314 | $882.324 | $882.324 | 1.0 |
|
||
| 3003 |
Gibi Swap
GIBI
|
$0,2492 | 0.9% | 9.1% | 15.5% | - | $377,37 | $879.391 | $3.057.477 | 0.29 |
|
||
| 3004 |
ROCK DAO
ROCK
|
$0,0001623 | 0.1% | 4.3% | 47.4% | 45.0% | $1.286.337 | $878.889 | $878.889 | 1.0 |
|
||
| 3005 |
Windoge98
EXE
|
$0,08830 | 1.2% | 0.5% | 10.5% | 25.4% | $218,36 | $877.589 | $877.589 | 1.0 |
|
||
| 3006 |
TON Community
TON
|
Køb
|
$0,003272 | 0.8% | 1.4% | 11.5% | 37.2% | $4,44 | $877.349 | $1.308.883 | 0.67 |
|
|
| 3008 |
NuNet
NTX
|
$0,0009990 | 0.0% | 369.5% | 204.6% | 6.4% | $247,07 | $876.866 | $998.985 | 0.88 |
|
||
| 3007 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,52 | 0.5% | 0.3% | 5.8% | 29.4% | $1.050.925 | $875.584 | $875.584 | 1.0 |
|
||
| 3009 |
ParaSwap
PSP
|
$0,0009390 | 1.1% | 1.2% | 1.2% | 23.5% | $11,13 | $875.237 | $907.484 | 0.96 |
|
||
| 3010 |
Strawberry AI
BERRY
|
$0,008746 | 0.8% | 5.8% | 13.9% | 24.5% | $1.778,88 | $874.632 | $874.632 | 1.0 |
|
||
| 3011 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$749,61 | 0.7% | 0.6% | 9.9% | 19.8% | $910.406 | $872.938 | $872.938 | 1.0 |
|
||
| 3012 |
Asentum
ASE
|
$0,001548 | 0.8% | 11.7% | 35.3% | 26.8% | $56.995,41 | $869.786 | $1.547.947 | 0.56 |
|
||
| 3013 |
The Big Five
BFT
|
$0.058756 | 0.6% | 1.6% | 12.4% | 17.7% | $957,63 | $869.243 | $875.124 | 0.99 |
|
||
| 3014 |
xPACK
XPACK
|
$0,006410 | 0.3% | 0.3% | 3.1% | 11.1% | $3,88 | $867.697 | $867.697 | 1.0 |
|
||
| 3015 |
Pod the Squire
SQUIRE
|
$0,0008664 | 0.5% | 16.2% | 11.7% | 43.3% | $51.709,86 | $867.228 | $867.228 | 1.0 |
|
||
| 3016 |
BabyBonk
BABYBONK
|
$0.052060 | 0.6% | 0.4% | 1.7% | 23.4% | $170,51 | $864.777 | $864.777 | 1.0 |
|
||
| 3017 |
4EVERLAND
4EVER
|
$0,0002524 | 0.6% | 1.0% | 2.7% | 5.3% | $5.953,91 | $864.414 | $2.528.066 | 0.34 |
|
||
| 3018 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,68 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $864.006 | $864.006 | 1.0 |
|
||
| 3019 |
Wobbles
WOBBLES
|
$0,0008656 | 0.6% | 1.1% | 3.3% | 24.2% | $56,87 | $863.248 | $863.248 | 1.0 |
|
||
| 3020 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$168,60 | 0.1% | 0.1% | 1.2% | 18.4% | $1.259.068 | $862.591 | $862.591 | 1.0 |
|
||
| 3021 |
Bloom Energy • Robinhood Token
BE
|
$189,98 | 0.8% | 1.3% | 15.7% | 33.8% | $184.403 | $861.185 | $861.185 | 1.0 |
|
||
| 3027 |
Gorbagana
GOR
|
$0,0008582 | 1.8% | 0.1% | 2.0% | 3.6% | $263.210 | $857.243 | $857.243 | 1.0 |
|
||
| 3022 |
Shark Cat
SC
|
$0,0008648 | 0.6% | 2.7% | 5.0% | 28.0% | $743,32 | $856.319 | $856.319 | 1.0 |
|
||
| 3024 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855.379 | $855.379 | 1.0 |
|
||
| 3025 |
KRWQ
KRWQ
|
$0,0006955 | 0.1% | 0.0% | 0.3% | 0.5% | $28.803,46 | $855.136 | $855.136 | 1.0 |
|
||
| 3023 |
WXT Token
WXT
|
$0,0003716 | 3.4% | 5.5% | 4.7% | 53.4% | $281.460 | $854.915 | $3.716.216 | 0.23 |
|
||
| 3026 |
Bitcoin on Base
BTCB
|
$0,05469 | 0.9% | 4.0% | 8.6% | 16.5% | $161,09 | $854.645 | $854.645 | 1.0 |
|
||
| 3028 |
Good In The Hood
GOOD
|
$0,0008823 | 0.5% | 4.4% | 14.3% | 57.2% | $10.507,67 | $854.289 | $882.386 | 0.97 |
|
||
| 3029 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 0.0% | 0.9% | 11.3% | $214,71 | $854.202 | $85.531.614 | 0.01 |
|
||
| 3031 |
NinjaCat
NINJACAT
|
$0,0008525 | 4.1% | 18.2% | 25.7% | 89.1% | $22.321,50 | $852.547 | $852.547 | 1.0 |
|
||
| 3032 |
WELF
WELF
|
$0,06657 | 0.4% | 1.3% | 18.9% | 43.5% | $36.415,29 | $852.184 | $3.329.053 | 0.26 |
|
||
| 3034 |
Shiba Inu Treat
TREAT
|
$0,0001528 | 0.3% | 3.1% | 3.6% | 17.6% | $41.690,34 | $852.151 | $1.527.273 | 0.56 |
|
||
| 3033 |
GammaSwap
GS
|
$0,001988 | 0.9% | 2.6% | 0.9% | 14.9% | $5,21 | $851.938 | $3.181.550 | 0.27 |
|
||
| 3035 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$27,59 | 0.1% | 1.2% | 7.9% | 12.1% | $149.877 | $851.520 | $851.520 | 1.0 |
|
||
| 3036 |
Pandora
PANDORA
|
$85,12 | 0.4% | 4.4% | 7.0% | 13.2% | $14,81 | $850.891 | $850.891 | 1.0 |
|
||
| 3037 |
Boop
BOOP
|
$0.058539 | 0.9% | 2.1% | 0.3% | 87.8% | $615,75 | $850.459 | $850.459 | 1.0 |
|
||
| 3038 |
Areum
AREA
|
$0,007213 | 0.0% | 0.3% | 0.8% | 22.1% | $1.477,77 | $850.092 | $1.769.708 | 0.48 |
|
||
| 3039 |
WHY
WHY
|
$0.082020 | 0.5% | 0.0% | 5.5% | 4.7% | $102,92 | $847.779 | $847.779 | 1.0 |
|
||
| 3040 |
Banano
BAN
|
Køb
|
$0,0005216 | 0.4% | 16.0% | 3.2% | 1.5% | $4,42 | $845.806 | $1.000.178 | 0.85 |
|
|
| 3041 |
Guild of Guardians
GOG
|
$0,0009480 | 0.0% | 2.6% | 6.8% | 15.6% | $1.190,46 | $845.460 | $948.037 | 0.89 |
|
||
| 3042 |
Sally A1C
A1C
|
$0,04023 | 0.9% | 1.1% | 13.3% | 35.7% | $3.598,44 | $845.147 | $845.147 | 1.0 |
|
||
| 3043 |
MimboGameGroup
MGG
|
$0,00004854 | 0.0% | 0.1% | 11.4% | 0.0% | $10.579,70 | $844.565 | $4.674.912 | 0.18 |
|
||
| 3044 |
Neptune Privacy
XNT
|
$0,3607 | 1.3% | 17.5% | 52.6% | 46.0% | $2.844,19 | $843.781 | $843.781 | 1.0 |
|
||
| 3045 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,80 | 1.1% | 0.3% | 8.8% | - | $1.092.145 | $842.824 | $842.824 | 1.0 |
|
||
| 3046 |
Rezerve Money
RZR
|
$0,5737 | 0.5% | 0.1% | 1.6% | 7.4% | $62,89 | $842.706 | $842.706 | 1.0 |
|
||
| 3047 |
Pepe on SOL
PEPE
|
Køb
|
$0,0008409 | 0.1% | 3.8% | 4.0% | 37.2% | $14.806,67 | $840.872 | $840.872 | 1.0 |
|
|
| 3048 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0007319 | 0.7% | 1.1% | 27.5% | 32.7% | $37.439,24 | $839.555 | $846.873 | 0.99 |
|
||
| 3049 |
rocket strategy
RKST
|
$0,001156 | 0.1% | 0.3% | 27.2% | 64.2% | $2.140,31 | $838.681 | $990.770 | 0.85 |
|
||
| 3050 |
Catcoin
CAT
|
$0,05189 | 0.3% | 0.4% | 1.9% | 1.8% | $4.350,46 | $838.109 | $1.089.633 | 0.77 |
|
||
| 3051 |
EverETH Reflect
EVERETH
|
$0.081815 | 0.6% | 0.6% | 1.8% | 5.1% | $11,80 | $837.078 | $894.711 | 0.94 |
|
||
| 3053 |
Chill House
CHILLHOUSE
|
$0,0008371 | 0.0% | 6.2% | 22.0% | 57.6% | $192.292 | $836.374 | $836.374 | 1.0 |
|
||
| 3052 |
MEMDEX100
MEMDEX
|
$0,0008450 | 0.7% | 2.3% | 3.4% | 0.1% | $968,54 | $835.570 | $835.570 | 1.0 |
|
||
| 3054 |
Veil Token
VEIL
|
$0,01108 | 0.9% | 1.8% | 16.2% | 46.0% | $2.671,22 | $834.707 | $886.718 | 0.94 |
|
||
| 3056 |
Metal Dollar
XMD
|
$0,9959 | 0.2% | 0.4% | 1.0% | 0.3% | $1.539.347 | $832.435 | $832.435 | 1.0 |
|
||
| 3057 |
Beets
BEETS
|
$0,003943 | 0.6% | 2.0% | 5.9% | 12.0% | $1.221,67 | $832.087 | $1.022.237 | 0.81 |
|
||
| 3055 |
Spacebucks
SBX
|
$0,0008319 | 1.2% | 9.9% | 9.8% | 19.2% | $18,02 | $831.925 | $831.925 | 1.0 |
|
||
| 3059 |
Oracle Tokenized Stock (Reality)
RORCL
|
$125,97 | 0.3% | 0.4% | 1.2% | 8.0% | $52.578,69 | $831.760 | $831.760 | 1.0 |
|
||
| 3058 |
Darwin
DARWIN
|
$0,0009066 | 4.6% | 30.1% | - | - | $87.053,19 | $831.655 | $831.655 | 1.0 |
|
||
| 3060 |
Caesar
CAESAR
|
$0,0008337 | 0.6% | 23.0% | 23.3% | 16.6% | $6.749,74 | $831.643 | $831.643 | 1.0 |
|
||
| 3061 |
Defi Tiger
DTG
|
$0.081110 | 0.6% | 2.1% | 6.2% | 29.5% | $224,98 | $831.108 | $831.108 | 1.0 |
|
||
| 3062 |
WSOP Fantasy Poker
WSOLP
|
$0,0008305 | 0.7% | 9.6% | 12.9% | 49.5% | $5.794,44 | $830.459 | $830.459 | 1.0 |
|
||
| 3063 |
Pussy Cat Club
PCC
|
$0,0008302 | 0.3% | 10.6% | 36.8% | 78.2% | $7.287,62 | $830.295 | $830.295 | 1.0 |
|
||
| 3064 |
Forgive Me Father
$PURGE
|
$0,001037 | 3.6% | 2.7% | 7.4% | 8.1% | $50,26 | $829.274 | $829.274 | 1.0 |
|
||
| 3065 |
HEFE
HEFE
|
$0,001864 | 1.3% | 1.5% | 12.0% | 33.2% | $1.887,79 | $827.404 | $827.404 | 1.0 |
|
||
| 3066 |
8lends
8LNDS
|
$0,01860 | 0.0% | 1.0% | 2.9% | 1.8% | $2.383,26 | $826.450 | $1.859.959 | 0.44 |
|
||
| 3067 |
Bloom Energy (Ondo Tokenized)
BEON
|
$189,57 | 0.9% | 0.2% | 14.9% | 33.8% | $454.818 | $823.199 | $823.199 | 1.0 |
|
||
| 3068 |
Stake DAO FXN
SDFXN
|
$22,98 | 0.8% | 3.0% | 0.5% | 24.5% | $11,56 | $823.124 | $823.124 | 1.0 |
|
||
| 3069 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$47,14 | 0.6% | 0.1% | 1.6% | 23.8% | $22.188,97 | $822.698 | $822.698 | 1.0 |
|
||
| 3071 |
ZeroTrust
ZERØ
|
$0,002233 | 0.0% | 2.3% | 19.8% | 49.7% | $1.639,87 | $821.031 | $2.232.643 | 0.37 |
|
||
| 3072 |
Docs-Insights (Taτsu)
SN84
|
$0,5413 | 0.2% | 0.9% | 12.8% | 37.0% | $27,60 | $819.301 | $819.301 | 1.0 |
|
||
| 3073 |
Tokenomy
TEN
|
$0,004096 | 0.1% | 1.5% | 8.8% | 7.2% | $73,23 | $819.133 | $819.133 | 1.0 |
|
||
| 3074 |
Mode
MODE
|
$0,00009865 | 0.3% | 0.4% | 20.6% | 35.0% | $2.060,17 | $818.793 | $986.498 | 0.83 |
|
||
| 3076 |
ROBINCAT
ROBINCAT
|
$0,0008176 | 1.8% | 4.4% | 36.6% | 74.8% | $28.999,92 | $817.633 | $817.633 | 1.0 |
|
||
| 3077 |
ICPanda DAO
PANDA
|
$0,001003 | 1.2% | 1.4% | 11.5% | 33.9% | $193,13 | $816.965 | $1.037.545 | 0.79 |
|
||
| 3078 |
Swash
SWASH
|
$0,0008198 | 0.0% | 1.2% | 2.8% | 25.6% | $825,31 | $815.636 | $819.768 | 0.99 |
|
||
| 3079 |
LOXI
LOXI
|
$0,0008155 | 3.0% | 3.3% | 4.3% | 27.2% | $13,52 | $815.531 | $815.531 | 1.0 |
|
||
| 3080 |
CHAOS 太初
CHAOS
|
$0,008646 | 0.2% | 9.1% | 25.9% | 47.4% | $15.742,94 | $815.333 | $815.333 | 1.0 |
|
||
| 3081 |
Mochi
MOCHI
|
$0.068153 | 0.0% | 1.3% | 0.2% | 14.3% | $54.079,88 | $815.323 | $815.323 | 1.0 |
|
||
| 3082 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,35 | $813.925 | $813.925 | 1.0 |
|
||
| 3084 |
Playdoge
$PLAY
|
$0,00008658 | - | 1.1% | 0.4% | 18.8% | $599,33 | $813.696 | $813.696 | 1.0 |
|
||
| 3083 |
Tower
TOWER
|
$0,0001338 | 0.7% | 8.5% | 22.3% | 14.8% | $79.743,97 | $813.446 | $1.338.330 | 0.61 |
|
||
| 3085 |
Jeo Boden
BODEN
|
$0,001178 | 1.9% | 1.7% | 3.4% | 19.4% | $7.220,08 | $812.980 | $812.980 | 1.0 |
|
||
| 3086 |
Strategy (Backpack Securities)
MSTR
|
$140,56 | 1.6% | 1.7% | 3.1% | 10.6% | $163.724 | $812.622 | $812.622 | 1.0 |
|
||
| 3088 |
Shrapnel
SHRAP
|
$0,0002794 | 0.8% | 6.8% | 24.8% | 16.1% | $18,36 | $811.246 | $838.052 | 0.97 |
|
||
| 3089 |
Vertical AI
VERTAI
|
$0,009896 | 1.0% | 1.6% | 5.7% | 8.5% | $203,44 | $810.617 | $969.750 | 0.84 |
|
||
| 3090 |
hehe
HEHE
|
$0,0009630 | 1.4% | 0.3% | 0.5% | 13.3% | $2.116,89 | $809.563 | $809.563 | 1.0 |
|
||
| 3091 |
Shack Token
SHACK
|
$0,0008343 | 1.1% | 3.9% | 8.0% | 21.0% | $443,25 | $809.104 | $834.500 | 0.97 |
|
||
| 3092 |
Gloam
GLOAM
|
$1,62 | 1.8% | 22.3% | - | - | $163.189 | $808.436 | $808.436 | 1.0 |
|
Viser 2901 til 3000 af 9863 resultater
Rækker
Eller tjek den ud i app-butikkerne
