Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,39 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,92 %.
CoinGecko følger nu 18.368 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.391.200.559.508
Markedsværdi
0.5%
$60.970.283.638
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Sensay
SNSY
|
$0,0001602 | 0.3% | 2.3% | 2.9% | 4.9% | $224.997 | $919.778 | $1.601.978 | 0.57 |
|
||
| 3002 |
Kite
KITE
|
Køb
|
$1,08 | 1.4% | 0.2% | 11.7% | 2.5% | $180,21 | $917.585 | $919.302 | 1.0 |
|
|
| 3003 |
E Money Network
EMYC
|
$0,005594 | 0.5% | 2.9% | 27.5% | 15.1% | $226.189 | $916.542 | $2.238.294 | 0.41 |
|
||
| 3004 |
Multi Asset Investment Vehicle
MAIV
|
$0,0007260 | 0.2% | 0.5% | 11.7% | 16.2% | $299,23 | $915.463 | $7.260.081 | 0.13 |
|
||
| 3005 |
TPRO Network
TPRO
|
$0,0008021 | 0.3% | 2.2% | 1.3% | 24.0% | $76.318,76 | $913.454 | $913.454 | 1.0 |
|
||
| 3006 |
CANA Holdings California Carbon Credits
CANA
|
$29,47 | 0.2% | 0.6% | 0.2% | 0.7% | $1.681,02 | $911.672 | $911.672 | 1.0 |
|
||
| 3007 |
Eagle AI
EAI
|
$0,009846 | 0.2% | 7.8% | 11.9% | 7.6% | $5.307,37 | $909.693 | $984.593 | 0.92 |
|
||
| 3009 |
Sol The Trophy Tomato
SOL
|
Køb
|
$0,001102 | 0.4% | 6.5% | 7.3% | 63.1% | $293.746 | $908.000 | $908.000 | 1.0 |
|
|
| 3008 |
Dtravel
TRVL
|
$0,001248 | 0.4% | 2.9% | 0.1% | 19.2% | $97.815,68 | $907.911 | $1.247.767 | 0.73 |
|
||
| 3010 |
Game Meteor Coin
GMTO
|
$0,00004930 | 0.2% | 43.3% | 159.6% | 52.2% | $64.449,89 | $906.794 | $4.872.501 | 0.19 |
|
||
| 3011 |
ApeStrategy
APESTR
|
$0,001023 | - | 1.0% | 0.3% | 8.9% | $43,42 | $905.524 | $905.524 | 1.0 |
|
||
| 3012 |
STAX Token
STAX
|
$0,0009049 | 0.1% | 3.7% | 3.5% | 41.0% | $10.795,40 | $904.934 | $904.934 | 1.0 |
|
||
| 3013 |
Nabla
NABLA
|
$0,003129 | - | 0.5% | 10.8% | 12.4% | $521,49 | $904.395 | $3.128.967 | 0.29 |
|
||
| 3014 |
Architex
ARCX
|
$0,09036 | - | - | - | - | $130,77 | $903.646 | $903.646 | 1.0 |
|
||
| 3015 |
Spain National Football Team Fan Token
SNFT
|
$0,03940 | 2.7% | 2.6% | 10.3% | 9.2% | $58.601,38 | $902.338 | $902.338 | 1.0 |
|
||
| 3016 |
Dopex Rebate
RDPX
|
$0,6605 | - | - | - | - | $0,9653 | $900.848 | $1.387.948 | 0.65 |
|
||
| 3017 |
Happy Cat
HAPPY
|
$0,0002701 | 0.1% | 0.5% | 14.6% | 10.8% | $81.531,50 | $900.576 | $900.576 | 1.0 |
|
||
| 3018 |
Thala
THL
|
$0,01383 | 1.0% | 24.6% | 36.0% | 17.3% | $154.069 | $899.047 | $1.384.299 | 0.65 |
|
||
| 3019 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$280,76 | 0.1% | 0.3% | 7.8% | 4.9% | $97.413,28 | $898.333 | $898.333 | 1.0 |
|
||
| 3020 |
Bigcoin
BIG
|
$0,08812 | 0.3% | 1.4% | 11.3% | 12.7% | $498,99 | $897.551 | $897.551 | 1.0 |
|
||
| 3021 |
Disney (Ondo Tokenized Stock)
DISON
|
$101,79 | - | - | - | - | $20,13 | $895.105 | $895.105 | 1.0 |
|
||
| 3022 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,18 | - | - | - | - | $199,64 | $891.784 | $891.784 | 1.0 |
|
||
| 3023 |
Creditlink Token
CDL
|
$0,004362 | 0.8% | 15.1% | 62.0% | 81.8% | $177.101 | $889.513 | $4.347.669 | 0.2 |
|
||
| 3024 |
Crocodile Finance
CROC
|
$7,79 | 0.7% | 3.3% | 3.4% | 10.6% | $3.087,85 | $887.178 | $887.178 | 1.0 |
|
||
| 3025 |
Roko Network
ROKO
|
$0.054263 | 0.2% | 2.2% | 7.1% | 11.6% | $36.524,79 | $886.813 | $1.574.601 | 0.56 |
|
||
| 3026 |
Cerebrum DAO
NEURON
|
$0,00003172 | 0.4% | 0.8% | 3.5% | 11.3% | $1.071,54 | $885.378 | $2.728.414 | 0.32 |
|
||
| 3027 |
Solvex Network
SOLVEX
|
$0,02240 | 0.6% | 1.0% | 9.1% | 6.2% | $32.067,92 | $884.659 | $1.119.824 | 0.79 |
|
||
| 3028 |
ReplyCorp
REPLY
|
$0,002053 | 0.4% | 5.0% | 13.6% | 3.1% | $3.235,04 | $883.294 | $2.053.314 | 0.43 |
|
||
| 3029 |
Cocoro
COCORO
|
$0,001106 | 0.0% | 0.5% | 0.9% | 6.6% | $302.113 | $882.703 | $1.106.846 | 0.8 |
|
||
| 3030 |
Ridotto
RDT
|
$0,002801 | - | - | - | - | $84,12 | $881.736 | $1.400.642 | 0.63 |
|
||
| 3031 |
Midas The Minotaur
MIDAS
|
$0,00009912 | 0.7% | 2.6% | 13.9% | 24.4% | $30.420,46 | $881.039 | $881.039 | 1.0 |
|
||
| 3032 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$448,80 | - | - | - | - | $141,00 | $879.698 | $879.698 | 1.0 |
|
||
| 3033 |
Jackal Protocol
JKL
|
$0,006739 | 34.2% | 26.6% | 47.5% | 23.0% | $4.340,32 | $878.946 | $1.211.420 | 0.73 |
|
||
| 3034 |
Morpheus Network
MNW
|
$0,02339 | 0.4% | 2.2% | 7.9% | 35.9% | $167,26 | $877.536 | $1.120.240 | 0.78 |
|
||
| 3035 |
KOMPETE
KOMPETE
|
$0,001296 | 1.2% | 3.6% | 3.4% | 14.9% | $1.490,26 | $875.943 | $1.101.864 | 0.79 |
|
||
| 3036 |
Flute
FLUT
|
$0,0001137 | - | - | - | - | $1,09 | $874.612 | $1.136.823 | 0.77 |
|
||
| 3037 |
Cardstack
CARD
|
$0,0002908 | 0.3% | 12.4% | 16.6% | 8.8% | $22.197,04 | $872.163 | $1.744.726 | 0.5 |
|
||
| 3038 |
Elon4AfD
ELON4AFD
|
$0,0008751 | 0.7% | 1.3% | 4.3% | 26.6% | $163,91 | $871.422 | $871.422 | 1.0 |
|
||
| 3039 |
MicroBitcoin
MBC
|
$0,00001550 | - | - | - | - | $7,80 | $870.733 | $1.263.201 | 0.69 |
|
||
| 3040 |
Global Coin Research
GCR
|
$0,08696 | - | - | - | - | $173,28 | $869.610 | $869.610 | 1.0 |
|
||
| 3041 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $189.585 | $868.327 | $868.327 | 1.0 |
|
||
| 3042 |
UFO Gaming
UFO
|
$0.073363 | 0.4% | 11.0% | 2.2% | 20.7% | $22.183,82 | $866.268 | $866.268 | 1.0 |
|
||
| 3043 |
Aston Villa Fan Token
AVL
|
$0,1152 | 1.1% | 0.6% | 0.7% | 10.1% | $54.665,14 | $865.747 | $1.152.057 | 0.75 |
|
||
| 3044 |
Settled EthXY Token
SEXY
|
$0,008657 | - | - | - | - | $7,55 | $865.736 | $865.736 | 1.0 |
|
||
| 3045 |
Libra
LIBRA
|
$0,003374 | 0.4% | 6.7% | 28.0% | 5.4% | $28,59 | $865.229 | $3.374.210 | 0.26 |
|
||
| 3046 |
Cosplay Token
COT
|
$0,0009225 | 0.3% | 0.7% | 0.3% | 10.7% | $86.437,85 | $864.837 | $922.247 | 0.94 |
|
||
| 3047 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31,39 | 0.1% | 0.0% | 2.6% | 2.3% | $55.421,19 | $863.654 | $863.654 | 1.0 |
|
||
| 3048 |
hehe
HEHE
|
$0,001027 | 1.1% | 3.2% | 6.9% | 0.4% | $1.419,83 | $863.301 | $863.301 | 1.0 |
|
||
| 3049 |
Alvara Protocol
ALVA
|
$0,009232 | 1.7% | 4.5% | 20.3% | 34.8% | $37.270,25 | $863.212 | $1.834.549 | 0.47 |
|
||
| 3050 |
Fireverse
FIR
|
$0,003768 | 0.1% | 0.1% | 0.7% | 7.5% | $721.082 | $863.183 | $3.768.096 | 0.23 |
|
||
| 3051 |
Sirius Chain
XPX
|
$0,0001331 | 0.2% | 3.3% | 4.9% | 50.7% | $53.675,80 | $862.648 | $1.197.822 | 0.72 |
|
||
| 3053 |
Nuritopia
NBLU
|
$0,0003489 | 0.3% | 0.4% | 0.8% | 8.0% | $55.381,17 | $861.358 | $1.742.953 | 0.49 |
|
||
| 3052 |
Store of Value
VAL
|
$0,0008735 | 0.2% | 12.0% | 6.0% | 48.6% | $59.695,98 | $861.182 | $861.182 | 1.0 |
|
||
| 3054 |
Levva Protocol
LVVA
|
$0,0004838 | 0.2% | 3.2% | 0.1% | 29.1% | $1.111.692 | $861.027 | $873.958 | 0.99 |
|
||
| 3055 |
CatSlap
SLAP
|
$0,0002181 | 0.3% | 1.3% | 2.3% | 2.9% | $127,85 | $860.710 | $1.645.725 | 0.52 |
|
||
| 3056 |
Print
PRINT
|
$0,001012 | 1.8% | 3.0% | 66.2% | 143.9% | $4.755,75 | $860.613 | $1.012.486 | 0.85 |
|
||
| 3057 |
Streamr
DATA
|
$0,001121 | 0.0% | 5.4% | 8.8% | 46.2% | $150.084 | $859.529 | $1.121.066 | 0.77 |
|
||
| 3058 |
Roco Finance
ROCO
|
$0,009166 | - | 1.1% | 10.2% | 5.0% | $3,82 | $857.065 | $912.541 | 0.94 |
|
||
| 3059 |
Shardeum
SHM
|
$0,00008852 | 0.2% | 0.7% | - | - | $352.043 | $856.922 | $5.323.443 | 0.16 |
|
||
| 3060 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | $855.396 | $855.396 | 1.0 |
|
||
| 3061 |
Kyo
KYO
|
$0,02481 | 0.3% | 0.9% | 2.7% | 6.0% | $414.842 | $855.202 | $4.062.522 | 0.21 |
|
||
| 3062 |
Looping Collective
LOOP
|
$0,003344 | 0.3% | 0.9% | 2.8% | 14.4% | $264,09 | $853.663 | $3.340.664 | 0.26 |
|
||
| 3063 |
Gold Token
GLDT
|
$1,45 | 1.0% | 0.2% | 4.5% | 6.4% | $310,60 | $852.941 | $852.941 | 1.0 |
|
||
| 3064 |
NAWS.AI
NAWS
|
$0,0004272 | 6.2% | 9.7% | 23.1% | 83.2% | $11.075,94 | $852.698 | $4.271.688 | 0.2 |
|
||
| 3065 |
WhiteBridge Network
WBAI
|
$0,003720 | 0.0% | 0.3% | 8.5% | 10.6% | $168.097 | $851.531 | $3.719.560 | 0.23 |
|
||
| 3066 |
Velora
VLR
|
$0,0005074 | 1.4% | 13.3% | 22.5% | 60.4% | $61.676,29 | $848.443 | $1.015.781 | 0.84 |
|
||
| 3067 |
Credefi
CREDI
|
$0,001133 | 0.2% | 3.1% | 3.5% | 9.6% | $49.145,39 | $848.397 | $1.065.326 | 0.8 |
|
||
| 3068 |
Semantic Layer
42
|
$0,005707 | 0.2% | 11.4% | 13.9% | 344.0% | $152.035 | $845.672 | $5.707.570 | 0.15 |
|
||
| 3069 |
Berkshire Hathaway xStock
BRK.BX
|
$506,09 | 1.0% | 1.0% | 3.7% | 0.9% | $25,13 | $845.106 | $77.298.994 | 0.01 |
|
||
| 3070 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$179,16 | - | - | - | - | $23,73 | $845.044 | $845.044 | 1.0 |
|
||
| 3071 |
alright buddy
BUDDY
|
$0,0008427 | 0.2% | 3.9% | 4.0% | 39.6% | $1.056,51 | $842.250 | $842.250 | 1.0 |
|
||
| 3074 |
ChAtoshI
CHATOSHI
|
$0,0009456 | 0.8% | 2.8% | 4.7% | 2.8% | $56.425,44 | $840.499 | $840.499 | 1.0 |
|
||
| 3072 |
Altered State Machine
ASTO
|
$0,002893 | 0.2% | 0.2% | 0.6% | 2.3% | $4,27 | $837.644 | $5.359.760 | 0.16 |
|
||
| 3073 |
Metal Dollar
XMD
|
$1,00 | 0.7% | 0.6% | 2.0% | 0.6% | $1.720.146 | $837.477 | $837.477 | 1.0 |
|
||
| 3075 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0008366 | 0.5% | 4.3% | 9.4% | 21.6% | $1.382,80 | $836.622 | $836.622 | 1.0 |
|
||
| 3076 |
IMGN Labs
IMGN
|
$0,0008317 | 0.4% | 0.4% | 4.0% | 3.8% | $59.773,37 | $834.318 | $834.318 | 1.0 |
|
||
| 3077 |
Ternoa
CAPS
|
$0,0004557 | 0.2% | 2.4% | 3.1% | 8.7% | $13.248,40 | $833.726 | $1.137.470 | 0.73 |
|
||
| 3078 |
Playdoge
$PLAY
|
$0,00008867 | - | - | - | - | $643,90 | $833.486 | $833.486 | 1.0 |
|
||
| 3079 |
BeethovenX sFTMX
SFTMX
|
$0,04200 | - | 2.4% | 20.0% | 15.0% | $1,20 | $832.501 | $832.501 | 1.0 |
|
||
| 3080 |
Shrub
SHRUB
|
$0,0008825 | 0.9% | 1.1% | 19.8% | 16.9% | $223.744 | $831.474 | $838.387 | 0.99 |
|
||
| 3081 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.851,49 | $828.250 | $828.250 | 1.0 |
|
||
| 3082 |
Pepe Bundle
PUNDLE
|
$0,0008251 | 0.3% | 1.6% | 1.6% | 60.2% | $91,99 | $825.110 | $825.110 | 1.0 |
|
||
| 3083 |
Wolfies
PACK
|
$0,0001800 | 0.6% | 0.4% | 9.9% | 9.8% | $4.632,36 | $825.041 | $1.827.535 | 0.45 |
|
||
| 3084 |
V.SYSTEMS
VSYS
|
$0,0002267 | 0.0% | 1.5% | 14.6% | 18.2% | $579.378 | $824.170 | $1.631.541 | 0.51 |
|
||
| 3085 |
HAiO
HAIO
|
$0,002160 | 2.6% | 8.3% | 124.3% | 74.5% | $58.440,70 | $823.525 | $2.219.809 | 0.37 |
|
||
| 3086 |
Aviator
AVI
|
$0,0001122 | 0.2% | 3.1% | 17.6% | 50.4% | $2.595,27 | $823.113 | $1.037.374 | 0.79 |
|
||
| 3087 |
DOLA Borrowing Right
DBR
|
$0,04170 | 0.1% | 1.7% | 0.1% | 12.8% | $11.141,15 | $822.077 | $1.485.741 | 0.55 |
|
||
| 3088 |
Crowny
CRWNY
|
$0,001173 | 0.0% | 1.6% | 8.9% | 15.0% | $700,66 | $821.817 | $953.782 | 0.86 |
|
||
| 3089 |
American Express (Ondo Tokenized Stock)
AXPON
|
$301,67 | - | - | - | - | $20,09 | $820.710 | $820.710 | 1.0 |
|
||
| 3090 |
LoungeM
LZM
|
$0,005187 | - | 9.2% | 12.0% | 10.5% | $6,68 | $818.659 | $5.187.221 | 0.16 |
|
||
| 3091 |
Novo Nordisk xStock
NVOX
|
$38,50 | - | - | - | - | $225,23 | $817.573 | $49.300.936 | 0.02 |
|
||
| 3092 |
EQTY
EQTY
|
$0,002809 | 0.7% | 0.7% | 2.5% | 18.1% | $44.036,21 | $817.525 | $817.525 | 1.0 |
|
||
| 3093 |
Saga Dollar
D
|
$0,7473 | - | - | - | - | $1.089,29 | $816.349 | $816.349 | 1.0 |
|
||
| 3094 |
CANTO
CANTO
|
$0,001341 | - | - | - | - | $6,06 | $816.200 | $1.341.406 | 0.61 |
|
||
| 3095 |
GOUT
GOUT
|
$0.057323 | 0.0% | 1.2% | 4.2% | 9.2% | $2.891,13 | $815.194 | $815.194 | 1.0 |
|
||
| 3096 |
Boba Cat
BOBA
|
$0,0008123 | 0.1% | 4.9% | 15.8% | 6.2% | $2.631,28 | $812.380 | $812.380 | 1.0 |
|
||
| 3097 |
Autonomys Network
AI3
|
$0,009278 | 0.5% | 0.9% | 10.4% | 27.6% | $22.172,35 | $812.155 | $6.209.070 | 0.13 |
|
||
| 3098 |
Kimchi Coin
KIMCHI
|
$0.078233 | 3.0% | 21.9% | - | - | $184.797 | $809.843 | $809.843 | 1.0 |
|
||
| 3099 |
Ethernity Chain
ERN
|
$0,02698 | - | - | - | - | $1,94 | $809.545 | $809.545 | 1.0 |
|
||
| 3100 |
Confidential Layer
CLONE
|
$0,007153 | 0.9% | 3.1% | 6.2% | 26.2% | $89.647,05 | $808.866 | $7.152.880 | 0.11 |
|
Viser 3001 til 3100 af 16919 resultater
Rækker
Eller tjek den ud i app-butikkerne
