Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,65 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 102 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.521 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.646.642.369.501
Markedsværdi
1.8%
$101.759.936.464
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3002 |
Bitsota
SN94
|
$1,04 | 1.1% | 10.1% | 19.0% | 31.8% | $169.240 | $957.342 | $957.342 | 1.0 |
|
||
| 3001 |
PUP Token
PUP
|
$0,001483 | 2.8% | 2.2% | 17.1% | 83.7% | $3,64 | $956.890 | $1.483.180 | 0.65 |
|
||
| 3003 |
Internet of Intelligence
SN108
|
$1,03 | 0.1% | 1.7% | 0.4% | 35.8% | $40.260,29 | $955.308 | $955.308 | 1.0 |
|
||
| 3004 |
ReinforcedAI
SN92
|
$1,02 | 0.1% | 4.4% | 11.3% | 32.1% | $22.677,52 | $954.609 | $954.609 | 1.0 |
|
||
| 3005 |
Streamr
DATA
|
$0,0007158 | 0.2% | 4.6% | 24.8% | 29.5% | $102.926 | $952.830 | $952.830 | 1.0 |
|
||
| 3008 |
Witch Token
WITCH
|
$0,01383 | 0.1% | 6.8% | 4.2% | 55.1% | $17.883,64 | $951.730 | $1.381.321 | 0.69 |
|
||
| 3009 |
Wasabot
BOT
|
$0,002230 | 1.9% | 6.7% | 6.5% | 32.2% | $864,30 | $951.697 | $2.228.287 | 0.43 |
|
||
| 3007 |
Myria
MYRIA
|
$0,00003363 | 1.0% | 12.8% | 2.8% | 22.3% | $190.607 | $951.642 | $1.681.762 | 0.57 |
|
||
| 3006 |
Looping Collective
LOOP
|
$0,003692 | 0.1% | 0.4% | 1.2% | 3.5% | $607,73 | $951.167 | $3.692.199 | 0.26 |
|
||
| 3010 |
WINR Protocol
WINR
|
$0,001334 | 0.0% | 0.7% | 19.0% | 7.5% | $431,71 | $950.546 | $1.100.057 | 0.86 |
|
||
| 3011 |
Balanced
BALN
|
$0,03588 | 0.0% | 3.1% | 3.1% | 20.0% | $855,89 | $950.242 | $950.242 | 1.0 |
|
||
| 3012 |
Gamium
GMM
|
$0,00001939 | 0.5% | 1.6% | 11.5% | 31.5% | $594,27 | $949.397 | $969.468 | 0.98 |
|
||
| 3013 |
360noscope420blazeit
MLG
|
$0,0009504 | 0.9% | 1.6% | 2.4% | 28.2% | $21.179,18 | $948.038 | $948.038 | 1.0 |
|
||
| 3014 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,31 | 0.0% | 0.0% | 0.1% | 2.8% | $1,09 | $945.748 | $945.748 | 1.0 |
|
||
| 3016 |
Plian
PI
|
Køb
|
$0,0009243 | 1.6% | 0.8% | 14.8% | 134.4% | $691,99 | $941.730 | $1.443.372 | 0.65 |
|
|
| 3015 |
NEST
NEST
|
$0,003493 | 3.0% | 0.7% | 226.5% | - | $23.393,69 | $941.422 | $5.130.613 | 0.18 |
|
||
| 3017 |
hehe
HEHE
|
$0,001117 | 0.4% | 1.3% | 17.3% | 5.4% | $11.881,29 | $938.739 | $938.739 | 1.0 |
|
||
| 3018 |
Satoshi Nakamoto
SATOSHI
|
$0,4463 | 0.0% | 7.3% | 2.8% | 3.1% | $3.178,87 | $937.076 | $937.076 | 1.0 |
|
||
| 3019 |
MarsDog Token
MARSDOG
|
$0,00005522 | 0.4% | 0.3% | 2.1% | 27.4% | $22.268,09 | $936.908 | $1.159.748 | 0.81 |
|
||
| 3020 |
Alphakek
AIKEK
|
$0,003941 | 0.8% | 3.8% | 12.7% | 10.5% | $941,09 | $936.195 | $936.195 | 1.0 |
|
||
| 3021 |
UFO Gaming
UFO
|
$0.073630 | 10.0% | 3.6% | 0.2% | 2.9% | $26.742,64 | $934.996 | $934.996 | 1.0 |
|
||
| 3022 |
Rubidium
RBD
|
$0,02007 | 28.8% | 34.9% | 39.5% | 43.5% | $7.447,56 | $933.571 | $20.066.301 | 0.05 |
|
||
| 3023 |
Settled EthXY Token
SEXY
|
$0,009343 | 0.1% | 4.6% | 3.0% | 10.6% | $13,36 | $933.509 | $933.509 | 1.0 |
|
||
| 3024 |
SANTA by Virtuals
SANTA
|
$0,0009337 | 2.0% | 0.0% | 3.0% | 12.4% | $7.140,70 | $933.147 | $933.147 | 1.0 |
|
||
| 3025 |
Cypher
CYPR
|
$0,009450 | 0.3% | 14.5% | 7.1% | 16.7% | $111.178 | $932.038 | $9.221.166 | 0.1 |
|
||
| 3026 |
TCOM Global
TCOM
|
$0,01007 | 0.0% | 0.8% | 2.7% | 20.7% | $553.153 | $927.331 | $10.079.690 | 0.09 |
|
||
| 3027 |
MetaCene
MAK
|
$0,001734 | 0.0% | 0.9% | 0.2% | 2.7% | $9.557,95 | $926.317 | $1.734.836 | 0.53 |
|
||
| 3028 |
TOP HAT
TOPHAT
|
$0,0009589 | 0.5% | 3.5% | 3.6% | 2.2% | $6.214,13 | $923.648 | $923.648 | 1.0 |
|
||
| 3029 |
PlayDapp
PDA
|
$0,001421 | 1.5% | 3.1% | 4.8% | 9.8% | $42.381,99 | $922.984 | $994.957 | 0.93 |
|
||
| 3030 |
GT Protocol
GTAI
|
$0,02274 | 0.3% | 1.2% | 1.7% | 3.5% | $193.447 | $922.052 | $1.704.265 | 0.54 |
|
||
| 3031 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,03 | 0.1% | 2.2% | 1.8% | 28.7% | $174.630 | $920.816 | $921.115 | 1.0 |
|
||
| 3032 |
Aura Finance
AURA
|
$0,01855 | 0.0% | 4.1% | 13.3% | 27.7% | $30,93 | $920.328 | $1.594.214 | 0.58 |
|
||
| 3033 |
Unibot
UNIBOT
|
$0,9197 | 3.3% | 2.2% | 8.2% | 14.8% | $11.696,50 | $919.678 | $919.678 | 1.0 |
|
||
| 3034 |
Aliens
ALIENS
|
$0,00009380 | 5.8% | 26.5% | 29.1% | - | $463.335 | $919.595 | $919.595 | 1.0 |
|
||
| 3035 |
Idexo
IDO
|
$0,01064 | - | - | - | - | $17,14 | $919.396 | $1.064.378 | 0.86 |
|
||
| 3036 |
ynUSD Max
YNUSDX
|
$1,06 | 0.0% | 2.8% | 0.3% | 0.6% | $5.431,73 | $918.356 | $918.356 | 1.0 |
|
||
| 3037 |
Slothana
SLOTH
|
$0,0004939 | 0.6% | 4.3% | 16.2% | 14.6% | $164.939 | $917.879 | $917.879 | 1.0 |
|
||
| 3038 |
Wrapped stASTR
WSTASTR
|
$0,009055 | 0.2% | 3.2% | 2.0% | 11.8% | $641,55 | $917.724 | $917.724 | 1.0 |
|
||
| 3039 |
ALL.ART
AART
|
$0,0002167 | 0.0% | 4.3% | 6.0% | 17.2% | $1.708,23 | $916.510 | $1.083.506 | 0.85 |
|
||
| 3040 |
Crocodile Finance
CROC
|
$8,04 | - | - | - | - | $4,49 | $915.428 | $915.428 | 1.0 |
|
||
| 3041 |
Cardstack
CARD
|
$0,0003049 | 0.7% | 3.1% | 13.3% | 17.2% | $25.426,97 | $914.347 | $1.829.114 | 0.5 |
|
||
| 3042 |
Kimchi
KIMCHI
|
$0.069131 | 2.4% | 4.6% | 21.8% | 26.8% | $104.393 | $913.048 | $913.048 | 1.0 |
|
||
| 3044 |
AgentLISA
LISA
|
$0,004063 | 9.1% | 14.0% | 7.7% | 22.4% | $166.403 | $912.031 | $4.217.971 | 0.22 |
|
||
| 3045 |
AIXDROP
AIXDROP
|
$0,0001052 | 0.5% | 0.8% | 8.5% | 36.4% | $240.481 | $911.558 | $911.558 | 1.0 |
|
||
| 3046 |
gBLUE
GBLUE
|
$24,18 | 2.1% | 1.2% | 48.4% | 122.1% | $12.648,06 | $911.236 | $911.175 | 1.0 |
|
||
| 3043 |
MultiVAC
MTV
|
$0,0002633 | 0.7% | 1.3% | 6.0% | 35.4% | $198.387 | $910.970 | $2.633.029 | 0.35 |
|
||
| 3047 |
ReplyCorp
REPLY
|
$0,002118 | 1.9% | 1.1% | 3.4% | 49.9% | $2.852,71 | $910.496 | $2.116.548 | 0.43 |
|
||
| 3048 |
TPTU
TPTU
|
$0,06068 | 0.1% | 1.2% | 0.2% | 11.8% | $137.299 | $910.325 | $910.325 | 1.0 |
|
||
| 3050 |
TeamPL Token
TMPL
|
$0,006512 | 0.1% | 11.1% | 77.3% | 75.7% | $13,19 | $909.474 | $6.511.374 | 0.14 |
|
||
| 3051 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$457,85 | 0.0% | 2.3% | 8.0% | 8.1% | $279.516 | $908.760 | $908.760 | 1.0 |
|
||
| 3052 |
Mode
MODE
|
$0,0001326 | 0.3% | 3.1% | 2.4% | 1.3% | $60.681,10 | $908.164 | $1.325.787 | 0.69 |
|
||
| 3053 |
CANA Holdings California Carbon Credits
CANA
|
$29,27 | 0.0% | 0.5% | 0.9% | 0.2% | $344,45 | $907.525 | $907.525 | 1.0 |
|
||
| 3054 |
Tiamonds [OLD]
TIA
|
Køb
|
$0,004359 | - | - | - | - | $2,94 | $906.900 | $4.402.483 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3055 |
SwarmNode.ai
SNAI
|
$0,0009074 | 1.8% | 8.1% | 7.3% | 13.3% | $5.715,83 | $906.496 | $906.496 | 1.0 |
|
||
| 3056 |
Disney (Ondo Tokenized Stock)
DISON
|
$102,98 | 0.1% | 0.1% | 3.6% | 10.4% | $58.386,46 | $904.688 | $904.688 | 1.0 |
|
||
| 3049 |
Heurist
HEU
|
$0,004565 | 0.6% | 6.0% | 1.9% | 14.0% | $219.124 | $904.592 | $4.565.472 | 0.2 |
|
||
| 3057 |
Candles
SN31
|
$1,24 | 0.1% | 3.4% | 14.8% | 14.4% | $18.633,30 | $901.967 | $901.967 | 1.0 |
|
||
| 3058 |
emonad
EMO
|
$0,0009041 | 1.6% | 5.4% | 14.3% | - | $13.274,89 | $901.600 | $901.600 | 1.0 |
|
||
| 3059 |
Architex
ARCX
|
$0,09010 | - | - | - | - | $129,39 | $901.017 | $901.017 | 1.0 |
|
||
| 3060 |
Conan Meme
CONAN
|
$0,002934 | 0.1% | 8.1% | 7.4% | 33.0% | $12.845,82 | $900.284 | $900.284 | 1.0 |
|
||
| 3061 |
sudoswap
SUDO
|
$0,03544 | 0.0% | 2.8% | 0.9% | 16.4% | $99,71 | $900.002 | $2.057.152 | 0.44 |
|
||
| 3063 |
Organic
ORG
|
$0,007283 | 0.6% | 2.7% | 5.3% | 9.2% | $1.873,28 | $899.578 | $899.578 | 1.0 |
|
||
| 3064 |
Stable
STABLE
|
Køb
|
$0,8995 | 0.1% | 4.5% | 3.4% | 15.8% | $48,41 | $899.529 | $899.529 | 1.0 |
|
|
| 3062 |
Solar
SXP
|
$0,001336 | 1.6% | 2.3% | 3.6% | 77.3% | $139.661 | $899.439 | $899.439 | 1.0 |
|
||
| 3066 |
SIBYL
SIBYL
|
$0,001766 | 1.2% | 12.8% | 24.3% | 319.2% | $97.754,72 | $898.140 | $1.766.330 | 0.51 |
|
||
| 3067 |
Oh no
OHNO
|
$0,00008967 | 0.1% | 3.1% | 0.7% | 12.2% | $1,91 | $896.410 | $896.410 | 1.0 |
|
||
| 3068 |
BitcoinBam
BTCBAM
|
$0,05591 | 0.1% | 0.1% | 1.5% | 2.5% | $18.094,25 | $896.282 | $1.174.104 | 0.76 |
|
||
| 3069 |
SL Benfica Fan Token
BENFICA
|
$0,1350 | 0.9% | 0.6% | 0.4% | 17.8% | $55.437,17 | $895.446 | $2.700.108 | 0.33 |
|
||
| 3070 |
memes will continue
MEMES
|
$0,0008976 | 2.6% | 13.3% | 8.8% | 7.9% | $616.467 | $895.090 | $895.090 | 1.0 |
|
||
| 3071 |
Warthog
WART
|
$0,07848 | 0.1% | 0.5% | 2.6% | 7.1% | $9.164,97 | $894.948 | $894.971 | 1.0 |
|
||
| 3072 |
SparkDEX
SPRK
|
$0,01139 | 0.9% | 2.0% | 7.9% | 13.1% | $24.248,51 | $893.091 | $11.161.645 | 0.08 |
|
||
| 3073 |
Ridotto
RDT
|
$0,002835 | 0.0% | 0.5% | 97.9% | 0.5% | $10,79 | $892.580 | $1.417.866 | 0.63 |
|
||
| 3065 |
Polycule
PCULE
|
$0,0008923 | 0.8% | 30.5% | 32.3% | 15.7% | $215.542 | $892.305 | $892.305 | 1.0 |
|
||
| 3074 |
USMeme
USM
|
$0.058970 | 0.0% | 3.5% | 6.7% | 0.2% | $221,64 | $892.238 | $892.238 | 1.0 |
|
||
| 3075 |
Mother Iggy
MOTHER
|
$0,0009229 | 0.6% | 3.8% | 0.2% | 1.4% | $78.469,21 | $891.892 | $891.892 | 1.0 |
|
||
| 3076 |
Graviton
GRAV
|
$0,0006862 | 0.2% | 2.3% | 2.2% | 99.5% | $112,05 | $891.829 | $1.901.747 | 0.47 |
|
||
| 3077 |
tensorprox
SN91
|
$3,04 | 0.1% | 4.3% | 17.5% | 32.1% | $73.209,63 | $890.196 | $890.196 | 1.0 |
|
||
| 3078 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$241,69 | 0.2% | 1.1% | 3.0% | 2.8% | $97.615,17 | $888.373 | $888.373 | 1.0 |
|
||
| 3079 |
Velora
VLR
|
$0,0005316 | 0.0% | 0.9% | 19.9% | 6.3% | $7.170,92 | $888.149 | $1.063.250 | 0.84 |
|
||
| 3080 |
BNPL Pay
BNPL
|
$0,01780 | - | - | - | - | $181,81 | $887.566 | $17.796.393 | 0.05 |
|
||
| 3081 |
DappRadar
RADAR
|
$0,0003094 | 2.7% | 5.2% | 2.7% | 7.5% | $954,25 | $886.999 | $3.094.375 | 0.29 |
|
||
| 3082 |
Shiba Predator
QOM
|
$0.081479 | 0.0% | 3.5% | 0.7% | 13.2% | $1.026,57 | $886.967 | $886.967 | 1.0 |
|
||
| 3083 |
GRAM Ecosystem
GRAMPUS
|
$0,0007286 | 0.0% | 0.5% | 0.3% | 9.3% | $19.284,64 | $886.945 | $1.457.131 | 0.61 |
|
||
| 3084 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$182,16 | 0.3% | 2.3% | 3.2% | 1.6% | $132.817 | $885.934 | $885.934 | 1.0 |
|
||
| 3085 |
Playdoge
$PLAY
|
$0,00009420 | - | - | - | - | $120,81 | $885.481 | $885.481 | 1.0 |
|
||
| 3086 |
The Bitcoin Mascot
BITTY
|
$0,0008897 | 0.1% | 4.1% | 22.5% | 3.1% | $45.420,73 | $884.927 | $884.927 | 1.0 |
|
||
| 3087 |
Gorbagana
GOR
|
$0,0008825 | 0.9% | 12.7% | 11.3% | 29.7% | $272.653 | $882.317 | $882.317 | 1.0 |
|
||
| 3088 |
TrenchBuddy
TRENCH
|
$0,0009152 | - | 1.5% | 2.7% | 15.2% | $2.306,49 | $880.199 | $912.414 | 0.96 |
|
||
| 3089 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$437,82 | 0.6% | 0.2% | 1.0% | 7.6% | $107.168 | $879.610 | $929.692 | 0.95 |
|
||
| 3091 |
Moonsama
SAMA
|
$0,0008768 | 15.1% | 2.4% | 4.3% | 18.3% | $45.138,06 | $876.382 | $876.382 | 1.0 |
|
||
| 3090 |
alright buddy
BUDDY
|
$0,0008764 | 0.1% | 1.0% | 18.2% | 34.3% | $2.474,89 | $876.353 | $876.353 | 1.0 |
|
||
| 3092 |
Klima Protocol K2
K2
|
$0,01887 | 0.1% | 0.3% | 19.6% | 49.4% | $175,49 | $876.070 | $1.886.569 | 0.46 |
|
||
| 3093 |
FOMO
FOMO
|
$0,001749 | 1.7% | 5.2% | 11.1% | 2.9% | $14.174,42 | $873.162 | $873.162 | 1.0 |
|
||
| 3094 |
V.SYSTEMS
VSYS
|
$0,0002377 | 0.0% | 0.2% | 3.7% | 1.9% | $595.334 | $873.127 | $1.719.507 | 0.51 |
|
||
| 3095 |
BOB Token
BOB
|
$0.051265 | 2.0% | 2.1% | 11.0% | 30.4% | $105.349 | $872.727 | $872.727 | 1.0 |
|
||
| 3096 |
Tatsu
TATSU
|
$0,8744 | 0.3% | 0.8% | 3.4% | 12.5% | $5.993,78 | $871.431 | $871.431 | 1.0 |
|
||
| 3097 |
Skibidi Toilet
SKIBIDI
|
$0,0008361 | 5.3% | 25.5% | 92.1% | - | $518.145 | $871.233 | $871.233 | 1.0 |
|
||
| 3098 |
Polymarket PreStocks
POLYMARKET
|
$180,29 | 0.8% | 0.0% | 4.9% | 5.6% | $246.154 | $868.838 | $868.838 | 1.0 |
|
||
| 3099 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868.460 | $760.468 | 1.0 |
|
||
| 3100 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53.548,71 | $868.136 | $868.136 | 1.0 |
|
Viser 3001 til 3100 af 16084 resultater
Rækker
Eller tjek den ud i app-butikkerne
