Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,08 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 151 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.922 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.084.482.517.704
Markedsværdi
2.1%
$150.664.989.380
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ORCIB
PALMO
|
$0,0007803 | 0.4% | 0.9% | 85.7% | 86.3% | $9.385,58 | $1.991.351 | $2.438.389 | 0.82 |
|
||
| 3002 |
Tiger Alpha
SN107
|
$0,8240 | 0.0% | 1.5% | 17.3% | 2.4% | $63.874,17 | $1.991.198 | $1.991.198 | 1.0 |
|
||
| 3003 |
jesse
JESSE
|
$0,003852 | 0.8% | 4.1% | 20.5% | 44.4% | $1.043.781 | $1.989.978 | $3.851.226 | 0.52 |
|
||
| 3004 |
Trevee
TREVEE
|
$0,05560 | 0.4% | 7.3% | 12.0% | 12.0% | $9.607,96 | $1.986.610 | $3.075.421 | 0.65 |
|
||
| 3005 |
Tune.Fm
JAM
|
$0,00005683 | 2.0% | 1.9% | 4.6% | 11.0% | $51.553,08 | $1.985.477 | $1.987.014 | 1.0 |
|
||
| 3006 |
老子 (Laozi)
老子
|
$0,001984 | 0.5% | 17.4% | 64.5% | - | $5.552.444 | $1.984.399 | $1.984.399 | 1.0 |
|
||
| 3007 |
Unit Ethereum
UETH
|
$2.928,81 | 0.4% | 5.8% | 10.8% | 3.7% | $23.337.565 | $1.983.658 | $366.036.323.447 | 0.0 |
|
||
| 3008 |
Sally A1C
A1C
|
$0,09461 | 0.1% | 8.0% | 21.7% | 26.1% | $2.917,16 | $1.980.856 | $1.980.856 | 1.0 |
|
||
| 3009 |
Wrapped Krown
WKROWN
|
$0,002308 | 3.3% | 7.8% | - | - | $1.079.079 | $1.980.258 | $1.980.258 | 1.0 |
|
||
| 3010 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9856 | 0.9% | 7.2% | 88.0% | 1.4% | $21.397,67 | $1.976.734 | $1.976.734 | 1.0 |
|
||
| 3011 |
xRAM Liquid Staking Token
HYPERRAM
|
$0,02225 | 14.3% | 65.7% | 62.6% | 16.2% | $14.737,29 | $1.976.682 | $1.976.682 | 1.0 |
|
||
| 3012 |
Somnium Space CUBEs
CUBE
|
$0,1329 | 0.0% | 5.0% | 7.4% | 11.2% | $2.593,42 | $1.973.226 | $5.324.843 | 0.37 |
|
||
| 3013 |
Ethy AI
ETHY
|
$0,002166 | 2.0% | 6.9% | 36.7% | 18.0% | $60.941,76 | $1.971.060 | $2.166.000 | 0.91 |
|
||
| 3014 |
Solanium
SLIM
|
$0,01970 | 0.2% | 2.8% | 20.6% | 10.1% | $195.830 | $1.970.192 | $1.970.192 | 1.0 |
|
||
| 3015 |
Mode
MODE
|
$0,0003502 | 0.6% | 2.4% | 8.4% | 25.8% | $138.509 | $1.967.813 | $3.498.333 | 0.56 |
|
||
| 3016 |
XEN Crypto
XEN
|
$0.087248 | 1.6% | 9.9% | 27.6% | 35.1% | $373.938 | $1.963.312 | $1.963.312 | 1.0 |
|
||
| 3017 |
Captain Kuma
KUMA
|
$0,002177 | 0.7% | 4.2% | 46.8% | 59.4% | $248,34 | $1.959.191 | $1.959.191 | 1.0 |
|
||
| 3018 |
Merchant
MTO
|
$0,03294 | 0.2% | 1.9% | 3.4% | 2.8% | $835,16 | $1.956.784 | $3.033.094 | 0.65 |
|
||
| 3019 |
Bitcoin 2
BTC2
|
$0,1089 | 0.3% | 1.2% | 4.5% | 18.9% | $10.749,60 | $1.954.924 | $1.954.924 | 1.0 |
|
||
| 3020 |
Massa
MAS
|
$0,004882 | 0.2% | 0.3% | 2.1% | 7.4% | $68.059,38 | $1.952.419 | $5.380.116 | 0.36 |
|
||
| 3021 |
MUMU THE BULL
MUMU
|
$0.068378 | 0.1% | 0.4% | 30.5% | 4.8% | $351.108 | $1.951.996 | $1.951.996 | 1.0 |
|
||
| 3022 |
Cat Call Agent
CAT
|
$0,001952 | 0.0% | 5.3% | 11.4% | 3.1% | $49,91 | $1.951.647 | $1.951.647 | 1.0 |
|
||
| 3023 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.117,72 | 0.2% | 2.7% | 3.3% | 4.5% | $10.723,53 | $1.949.708 | $1.949.708 | 1.0 |
|
||
| 3024 |
ZyfAI
ZFI
|
$0,01105 | 2.7% | 13.1% | 46.3% | 21.7% | $22.663,99 | $1.948.149 | $5.557.858 | 0.35 |
|
||
| 3025 |
The Spirit of Gambling
TOKABU
|
$0,001947 | 3.2% | 5.0% | 38.6% | 2.5% | $666.734 | $1.943.954 | $1.943.954 | 1.0 |
|
||
| 3026 |
Fluxbot
FLUXB
|
$0,004508 | 0.0% | 2.9% | 14.5% | 6.6% | $82,85 | $1.941.189 | $2.253.797 | 0.86 |
|
||
| 3027 |
Miracle Play
MPT
|
$0,001815 | 2.8% | 8.2% | 51.5% | 44.1% | $83.390,62 | $1.940.613 | $5.444.161 | 0.36 |
|
||
| 3028 |
Hosico Cat
HOSICO
|
$0,001938 | 32.4% | 12.0% | 7.8% | 65.1% | $100.617 | $1.937.987 | $1.937.987 | 1.0 |
|
||
| 3029 |
Kima Network
KIMA
|
$0,02935 | 0.1% | 5.1% | 1.6% | 44.1% | $199.953 | $1.937.141 | $6.168.591 | 0.31 |
|
||
| 3030 |
Minecraft Grandma Fund
GRANDMA
|
$0,001931 | 12.9% | 20.1% | - | - | $1.456.179 | $1.930.527 | $1.930.527 | 1.0 |
|
||
| 3031 |
Robonomics Network
XRT
|
$0,6702 | 0.8% | 36.2% | 7.0% | 10.4% | $15.215,10 | $1.925.669 | $1.925.669 | 1.0 |
|
||
| 3032 |
Hawk
HAWK
|
$0,00003539 | 0.7% | 4.5% | 29.3% | 13.1% | $4.351,64 | $1.922.682 | $2.831.288 | 0.68 |
|
||
| 3033 |
Luckify
LUCK
|
$0,009660 | 0.6% | 1.0% | 0.0% | 61.2% | $19,97 | $1.922.537 | $9.612.711 | 0.2 |
|
||
| 3034 |
DeFiGeek Community Japan
TXJP
|
$9,14 | 0.1% | 2.8% | 7.6% | 5.6% | $193,85 | $1.919.696 | $1.919.696 | 1.0 |
|
||
| 3035 |
Adrena
ADX
|
$0,001942 | 0.7% | 16.8% | 13.8% | 46.5% | $8.441,03 | $1.918.617 | $1.932.477 | 0.99 |
|
||
| 3036 |
Hara
HART
|
$0,001597 | 0.1% | 4.1% | 3.8% | 4.3% | $631,02 | $1.915.518 | $1.915.966 | 1.0 |
|
||
| 3037 |
Rings scUSD
SCUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $140.631 | $1.912.724 | $1.912.724 | 1.0 |
|
||
| 3038 |
mini
MINI
|
$0,002180 | 0.7% | 1.8% | 17.4% | 27.4% | $391.913 | $1.909.652 | $1.909.652 | 1.0 |
|
||
| 3039 |
Base God
TYBG
|
$0,00001550 | 0.1% | 5.8% | 28.7% | 9.8% | $9.853,77 | $1.905.901 | $1.905.901 | 1.0 |
|
||
| 3040 |
Yunai by Virtuals
YUNAI
|
$0,001910 | 0.0% | 18.6% | 11.2% | 11.8% | $8.174,90 | $1.904.038 | $1.904.038 | 1.0 |
|
||
| 3041 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$3.587,48 | 0.3% | 5.9% | 10.9% | 3.9% | $318.434 | $1.901.461 | $1.901.461 | 1.0 |
|
||
| 3042 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,008110 | 2.3% | 7.1% | 9.1% | 3.2% | $176,85 | $1.897.231 | $1.945.836 | 0.98 |
|
||
| 3043 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$290,53 | 0.2% | 1.0% | 6.1% | 18.4% | $1.751.805 | $1.895.341 | $1.895.341 | 1.0 |
|
||
| 3044 |
BLUB
BLUB
|
$0.084490 | 0.4% | 5.0% | 33.7% | 11.6% | $1.092.838 | $1.888.714 | $1.888.714 | 1.0 |
|
||
| 3045 |
NERO Chain
NERO
|
$0,001461 | 0.1% | 0.9% | 17.0% | 27.3% | $42.182,86 | $1.885.722 | $14.597.126 | 0.13 |
|
||
| 3046 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1.880.898 | $1.880.898 | 1.0 |
|
||
| 3047 |
Wrapped MinoTari
WXTM
|
$0,002570 | 0.8% | 15.9% | 33.0% | 28.4% | $33.045,68 | $1.880.591 | $1.880.591 | 1.0 |
|
||
| 3048 |
Cod3x
CDX
|
$0,03829 | 0.0% | 2.7% | 1.4% | 13.5% | $5.081,18 | $1.879.528 | $1.879.528 | 1.0 |
|
||
| 3049 |
Sirius Chain
XPX
|
$0,0002899 | 0.1% | 1.2% | 20.6% | 40.6% | $73,51 | $1.878.852 | $2.608.861 | 0.72 |
|
||
| 3050 |
Cronos ID
CROID
|
$0,01137 | 1.0% | 21.4% | 10.6% | 20.7% | $40.823,68 | $1.878.749 | $11.340.908 | 0.17 |
|
||
| 3051 |
BLOCKLORDS
LRDS
|
$0,03445 | 1.4% | 7.5% | 18.7% | 25.4% | $220.275 | $1.878.199 | $3.416.971 | 0.55 |
|
||
| 3052 |
Atari
ATRI
|
$0,0002503 | 4.3% | 26.5% | 15.0% | 218.4% | $34,95 | $1.877.504 | $1.937.135 | 0.97 |
|
||
| 3053 |
Chain-key Ethereum
CKETH
|
$2.916,18 | 0.1% | 4.7% | 12.1% | 3.9% | $9.029,83 | $1.877.406 | $1.877.406 | 1.0 |
|
||
| 3054 |
BEARXRPL
$BEAR
|
$0,003189 | 0.6% | 8.0% | 19.1% | 10.6% | $6.653,03 | $1.874.038 | $1.874.038 | 1.0 |
|
||
| 3055 |
Small Thing
ST
|
$0,005167 | 0.8% | 1.4% | 14.0% | 35.1% | $555.905 | $1.874.020 | $5.139.307 | 0.36 |
|
||
| 3056 |
AIRian
AIR
|
$0,01188 | 0.1% | 2.9% | 11.7% | 29.8% | $16.384,49 | $1.868.978 | $11.879.598 | 0.16 |
|
||
| 3057 |
Staked Aria Premier Launch
STAPL
|
$0,2362 | 1.2% | 18.3% | 28.0% | 50.5% | $2,76 | $1.868.235 | $1.868.235 | 1.0 |
|
||
| 3058 |
Namada
NAM
|
$0,001834 | 0.1% | 32.0% | 21.1% | 48.7% | $18.690,94 | $1.866.072 | $2.099.109 | 0.89 |
|
||
| 3059 |
Pepe 2.0
PEPE2.0
|
$0.083975 | 1.2% | 3.3% | 14.8% | 7.7% | $113.775 | $1.864.367 | $1.864.367 | 1.0 |
|
||
| 3060 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $1.861.752 | $2.791.641 | 0.67 |
|
||
| 3061 |
haHYPE
HAHYPE
|
$21,32 | 1.4% | 7.5% | 19.6% | 17.3% | $12.383,59 | $1.860.879 | $1.860.879 | 1.0 |
|
||
| 3062 |
Rai Reflex Index
RAI
|
$3,33 | 1.0% | 4.1% | 12.1% | 3.4% | $12.880,89 | $1.857.170 | $1.857.170 | 1.0 |
|
||
| 3063 |
Mother Iggy
MOTHER
|
$0,001925 | 1.3% | 3.5% | 17.5% | 29.4% | $148.454 | $1.856.002 | $1.856.002 | 1.0 |
|
||
| 3064 |
Swash
SWASH
|
$0,001860 | 0.3% | 0.0% | 1.1% | 2.6% | $12.336,55 | $1.855.631 | $1.865.030 | 0.99 |
|
||
| 3065 |
LightLink
LL
|
$0,004433 | 0.0% | 0.4% | 2.2% | 40.5% | $80.307,93 | $1.854.712 | $4.438.804 | 0.42 |
|
||
| 3066 |
AEROBUD
AEROBUD
|
$0,001860 | 0.5% | 4.1% | 14.6% | 16.9% | $109.033 | $1.853.530 | $1.853.530 | 1.0 |
|
||
| 3067 |
vankedisi
VANKEDISI
|
$0,02174 | 0.2% | 4.0% | 17.0% | 6.9% | $506.062 | $1.852.773 | $1.852.773 | 1.0 |
|
||
| 3068 |
Xfinance
XFI
|
$77,94 | - | - | - | - | $13,43 | $1.852.647 | $3.896.779 | 0.48 |
|
||
| 3069 |
CHEDDA
CHDD
|
$0,00002566 | - | 0.8% | 10.4% | 43.8% | $596,87 | $1.852.602 | $1.852.602 | 1.0 |
|
||
| 3070 |
NEUY
NEUY
|
$0,02890 | 0.4% | 2.8% | 9.2% | 1.3% | $32.440,74 | $1.851.683 | $2.059.737 | 0.9 |
|
||
| 3071 |
Radiant
RXD
|
$0,0001220 | 0.8% | 3.8% | 8.7% | 13.3% | $60.499,10 | $1.849.219 | $1.849.219 | 1.0 |
|
||
| 3072 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$93,69 | 0.0% | 1.8% | 3.6% | 5.6% | $513.635 | $1.848.685 | $1.848.685 | 1.0 |
|
||
| 3073 |
Crypto winter
CRYPTO WINTER
|
$0,001846 | 6.6% | 52.7% | - | - | $7.938.641 | $1.845.502 | $1.845.502 | 1.0 |
|
||
| 3074 |
Midas mBTC
MBTC
|
$91.728,17 | 0.0% | 2.6% | 6.4% | 1.4% | $43,55 | $1.844.361 | $1.844.361 | 1.0 |
|
||
| 3075 |
RainLink Bridged USDT (Xone)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.146,53 | $1.843.678 | $1.843.678 | 1.0 |
|
||
| 3076 |
Base Carbon Tonne
BCT
|
$0,08735 | 0.0% | 0.1% | 15.6% | 37.7% | $4,59 | $1.843.533 | $1.843.533 | 1.0 |
|
||
| 3077 |
BakerySwap
BAKE
|
$0,006385 | 0.5% | 5.8% | 13.0% | 4.7% | $251.020 | $1.843.188 | $1.849.987 | 1.0 |
|
||
| 3078 |
SafeCoin
SAFE
|
$0,05897 | 0.0% | 5.9% | 23.4% | 28.3% | $0,006487 | $1.840.798 | $1.840.798 | 1.0 |
|
||
| 3079 |
Milo Inu
MILO
|
$0.082667 | 0.2% | 4.2% | 6.9% | 0.1% | $12.233,99 | $1.840.372 | $1.840.372 | 1.0 |
|
||
| 3080 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$73,80 | 0.1% | 1.3% | 2.6% | 6.5% | $3.534.141 | $1.839.981 | $1.839.981 | 1.0 |
|
||
| 3081 |
Conan Meme
CONAN
|
$0,005998 | 0.8% | 4.5% | 12.1% | 42.2% | $16.038,23 | $1.837.734 | $1.837.734 | 1.0 |
|
||
| 3082 |
PoP Planet
P
|
$0,01312 | 0.0% | 1.5% | 14.5% | 27.9% | $3.566.696 | $1.836.031 | $13.114.509 | 0.14 |
|
||
| 3083 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$227,04 | 0.0% | 1.8% | 11.1% | 9.8% | $3.641.909 | $1.834.527 | $1.834.527 | 1.0 |
|
||
| 3084 |
Gradient
GRAY
|
$0,1834 | 0.1% | 15.9% | 43.9% | 15.2% | $38.591,35 | $1.834.182 | $1.834.182 | 1.0 |
|
||
| 3085 |
Cognify
SN115
|
$1,88 | 2.6% | 1.5% | 17.4% | 6.1% | $88.361,75 | $1.828.752 | $1.828.752 | 1.0 |
|
||
| 3086 |
GhostwareOS
GHOST
|
$0,001829 | 5.8% | 7.2% | 24.1% | 23.4% | $395.764 | $1.828.313 | $1.828.313 | 1.0 |
|
||
| 3087 |
Magpie
MGP
|
$0,003216 | 1.9% | 61.9% | 69.0% | 72.5% | $426.787 | $1.827.976 | $3.218.420 | 0.57 |
|
||
| 3088 |
Exit Liquidity
RETAIL
|
$0,001808 | 3.3% | 7.8% | 72.6% | 51.5% | $25.820,23 | $1.825.861 | $1.825.861 | 1.0 |
|
||
| 3089 |
ARI
ARI
|
$0,003792 | 0.2% | 1.0% | 5.5% | 3.8% | $38.674,15 | $1.824.481 | $1.824.481 | 1.0 |
|
||
| 3090 |
Etherex
REX
|
$0,03310 | 1.5% | 5.9% | 20.6% | 18.0% | $177.147 | $1.822.828 | $13.270.922 | 0.14 |
|
||
| 3091 |
Friend.tech
FRIEND
|
$0,01924 | 0.6% | 81.4% | 56.5% | 13.9% | $734,83 | $1.822.784 | $1.822.784 | 1.0 |
|
||
| 3092 |
Fuku
FUKU
|
$0,001844 | 0.7% | 6.9% | 19.4% | 35.9% | $2.905,77 | $1.822.492 | $1.839.533 | 0.99 |
|
||
| 3093 |
Bigcoin
BIG
|
$0,1794 | 0.3% | 2.7% | 8.4% | 33.2% | $23.114,11 | $1.821.230 | $1.821.230 | 1.0 |
|
||
| 3094 |
马到成功 (Success)
马到成功
|
$0,001820 | 1.8% | 1.9% | 16.4% | 45.8% | $1.792.185 | $1.820.222 | $1.820.222 | 1.0 |
|
||
| 3095 |
flETH
FLETH
|
$2.938,19 | 0.2% | 5.4% | 10.8% | 4.0% | $16.102,96 | $1.818.887 | $1.818.887 | 1.0 |
|
||
| 3096 |
Gamium
GMM
|
$0,00003710 | 3.6% | 11.9% | 15.0% | 18.4% | $22.515,99 | $1.816.624 | $1.855.028 | 0.98 |
|
||
| 3097 |
MasterDEX
MDEX
|
$0,006219 | 3.1% | 18.6% | 1.0% | 2.3% | $8.248,36 | $1.815.135 | $1.848.208 | 0.98 |
|
||
| 3098 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $241.519 | $1.814.707 | $1.814.707 | 1.0 |
|
||
| 3099 |
Plugin
PLI
|
$0,004424 | 0.1% | 0.3% | 3.8% | 17.1% | $71.330,29 | $1.814.630 | $2.212.963 | 0.82 |
|
||
| 3100 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$2.982,20 | 0.3% | 5.9% | 11.0% | 4.0% | $317.789 | $1.814.561 | $1.814.561 | 1.0 |
|
Viser 3001 til 3100 af 18922 resultater
Rækker
Eller tjek den ud i app-butikkerne
