Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,06 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 157 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.699 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.060.280.104.294
Markedsværdi
0.5%
$157.367.991.678
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
RWA Inc.
RWA
|
$0,007761 | 0.4% | 0.4% | 1.4% | 26.2% | $58.253,12 | $2.693.114 | $7.671.845 | 0.35 |
|
||
| 3002 |
Cream
CREAM
|
$1,16 | 0.0% | 1.2% | 0.8% | 17.2% | $12.856,72 | $2.685.958 | $3.388.150 | 0.79 |
|
||
| 3003 |
NodeAI
NAIT
|
$0,2045 | - | - | - | - | $5.969,68 | $2.683.482 | $204.455.756 | 0.01 |
|
||
| 3004 |
LOULOU
LOULOU
|
$0,002642 | 3.1% | 15.9% | 6.5% | 37.1% | $230.259 | $2.681.412 | $2.681.412 | 1.0 |
|
||
| 3005 |
Dopex Rebate
RDPX
|
$1,96 | 0.1% | 1.9% | 1.6% | 5.4% | $8,59 | $2.672.034 | $4.116.838 | 0.65 |
|
||
| 3006 |
SPACEM WORLD
SPCM
|
$0,0003331 | 0.5% | 16.7% | 14.9% | 28.3% | $167.621 | $2.662.284 | $15.537.314 | 0.17 |
|
||
| 3007 |
Tron Bull
BULL
|
$0,002660 | 6.4% | 11.5% | 12.5% | 31.1% | $30.618,69 | $2.660.933 | $2.660.933 | 1.0 |
|
||
| 3008 |
Stargate Bridged WETH (Flow)
STGWETH
|
$4.419,36 | 0.0% | 0.7% | 2.1% | 0.5% | $30.562,70 | $2.657.524 | $2.657.524 | 1.0 |
|
||
| 3009 |
daCat
DACAT
|
$0.086586 | 0.0% | 0.2% | 1.7% | 8.4% | $1.660,68 | $2.657.214 | $2.657.214 | 1.0 |
|
||
| 3010 |
IPPY
IPPY
|
$0,002660 | 6.7% | 12.9% | - | - | $184.462 | $2.656.715 | $2.656.659 | 1.0 |
|
||
| 3011 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
|
$1,02 | 0.0% | 0.0% | 0.3% | - | $13.061,91 | $2.656.175 | $2.595.256 | 1.02 |
|
||
| 3012 |
Landwolf
WOLF
|
$0.058171 | 0.6% | 3.8% | 5.2% | 15.0% | $3.734,94 | $2.655.500 | $2.655.500 | 1.0 |
|
||
| 3013 |
Staked msUSD
SMSUSD
|
$1,02 | - | - | - | - | $19.806,26 | $2.651.236 | $2.727.875 | 1.0 |
|
||
| 3014 |
Universe Boss Coin
UBC
|
$0,002649 | 0.2% | 1.0% | 1.6% | 3.5% | $220.370 | $2.649.101 | $2.649.101 | 1.0 |
|
||
| 3015 |
Blockasset
BLOCK
|
$0,008460 | 2.9% | 5.9% | 20.8% | 55.7% | $56.240,88 | $2.648.065 | $2.648.065 | 1.0 |
|
||
| 3016 |
Liquid Staked SOL
LSSOL
|
$229,60 | 0.4% | 1.8% | 11.4% | - | $19.293,35 | $2.647.899 | $2.647.899 | 1.0 |
|
||
| 3017 |
Multi Asset Investment Vehicle
MAIV
|
$0,002094 | 0.1% | 3.1% | 13.8% | 43.0% | $18.117,89 | $2.641.654 | $20.949.644 | 0.13 |
|
||
| 3018 |
Neurai
XNA
|
$0,0001689 | 0.0% | 1.7% | 1.4% | 1.2% | $45.204,94 | $2.634.161 | $2.634.171 | 1.0 |
|
||
| 3019 |
Acolyt
ACOLYT
|
$0,002639 | 2.4% | 1.8% | 9.4% | 27.8% | $8.036,66 | $2.633.829 | $2.633.829 | 1.0 |
|
||
| 3020 |
VitaNova
SHOW
|
$0,002629 | 6.2% | 5.2% | 6.4% | 106.0% | $36.513,13 | $2.629.031 | $2.629.031 | 1.0 |
|
||
| 3021 |
LENS
LENS
|
$0,002653 | 0.3% | 5.8% | 22.2% | 8.2% | $72.043,98 | $2.627.224 | $2.627.224 | 1.0 |
|
||
| 3022 |
CryoDAO
CRYO
|
$1,03 | 4.4% | 2.3% | 14.7% | 19.3% | $42.776,43 | $2.625.055 | $4.556.722 | 0.58 |
|
||
| 3023 |
Shrub
SHRUB
|
$0,002820 | 0.8% | 13.1% | 19.1% | 31.9% | $201.897 | $2.624.724 | $2.646.528 | 0.99 |
|
||
| 3024 |
Tevaera
TEVA
|
$0,004423 | 0.3% | 0.9% | 0.3% | 17.9% | $86.252,60 | $2.622.071 | $17.689.323 | 0.15 |
|
||
| 3025 |
Stray Dog
STRAYDOG
|
$0,003837 | 1.1% | 5.8% | 18.5% | - | $185.392 | $2.620.464 | $2.620.464 | 1.0 |
|
||
| 3026 |
LC SHIB
LC
|
$0,002806 | 0.4% | 0.8% | 5.1% | 1.4% | $12.694,40 | $2.617.969 | $2.790.386 | 0.94 |
|
||
| 3027 |
Wrapped TAC
WTAC
|
$0,009943 | 1.1% | 9.9% | 7.5% | 30.8% | $89.052,78 | $2.616.320 | $2.616.320 | 1.0 |
|
||
| 3028 |
Etherisc DIP
DIP
|
$0,006804 | 0.0% | 0.7% | 3.9% | 16.7% | $1.925,41 | $2.611.324 | $6.810.157 | 0.38 |
|
||
| 3029 |
BNB Card
BNBCARD
|
$0,002573 | 11.7% | 22.2% | 7.7% | 27.7% | $354.203 | $2.610.869 | $2.610.869 | 1.0 |
|
||
| 3030 |
DappRadar
RADAR
|
$0,001709 | 0.1% | 0.5% | 4.5% | 4.5% | $53.924,54 | $2.608.796 | $17.097.796 | 0.15 |
|
||
| 3031 |
Solama
SOLAMA
|
$0,003863 | 0.3% | 1.7% | 13.9% | 7.3% | $44.326,18 | $2.608.099 | $2.608.099 | 1.0 |
|
||
| 3032 |
America Party
AP
|
$0,002608 | 1.3% | 0.5% | 2.8% | 33.0% | $262.472 | $2.607.061 | $2.607.061 | 1.0 |
|
||
| 3033 |
Apple xStock
AAPLX
|
$228,71 | 0.0% | 0.3% | 3.5% | 0.2% | $4.373.761 | $2.604.753 | $8.919.328 | 0.29 |
|
||
| 3034 |
NANI
⌘
|
$0,003901 | 0.1% | 0.1% | 0.2% | 0.9% | $34,51 | $2.598.324 | $3.897.487 | 0.67 |
|
||
| 3035 |
US Nerite Dollar
USND
|
$0,9928 | 0.0% | 0.7% | 0.6% | 0.4% | $14.032,91 | $2.595.091 | $2.595.091 | 1.0 |
|
||
| 3036 |
nunu
NUNU
|
$0,002473 | 4.6% | 16.6% | - | - | $1.155.330 | $2.588.251 | $2.588.251 | 1.0 |
|
||
| 3037 |
Parallel
PAR
|
$1,15 | 0.1% | 4.0% | 1.3% | 1.0% | $2.825,94 | $2.586.584 | $2.586.584 | 1.0 |
|
||
| 3038 |
Yee Token
YEE
|
$0,002587 | 0.0% | 5.3% | 1.2% | 33.4% | $18.986,19 | $2.586.528 | $2.586.528 | 1.0 |
|
||
| 3039 |
OFFICIAL K-POP
KPOP
|
$0,0003586 | 0.1% | 4.4% | 2.6% | 28.5% | $18.286,00 | $2.585.472 | $2.872.747 | 0.9 |
|
||
| 3040 |
Morpheus Network
MNW
|
$0,06812 | 1.1% | 10.1% | 23.1% | 51.3% | $15.336,54 | $2.584.214 | $3.298.943 | 0.78 |
|
||
| 3041 |
Momo
MOMO
|
$0,002575 | 0.5% | 10.7% | 11.9% | 70.1% | $276.466 | $2.580.575 | $2.580.575 | 1.0 |
|
||
| 3042 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,20 | 0.0% | 0.3% | 0.4% | - | $543.010 | $2.578.658 | $2.578.658 | 1.0 |
|
||
| 3043 |
blai
BLAI
|
$0,003322 | 1.9% | 11.3% | 16.4% | 51.7% | $113.037 | $2.573.878 | $3.321.132 | 0.78 |
|
||
| 3044 |
Doge Killer
LEASH
|
$23,92 | 0.5% | 12.5% | 24.3% | 80.2% | $7.818.279 | $2.569.658 | $2.576.628 | 1.0 |
|
||
| 3045 |
Rainbow Bridged USDC (Aurora)
USDC
|
Køb
|
$1,00 | 0.8% | 0.4% | 0.4% | 0.1% | $6.012,84 | $2.569.073 | $2.569.073 | 1.0 |
|
|
| 3046 |
Okayeg
OKAYEG
|
$0.056103 | 0.0% | 2.3% | 6.6% | 43.9% | $21.445,70 | $2.567.588 | $2.567.588 | 1.0 |
|
||
| 3047 |
Baby Grok
BABYGROK
|
$0.087065 | 0.2% | 2.1% | 15.0% | 33.9% | $16.214,12 | $2.565.671 | $2.565.671 | 1.0 |
|
||
| 3048 |
CNH Tether
CNHT
|
$0,1250 | - | - | - | - | $223,86 | $2.563.218 | - |
|
|||
| 3049 |
Chihuahua Chain
HUAHUA
|
$0,00002274 | 0.3% | 0.1% | 4.4% | 34.6% | $522.562 | $2.562.607 | $2.729.522 | 0.94 |
|
||
| 3050 |
Eliza
ELIZA
|
$0,002562 | 0.0% | 0.3% | 13.6% | 10.4% | $87.009,44 | $2.561.435 | $2.561.435 | 1.0 |
|
||
| 3051 |
Sheep Wif Hat
SWIF
|
$0,002880 | 2.4% | 7.9% | 43.7% | 70.0% | $337.237 | $2.550.537 | $2.550.537 | 1.0 |
|
||
| 3052 |
Swash
SWASH
|
$0,002562 | 0.0% | 3.2% | 8.4% | 22.1% | $121.980 | $2.549.554 | $2.562.469 | 0.99 |
|
||
| 3053 |
Kasper
KASPER
|
$0,00008834 | 0.0% | 7.6% | 7.8% | 22.4% | $59.426,07 | $2.547.949 | $2.547.949 | 1.0 |
|
||
| 3054 |
NAMI Protocol
NAMI
|
$0,02900 | 0.7% | 0.7% | 1.9% | 5.2% | $316,50 | $2.546.786 | $2.899.626 | 0.88 |
|
||
| 3055 |
ROME Stablecoin
ROME
|
$0,9698 | 0.1% | 0.8% | 0.4% | 8.3% | $558,49 | $2.535.970 | $2.535.970 | 1.0 |
|
||
| 3056 |
Shyft Network
SHFT
|
$0,001086 | 1.7% | 8.6% | 21.3% | 48.7% | $19.190,30 | $2.535.109 | $2.737.228 | 0.93 |
|
||
| 3057 |
zkRace
ZERC
|
$0,02112 | 1.9% | 6.1% | 17.0% | 20.9% | $148.009 | $2.534.885 | $2.534.885 | 1.0 |
|
||
| 3058 |
League of Traders
LOT
|
$0,01690 | 0.6% | 0.1% | 2.9% | 15.7% | $723.947 | $2.531.345 | $16.538.118 | 0.15 |
|
||
| 3059 |
CatSlap
SLAP
|
$0,0006402 | 0.0% | 0.2% | 5.3% | 16.2% | $4.719,90 | $2.531.270 | $4.839.929 | 0.52 |
|
||
| 3060 |
Shiden Network
SDN
|
$0,03762 | 1.6% | 3.6% | 1.3% | 6.0% | $27.373,90 | $2.529.346 | $3.267.398 | 0.77 |
|
||
| 3061 |
SolMail
MAIL
|
$0,002513 | 1.2% | 22.6% | 65.0% | 102.2% | $38.903,08 | $2.525.689 | $2.525.689 | 1.0 |
|
||
| 3062 |
saffron.finance
SFI
|
$31,52 | 3.5% | 5.4% | 3.3% | 3.0% | $19.559,41 | $2.523.730 | $2.904.508 | 0.87 |
|
||
| 3063 |
Game 5 BALL
BALL
|
$0,003366 | 0.1% | 1.4% | 5.9% | 16.5% | $3.734,91 | $2.515.801 | $3.371.649 | 0.75 |
|
||
| 3064 |
Ajna Protocol
AJNA
|
$0,003240 | 0.3% | 0.3% | 0.2% | 48.8% | $47.353,42 | $2.515.144 | $3.199.005 | 0.79 |
|
||
| 3065 |
Xfinance
XFI
|
$105,80 | - | - | - | - | $105,80 | $2.514.908 | $5.289.751 | 0.48 |
|
||
| 3066 |
HERMES
HERMES
|
$0,1262 | 2.2% | 9.0% | 20.3% | - | $22.013,68 | $2.513.754 | $2.513.754 | 1.0 |
|
||
| 3067 |
INC Reward Service
IRS
|
$0.051624 | 1.1% | 4.7% | 8.6% | 50.1% | $2.370,16 | $2.513.684 | $2.513.684 | 1.0 |
|
||
| 3068 |
HotCocoa
HOTCOCOA
|
$0,005902 | 0.1% | 1.4% | 1.9% | 6.4% | $12,52 | $2.512.914 | $9.443.022 | 0.27 |
|
||
| 3069 |
Sympson by Virtuals
$SYMP
|
$0,002509 | 2.0% | 0.9% | 2.8% | 28.7% | $10.273,92 | $2.511.171 | $2.511.171 | 1.0 |
|
||
| 3070 |
Brian
BRIAN
|
$0,002579 | 0.0% | 4.3% | 4.8% | 49.2% | $8.602,39 | $2.510.384 | $2.510.384 | 1.0 |
|
||
| 3071 |
Celsius Network
CEL
|
$0,07023 | 0.7% | 4.7% | 2.5% | 11.6% | $138.347 | $2.508.642 | $2.508.642 | 1.0 |
|
||
| 3072 |
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$0,9991 | 0.1% | 0.1% | 0.8% | 0.0% | $118.280 | $2.505.563 | $2.505.563 | 1.0 |
|
|
| 3073 |
Melega
MARCO
|
$0,003430 | 0.5% | 3.0% | 45.9% | 39.1% | $35.415,65 | $2.501.818 | $3.188.263 | 0.78 |
|
||
| 3074 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$362,44 | 0.0% | 2.3% | 8.1% | - | $350.786 | $2.501.040 | $2.501.040 | 1.0 |
|
||
| 3075 |
Wrapped SOMI
WSOMI
|
$0,9390 | 0.8% | 19.8% | - | - | $1.986.181 | $2.499.302 | $31.151.826 | 0.08 |
|
||
| 3076 |
BaaSid
BAAS
|
$0,0003376 | 0.0% | 0.3% | 1.9% | 10.8% | $11.276,40 | $2.498.448 | $3.376.281 | 0.74 |
|
||
| 3077 |
Infinite Games
SN6
|
$1,02 | 0.5% | 6.1% | 14.8% | 40.1% | $175.313 | $2.495.893 | $2.495.893 | 1.0 |
|
||
| 3078 |
42-coin
42
|
$59.408,35 | 0.0% | 1.2% | 3.2% | 4.5% | $155,86 | $2.495.148 | $2.495.150 | 1.0 |
|
||
| 3079 |
Ramses Exchange
RAM
|
$0,02058 | 0.7% | 5.0% | 16.3% | 17.1% | $11.147,40 | $2.490.866 | $17.343.717 | 0.14 |
|
||
| 3080 |
Aviator
AVI
|
$0,0003560 | 0.0% | 4.6% | 7.9% | 19.9% | $12.427,72 | $2.486.280 | $3.295.208 | 0.75 |
|
||
| 3081 |
Snake
SNK
|
$0,02970 | 0.0% | 49.4% | 125.1% | 125.1% | $27.076,02 | $2.478.678 | $2.478.678 | 1.0 |
|
||
| 3082 |
LIMBO
LIMBO
|
$0,002478 | 0.5% | 4.0% | 2.1% | 54.8% | $90.027,15 | $2.478.184 | $2.478.184 | 1.0 |
|
||
| 3083 |
PINO
PINO
|
$0,002503 | 0.5% | 2.1% | 12.4% | 8.9% | $11.176,06 | $2.477.089 | $2.477.089 | 1.0 |
|
||
| 3084 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,002475 | 0.0% | 1.2% | 17.7% | 23.5% | $437.208 | $2.475.481 | $2.475.481 | 1.0 |
|
||
| 3085 |
LOL
LOL
|
$0,002532 | 0.9% | 0.5% | 13.5% | 34.4% | $11.136,76 | $2.475.423 | $2.475.423 | 1.0 |
|
||
| 3086 |
PsyDAO
PSY
|
$0,06258 | 3.2% | 4.3% | 17.2% | 25.6% | $11.802,22 | $2.474.937 | $6.416.257 | 0.39 |
|
||
| 3087 |
CrossFi
XFI
|
$0,05852 | 0.2% | 0.7% | 0.6% | 18.2% | $185.651 | $2.474.918 | $22.165.874 | 0.11 |
|
||
| 3088 |
Asia Coin
ASIA
|
$0,04944 | 0.2% | 2.0% | 2.8% | 6.3% | $6.933,35 | $2.472.019 | $4.944.038 | 0.5 |
|
||
| 3089 |
Neural3D
SN46
|
$1,02 | 0.6% | 1.1% | 41.2% | 8.0% | $102.401 | $2.469.277 | $2.469.277 | 1.0 |
|
||
| 3090 |
Fact0rn
FACT
|
$2,31 | 0.1% | 4.1% | 6.8% | 19.5% | $17.195,58 | $2.468.252 | $2.468.252 | 1.0 |
|
||
| 3091 |
Dark Cheems
TOTAKEKE
|
$0,002455 | 0.4% | 13.5% | 35.9% | 30.3% | $336.735 | $2.468.092 | $2.468.092 | 1.0 |
|
||
| 3092 |
Tether Gold Tokens
XAUT0
|
$3.633,54 | 0.4% | 0.7% | 3.0% | 9.0% | $249.129 | $2.465.892 | $607.022.768.368.524 | 0.0 |
|
||
| 3093 |
GAMEE
GMEE
|
$0,001804 | 0.3% | 1.3% | 3.7% | 2.1% | $227.474 | $2.461.197 | $5.737.455 | 0.43 |
|
||
| 3094 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.178,17 | $2.457.124 | $2.457.124 | 1.0 |
|
|
| 3095 |
Degen Spartan AI
DEGENAI
|
$0,002457 | 0.3% | 3.2% | 4.0% | 40.5% | $189.928 | $2.456.651 | $2.456.651 | 1.0 |
|
||
| 3096 |
ARI
ARI
|
$0,005121 | 0.3% | 1.0% | 1.1% | 2.3% | $93.015,01 | $2.456.181 | $2.456.181 | 1.0 |
|
||
| 3097 |
Gala Music
MUSIC
|
$0,01560 | 0.1% | 6.2% | 14.1% | 16.2% | $45.128,52 | $2.452.864 | $2.452.864 | 1.0 |
|
||
| 3098 |
Xrpatriot
XRPATRIOT
|
$0,1381 | 0.3% | 7.7% | 6.3% | - | $93.958,28 | $2.452.695 | $2.452.695 | 1.0 |
|
||
| 3099 |
SANTA by Virtuals
SANTA
|
$0,002451 | 1.4% | 7.3% | 2.2% | 57.5% | $18.275,19 | $2.450.886 | $2.450.886 | 1.0 |
|
||
| 3100 |
SAG3.ai by Virtuals
SAG3
|
$0,006058 | 0.0% | 10.7% | 17.3% | 16.1% | $7.987,25 | $2.448.835 | $6.057.321 | 0.4 |
|
Viser 3001 til 3100 af 18698 resultater
Rækker
Eller tjek den ud i app-butikkerne
