Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,75 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,4 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.501 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Launchpool og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MIU
MIU
|
$0.098809 | 0.0% | 84.9% | 37.5% | 51.5% | $36.908,40 | $806.037 | $806.037 | 1.0 |
|
||
| 3102 |
Solberg
SLB
|
$0,008057 | 0.0% | 0.2% | 1.7% | 3.6% | $30,96 | $805.666 | $805.666 | 1.0 |
|
||
| 3103 |
SyFu Excavation Token
EVT
|
$0,8620 | 0.0% | 0.3% | 11.8% | 7.9% | $381,11 | $804.384 | $2.618.900 | 0.31 |
|
||
| 3104 |
ROBINCAT
ROBINCAT
|
$0,0008039 | 4.9% | 5.0% | 34.9% | 74.8% | $33.412,97 | $803.936 | $803.936 | 1.0 |
|
||
| 3105 |
Persistence One
XPRT
|
$0,002931 | 0.1% | 2.5% | 25.7% | 43.6% | $6.474,19 | $803.574 | $803.995 | 1.0 |
|
||
| 3106 |
ZeroTrust
ZERØ
|
$0,002184 | 1.5% | 4.5% | 31.0% | 51.1% | $1.705,41 | $803.287 | $2.184.393 | 0.37 |
|
||
| 3108 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$257,50 | 0.1% | 0.9% | 11.0% | - | $675.255 | $801.145 | $801.145 | 1.0 |
|
||
| 3109 |
Store of Value
VAL
|
$0,0008136 | 0.1% | 1.0% | 2.8% | 18.8% | $37,14 | $800.704 | $800.704 | 1.0 |
|
||
| 3112 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$641,29 | 0.0% | 0.1% | 10.7% | 14.3% | $62.102,12 | $799.759 | $799.759 | 1.0 |
|
||
| 3115 |
Tenset
10SET
|
$0,005114 | 0.1% | 3.1% | 6.2% | 38.7% | $43.724,39 | $797.981 | $797.981 | 1.0 |
|
||
| 3113 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$754,92 | 0.2% | 0.4% | 11.4% | 19.8% | $467.047 | $797.864 | $797.864 | 1.0 |
|
||
| 3114 |
Crecoin
CREC
|
$0,0004241 | 0.1% | 1.3% | 7.8% | 34.0% | $11,10 | $797.699 | $4.241.502 | 0.19 |
|
||
| 3116 |
Etherfuse CETES
CETES
|
$0,05998 | 0.1% | 3.1% | 6.3% | 10.2% | $5,72 | $797.689 | $797.689 | 1.0 |
|
||
| 3117 |
Jeo Boden
BODEN
|
$0,001152 | 0.1% | 0.9% | 4.7% | 21.4% | $9.830,76 | $795.486 | $795.486 | 1.0 |
|
||
| 3119 |
Wagmi
WAGMI
|
$0,0004273 | 0.1% | 2.8% | 4.1% | 8.1% | $932,10 | $794.023 | $2.173.263 | 0.37 |
|
||
| 3118 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$101,54 | 0.3% | 0.3% | 6.7% | 10.8% | $187.373 | $793.795 | $793.795 | 1.0 |
|
||
| 3120 |
BNB Frog Inu
BNBFROG
|
$0.0199427 | 0.2% | 0.7% | 1.9% | 4.2% | $1.158,73 | $792.513 | $867.694 | 0.91 |
|
||
| 3127 |
Snorter
SNORT
|
$0,003160 | 0.4% | 1.4% | 5.1% | 19.7% | $283,63 | $790.077 | $790.077 | 1.0 |
|
||
| 3122 |
Gloam
GLOAM
|
$1,59 | 4.0% | 9.0% | - | - | $158.419 | $788.408 | $788.408 | 1.0 |
|
||
| 3123 |
Eaton (Ondo Tokenized)
ETNON
|
$368,36 | 0.1% | 0.2% | 7.6% | 16.8% | $144.317 | $788.087 | $788.087 | 1.0 |
|
||
| 3124 |
Send
SEND
|
$0,0008678 | 0.2% | 6.1% | - | - | $1.111.359 | $788.069 | $788.069 | 1.0 |
|
||
| 3121 |
Play Solana Token
PLAY
|
$0,0005683 | 0.2% | 1.9% | 10.4% | 2.6% | $36,01 | $787.058 | $2.841.381 | 0.28 |
|
||
| 3125 |
Ticker Spring
SPRING
|
$0,002400 | 0.1% | 5.1% | 0.8% | 37.9% | $5.844,97 | $786.891 | $1.030.299 | 0.76 |
|
||
| 3126 |
Stable
STABLE
|
Køb
|
$0,7861 | 0.2% | 12.8% | 0.0% | 23.1% | $36,90 | $786.232 | $786.232 | 1.0 |
|
|
| 3128 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$153,06 | 0.3% | 3.0% | 11.1% | 35.5% | $321.810 | $784.813 | $784.813 | 1.0 |
|
||
| 3129 |
TPTU
TPTU
|
$0,05232 | 0.3% | 0.5% | 0.3% | 0.1% | $58.491,39 | $784.795 | $784.795 | 1.0 |
|
||
| 3130 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$36,30 | 0.5% | 0.4% | 3.2% | 26.4% | $1.072.776 | $780.505 | $780.505 | 1.0 |
|
||
| 3131 |
Eli Lilly • Robinhood Token
LLY
|
$1.277,67 | 0.2% | 0.5% | 1.8% | 8.0% | $44.367,60 | $779.286 | $779.286 | 1.0 |
|
||
| 3132 |
Kaspy
KASPY
|
$0.052350 | 0.1% | 0.3% | 6.8% | 57.5% | $2.109,99 | $777.621 | $777.621 | 1.0 |
|
||
| 3133 |
zKML
ZKML
|
$0,007895 | 0.0% | 4.3% | 11.1% | 4.2% | $1.040,17 | $777.321 | $789.515 | 0.98 |
|
||
| 3134 |
Make No Mistakes
MISTAKE
|
$0,0008034 | 2.3% | 47.3% | 82.6% | - | $256.928 | $773.794 | $773.794 | 1.0 |
|
||
| 3135 |
Tea Protocol
TEA
|
$0,00003871 | 0.2% | 1.4% | 3.9% | 14.2% | $2.893.764 | $773.296 | $3.866.478 | 0.2 |
|
||
| 3137 |
UltCat
ULTCAT
|
$0,0007732 | 1.6% | 3.6% | 14.0% | - | $55.225,73 | $773.179 | $773.179 | 1.0 |
|
||
| 3136 |
The Original Doge
OGDOGE
|
$0,0008841 | 0.2% | 5.8% | 30.5% | 56.3% | $37.652,37 | $772.617 | $816.824 | 0.95 |
|
||
| 3138 |
" "
" "
|
$0,001226 | 0.1% | 2.3% | 2.0% | 17.1% | $761,89 | $772.152 | $772.152 | 1.0 |
|
||
| 3140 |
Shina Inu
SHI
|
$0.075528 | 0.0% | 2.7% | 12.9% | 28.9% | $62,26 | $772.057 | $800.640 | 0.96 |
|
||
| 3139 |
Darwin
DARWIN
|
$0,0008403 | 0.3% | 29.2% | - | - | $80.439,96 | $771.847 | $771.847 | 1.0 |
|
||
| 3141 |
Hachiko Inu
HACHIKO
|
$0,0008135 | 0.1% | 1.6% | 1.2% | 26.6% | $30.201,04 | $771.088 | $815.162 | 0.95 |
|
||
| 3142 |
ATEHUN
ATEHUN
|
$0,8488 | 0.0% | 5.2% | 24.0% | 32.1% | $1.514,76 | $770.523 | $770.523 | 1.0 |
|
||
| 3143 |
Vita Inu
VINU
|
$0.098600 | 0.1% | 2.8% | 4.7% | 8.0% | $180.290 | $769.649 | $769.649 | 1.0 |
|
||
| 3144 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$347,32 | 0.3% | 0.1% | 5.1% | 24.8% | $148.675 | $769.281 | $769.281 | 1.0 |
|
||
| 3146 |
NetNet
NET
|
$159,19 | 0.2% | 0.0% | 0.1% | 72.6% | $56.297,33 | $767.981 | $24.608.571 | 0.03 |
|
||
| 3147 |
Ket
KET
|
$0,0007678 | 0.6% | 2.0% | 7.5% | 51.0% | $27,12 | $767.831 | $767.831 | 1.0 |
|
||
| 3148 |
EDUM
EDUM
|
$0,01892 | 0.1% | 0.2% | 40.3% | 63.4% | $922,82 | $767.080 | $9.462.194 | 0.08 |
|
||
| 3153 |
ClipX
CLIPX
|
$0,0007649 | 0.3% | 3.3% | 0.2% | 43.3% | $55.667,66 | $764.944 | $764.944 | 1.0 |
|
||
| 3150 |
Rainmaker
RAIN
|
Køb
|
$0,0007628 | 1.6% | 13.1% | 7.4% | 64.6% | $8.812,41 | $762.963 | $762.963 | 1.0 |
|
|
| 3152 |
HUMAN Protocol
HMT
|
$0,0007629 | 0.0% | 2.4% | 3.8% | 12.8% | $28,47 | $762.946 | $762.946 | 1.0 |
|
||
| 3151 |
Gold Token
GLDT
|
$1,29 | 0.9% | 0.1% | 0.1% | 9.7% | $822,64 | $762.764 | $762.764 | 1.0 |
|
||
| 3155 |
Ice Open Network
ION
|
$0,00006701 | 1.4% | 0.2% | 6.7% | 31.4% | $8.490,83 | $761.398 | $1.415.861 | 0.54 |
|
||
| 3156 |
NodeOps
NODE
|
$0,004893 | 0.1% | 1.6% | 6.2% | 11.9% | $154.620 | $760.419 | $3.192.469 | 0.24 |
|
||
| 3157 |
perpspad
PERPSPAD
|
$0,001034 | 0.1% | 5.9% | 21.8% | 46.8% | $25.677,45 | $758.931 | $758.931 | 1.0 |
|
||
| 3158 |
Dar Open Network
D
|
$0,001183 | 2.6% | 7.2% | 29.2% | 60.0% | $1.749.977 | $758.917 | $944.056 | 0.8 |
|
||
| 3160 |
EstateX
ESX
|
$0,0002384 | 0.1% | 1.6% | 10.9% | 22.3% | $620,36 | $757.471 | $1.669.149 | 0.45 |
|
||
| 3159 |
Confidential Layer
CLONE
|
$0,006698 | 0.3% | 0.7% | 0.4% | 45.1% | $20.909,50 | $757.433 | $6.698.053 | 0.11 |
|
||
| 3161 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$150,82 | 0.8% | 0.1% | 3.6% | 19.3% | $480.535 | $757.235 | $757.235 | 1.0 |
|
||
| 3162 |
Base God
TYBG
|
$0.056156 | 0.0% | 14.3% | 17.2% | 36.6% | $10.684,67 | $757.016 | $757.016 | 1.0 |
|
||
| 3163 |
DFDV xStock
DFDVX
|
$3,58 | 0.4% | 4.5% | 7.0% | 41.6% | $63.141,68 | $754.751 | $755.098 | 1.0 |
|
||
| 3164 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.738 | $754.738 | 1.0 |
|
||
| 3165 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4,86 | 0.1% | 0.4% | 1.7% | 0.8% | $15.225,15 | $754.361 | $754.361 | 1.0 |
|
||
| 3166 |
MEMEOS
MEMEOS
|
$0,0007779 | 0.7% | 34.6% | 216.4% | - | $192.616 | $753.739 | $753.739 | 1.0 |
|
||
| 3167 |
Solvex Network
SOLVEX
|
$0,01908 | 0.0% | 5.9% | 8.6% | 8.3% | $1.140,89 | $753.723 | $954.082 | 0.79 |
|
||
| 3168 |
StarSlax
SSLX
|
$0,00007537 | 1.3% | 1.9% | 5.3% | 37.2% | $19.177,39 | $753.595 | $753.595 | 1.0 |
|
||
| 3169 |
Draggin Karma Points
DKP
|
$0,0001885 | 0.8% | 2.9% | 0.7% | 25.6% | $51,54 | $752.340 | $1.508.046 | 0.5 |
|
||
| 3170 |
Froge
FROGE
|
$0.081139 | 0.9% | 0.9% | 5.4% | 34.7% | $25.410,00 | $752.302 | $752.302 | 1.0 |
|
||
| 3173 |
Thala
THL
|
$0,01000 | 1.2% | 2.3% | 1.4% | 16.0% | $959,44 | $751.469 | $1.000.642 | 0.75 |
|
||
| 3171 |
Netflix • Robinhood Token
NFLX
|
$65,80 | 0.0% | 0.1% | 7.4% | 7.5% | $7.116,33 | $750.896 | $750.896 | 1.0 |
|
||
| 3172 |
Panther AI
PAI
|
$0,005244 | 0.2% | 0.9% | 1.0% | 5.7% | $82,37 | $749.161 | $2.491.323 | 0.3 |
|
||
| 3174 |
AGENDA 47
A47
|
$0,0007491 | 0.0% | 1.0% | 3.0% | 55.9% | $569,90 | $749.052 | $749.052 | 1.0 |
|
||
| 3175 |
this is not a website
WEBSITE
|
$0,0008010 | 1.0% | 11.8% | 41.8% | 57.5% | $5.547,31 | $748.460 | $748.460 | 1.0 |
|
||
| 3176 |
JetTon Games
JETTON
|
$0,01810 | 0.1% | 0.0% | 2.4% | 10.9% | $63.121,31 | $747.974 | $1.285.270 | 0.58 |
|
||
| 3178 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,49 | 5.1% | 1.0% | 11.2% | 44.8% | $33.867,75 | $747.368 | $747.368 | 1.0 |
|
||
| 3177 |
XNET Mobile
XNET
|
$0,001798 | 0.1% | 1.5% | 7.6% | 61.5% | $1.517,99 | $747.362 | $2.317.748 | 0.32 |
|
||
| 3179 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$287,71 | 0.0% | 0.0% | 2.8% | 2.4% | $146.389 | $747.244 | $747.244 | 1.0 |
|
||
| 3181 |
Concilium
CONCILIUM
|
$0,2922 | 0.2% | 2.9% | 1.3% | 13.5% | $5.487,10 | $746.013 | $781.460 | 0.95 |
|
||
| 3183 |
AgenC
AGENC
|
$0,0007431 | 0.1% | 4.7% | 33.1% | 18.3% | $35.273,23 | $743.185 | $743.185 | 1.0 |
|
||
| 3184 |
TCOM Global
TCOM
|
$0,008075 | 0.4% | 0.6% | 2.5% | 0.3% | $569.227 | $742.903 | $8.075.037 | 0.09 |
|
||
| 3185 |
Dell • Robinhood Token
DELL
|
$460,62 | 0.0% | 1.6% | 0.5% | 17.8% | $2.748,52 | $742.387 | $742.387 | 1.0 |
|
||
| 3186 |
Qi Dao
QI
|
$0,005364 | 0.0% | 1.8% | 8.7% | 17.7% | $1,42 | $742.054 | $1.072.736 | 0.69 |
|
||
| 3187 |
SALT
SALT
|
$0,006183 | 0.0% | 1.2% | 22.3% | 23.0% | $13,88 | $742.010 | $742.010 | 1.0 |
|
||
| 3188 |
noice
NOICE
|
$0.058464 | 0.7% | 2.0% | 8.5% | 36.2% | $19.402,88 | $741.683 | $846.527 | 0.88 |
|
||
| 3189 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$65,80 | 0.1% | 0.0% | 7.0% | 7.6% | $1.122,16 | $738.076 | $738.076 | 1.0 |
|
||
| 3190 |
Signal
SIGNAL
|
$0,0007373 | 1.1% | 1.6% | 5.8% | 82.0% | $1.253,48 | $737.251 | $737.251 | 1.0 |
|
||
| 3191 |
PETRO PENGUINS
PENGO
|
$0,0007367 | 1.7% | 9.7% | 27.7% | 9.1% | $10.619,41 | $736.863 | $736.863 | 1.0 |
|
||
| 3192 |
Umi
SN78
|
$0,4663 | 0.2% | 6.0% | 39.2% | 63.1% | $41.415,41 | $735.875 | $735.875 | 1.0 |
|
||
| 3195 |
Crown by Third Time Games
CROWN
|
$0,002939 | 0.0% | 0.0% | 7.7% | 16.4% | $486,64 | $734.797 | $734.797 | 1.0 |
|
||
| 3193 |
Humanode
HMND
|
$0,002726 | 0.0% | 2.3% | 3.0% | 75.4% | $84.269,87 | $734.641 | $1.090.253 | 0.67 |
|
||
| 3194 |
Trencher
TRENCHER
|
$0,0007333 | 0.3% | 1.1% | 11.2% | 24.8% | $26.690,26 | $734.217 | $734.217 | 1.0 |
|
||
| 3196 |
SolARBa
SOLARBA
|
$3,23 | 1.1% | 0.2% | 2.5% | 23.8% | $1.431,86 | $733.296 | $733.296 | 1.0 |
|
||
| 3197 |
Blocksquare
BST
|
$0,01053 | 0.5% | 3.9% | 7.0% | 12.8% | $26.427,62 | $732.889 | $732.889 | 1.0 |
|
||
| 3198 |
SigmaDotMoney
SIGMA
|
$0,005051 | 0.0% | 9.8% | 8.6% | 72.7% | $133,98 | $732.373 | $5.050.847 | 0.15 |
|
||
| 3199 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$27,63 | 0.1% | 0.5% | 2.7% | 5.2% | $23.855,62 | $731.701 | $731.701 | 1.0 |
|
||
| 3200 |
Black Dragon
BLACKDRAGON
|
$0.089425 | 1.7% | 3.3% | 12.7% | 36.4% | $5.108,50 | $731.311 | $731.311 | 1.0 |
|
||
| 3201 |
Cypher Tempre
CPHY
|
$0,0007292 | 1.8% | 3.9% | 9.2% | 22.3% | $2.551,31 | $729.451 | $729.451 | 1.0 |
|
||
| 3202 |
360noscope420blazeit
MLG
|
$0,0007311 | 0.4% | 2.7% | 12.7% | 10.6% | $2.860,12 | $729.380 | $729.380 | 1.0 |
|
||
| 3204 |
Radiant Capital
RDNT
|
$0,0005057 | 0.6% | 2.1% | 7.2% | 14.1% | $194.611 | $729.059 | $761.061 | 0.96 |
|
||
| 3203 |
Libra
LIBRA
|
$0,002429 | 0.1% | 10.2% | 2.7% | 25.6% | $78,78 | $728.826 | $2.429.516 | 0.3 |
|
||
| 3205 |
Exxon Mobil xStock
XOMX
|
$188,66 | 0.5% | 0.2% | 3.9% | 15.5% | $401,54 | $726.368 | $144.680.888 | 0.01 |
|
||
| 3206 |
Solarcoin
SLR
|
$0,00004061 | 0.1% | 1.5% | 2.6% | 7.3% | $272,81 | $725.083 | $725.083 | 1.0 |
|
||
| 3208 |
Obol
OBOL
|
$0,002205 | 0.1% | 0.1% | 11.8% | 13.2% | $65.664,43 | $724.811 | $1.102.909 | 0.66 |
|
||
| 3210 |
Jurassic Finance
RAWR
|
$0,02802 | 0.0% | 5.9% | 10.2% | 57.8% | $2.234,90 | $722.867 | $722.867 | 1.0 |
|
Viser 3001 til 3100 af 9763 resultater
Rækker
Eller tjek den ud i app-butikkerne
