Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,66 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 93,7 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.522 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.656.034.480.581
Markedsværdi
2.4%
$93.683.370.039
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Harmonix Finance
HAR
|
$0,003172 | 0.2% | 1.7% | 53.3% | 22.2% | $524,51 | $961.134 | $3.171.749 | 0.3 |
|
||
| 3002 |
Alvara Protocol
ALVA
|
$0,008398 | 2.4% | 0.3% | 9.4% | 43.4% | $33.822,50 | $958.935 | $1.668.629 | 0.57 |
|
||
| 3003 |
Cherry AI
AIBOT
|
$0,004325 | 0.0% | 5.3% | 7.3% | 28.6% | $26.029,81 | $958.323 | $2.163.258 | 0.44 |
|
||
| 3004 |
Gamium
GMM
|
$0,00001956 | 0.0% | 0.5% | 10.7% | 27.8% | $215,45 | $957.860 | $978.109 | 0.98 |
|
||
| 3005 |
The Bitcoin Mascot
BITTY
|
$0,0009608 | 0.8% | 2.1% | 15.7% | 7.9% | $45.359,00 | $957.413 | $957.413 | 1.0 |
|
||
| 3006 |
Witch Token
WITCH
|
$0,01387 | 0.4% | 2.8% | 7.4% | 59.0% | $16.483,80 | $957.214 | $1.389.281 | 0.69 |
|
||
| 3007 |
Streamr
DATA
|
$0,0007186 | 0.5% | 2.7% | 21.0% | 28.4% | $100.342 | $952.758 | $952.758 | 1.0 |
|
||
| 3008 |
Wasabot
BOT
|
$0,002226 | 0.5% | 6.9% | 5.0% | 31.4% | $889,13 | $951.873 | $2.228.701 | 0.43 |
|
||
| 3009 |
Balanced
BALN
|
$0,03588 | - | 1.9% | 3.1% | 20.7% | $855,90 | $950.256 | $950.256 | 1.0 |
|
||
| 3010 |
XNET Mobile
XNET
|
$0,006915 | 1.0% | 8.9% | 5.7% | 13.2% | $3.117,71 | $949.872 | $9.018.260 | 0.11 |
|
||
| 3011 |
Looping Collective
LOOP
|
$0,003677 | 0.8% | 2.4% | 1.0% | 2.6% | $586,25 | $948.508 | $3.681.876 | 0.26 |
|
||
| 3012 |
WINR Protocol
WINR
|
$0,001331 | 0.1% | 0.1% | 18.7% | 6.1% | $459,42 | $948.487 | $1.097.675 | 0.86 |
|
||
| 3013 |
MAGA Hat
MAGA
|
$0.052297 | 0.3% | 9.6% | 47.5% | 104.7% | $161.568 | $946.326 | $953.351 | 0.99 |
|
||
| 3014 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,35 | 0.0% | 0.1% | 0.1% | 2.9% | $1,09 | $946.210 | $946.210 | 1.0 |
|
||
| 3015 |
Gorbagana
GOR
|
$0,0009442 | 0.4% | 4.4% | 4.9% | 24.1% | $271.088 | $944.658 | $944.658 | 1.0 |
|
||
| 3016 |
360noscope420blazeit
MLG
|
$0,0009469 | 0.4% | 2.4% | 4.1% | 35.6% | $18.217,43 | $944.502 | $944.502 | 1.0 |
|
||
| 3017 |
ReinforcedAI
SN92
|
$1,00 | 0.9% | 4.1% | 8.5% | 31.9% | $27.432,47 | $944.455 | $944.455 | 1.0 |
|
||
| 3018 |
SANTA by Virtuals
SANTA
|
$0,0009425 | 0.5% | 2.7% | 2.8% | 11.6% | $6.383,93 | $942.744 | $942.744 | 1.0 |
|
||
| 3019 |
Alphakek
AIKEK
|
$0,003979 | 0.0% | 3.3% | 11.2% | 7.7% | $859,76 | $941.506 | $941.506 | 1.0 |
|
||
| 3021 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$52,50 | 0.0% | 0.7% | 7.8% | 41.0% | $56.295,50 | $940.095 | $940.095 | 1.0 |
|
||
| 3022 |
Settled EthXY Token
SEXY
|
$0,009379 | 0.4% | 4.9% | 2.6% | 8.9% | $13,41 | $939.052 | $939.052 | 1.0 |
|
||
| 3023 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$441,74 | 0.4% | 0.0% | 0.9% | 7.9% | $105.130 | $938.002 | $938.002 | 1.0 |
|
||
| 3024 |
Internet of Intelligence
SN108
|
$1,00 | 0.9% | 5.0% | 4.2% | 38.2% | $48.843,53 | $937.650 | $937.650 | 1.0 |
|
||
| 3025 |
PlayDapp
PDA
|
$0,001443 | 0.0% | 0.1% | 1.8% | 8.4% | $33.101,11 | $937.333 | $1.010.425 | 0.93 |
|
||
| 3026 |
Satoshi Nakamoto
SATOSHI
|
$0,4459 | 0.9% | 9.0% | 8.5% | 2.8% | $2.819,88 | $936.496 | $936.496 | 1.0 |
|
||
| 3020 |
MarsDog Token
MARSDOG
|
$0,00005517 | 0.2% | 4.6% | 2.1% | 24.5% | $19.384,87 | $935.572 | $1.158.170 | 0.81 |
|
||
| 3027 |
TOP HAT
TOPHAT
|
$0,0009706 | 0.2% | 1.7% | 0.9% | 0.7% | $5.210,58 | $932.820 | $932.820 | 1.0 |
|
||
| 3028 |
Myria
MYRIA
|
$0,00003296 | 0.5% | 11.9% | 2.5% | 16.3% | $183.199 | $932.261 | $1.647.511 | 0.57 |
|
||
| 3029 |
ALL.ART
AART
|
$0,0002204 | 0.2% | 1.5% | 3.9% | 15.8% | $1.574,95 | $932.209 | $1.102.065 | 0.85 |
|
||
| 3030 |
Cardstack
CARD
|
$0,0003108 | 0.5% | 3.8% | 14.3% | 20.1% | $26.326,87 | $932.038 | $1.864.504 | 0.5 |
|
||
| 3031 |
UFO Gaming
UFO
|
$0.073615 | 0.8% | 5.1% | 2.1% | 14.6% | $27.356,81 | $931.078 | $931.078 | 1.0 |
|
||
| 3032 |
AgentLISA
LISA
|
$0,004298 | 3.8% | 2.6% | 23.3% | 17.8% | $77.680,99 | $929.233 | $4.297.530 | 0.22 |
|
||
| 3033 |
Aura Finance
AURA
|
$0,01871 | 0.3% | 3.3% | 9.2% | 25.9% | $36,70 | $928.806 | $1.608.899 | 0.58 |
|
||
| 3034 |
Moon Tropica
CAH
|
$0,3308 | 0.1% | 18.3% | 45.1% | 30.2% | $3.472,35 | $928.145 | $11.579.566 | 0.08 |
|
||
| 3035 |
MetaCene
MAK
|
$0,001736 | 0.1% | 0.9% | 0.2% | 3.1% | $9.514,81 | $927.553 | $1.737.152 | 0.53 |
|
||
| 3036 |
TCOM Global
TCOM
|
$0,01006 | 0.4% | 1.6% | 1.8% | 20.5% | $551.855 | $926.064 | $10.065.910 | 0.09 |
|
||
| 3037 |
Heurist
HEU
|
$0,004670 | 0.3% | 9.8% | 2.6% | 13.3% | $245.488 | $925.339 | $4.670.187 | 0.2 |
|
||
| 3038 |
BeethovenX sFTMX
SFTMX
|
$0,04667 | 11.9% | 76.8% | 76.2% | 2.2% | $2,15 | $925.100 | $925.100 | 1.0 |
|
||
| 3039 |
emonad
EMO
|
$0,0009211 | 2.7% | 8.9% | 6.7% | - | $15.321,91 | $924.292 | $924.292 | 1.0 |
|
||
| 3040 |
ReplyCorp
REPLY
|
$0,002141 | 0.5% | 2.2% | 0.1% | 53.2% | $3.482,01 | $921.179 | $2.141.380 | 0.43 |
|
||
| 3041 |
ynUSD Max
YNUSDX
|
$1,06 | 0.0% | 1.3% | 0.6% | 0.9% | $87.635,93 | $921.170 | $921.170 | 1.0 |
|
||
| 3042 |
Wrapped stASTR
WSTASTR
|
$0,009086 | 0.5% | 3.3% | 2.2% | 12.8% | $631,57 | $920.554 | $920.554 | 1.0 |
|
||
| 3043 |
Idexo
IDO
|
$0,01064 | - | - | - | - | $17,14 | $919.396 | $1.064.378 | 0.86 |
|
||
| 3044 |
GT Protocol
GTAI
|
$0,02266 | 0.2% | 1.9% | 4.5% | 3.3% | $203.696 | $919.342 | $1.699.255 | 0.54 |
|
||
| 3045 |
Unibot
UNIBOT
|
$0,9193 | 1.1% | 2.1% | 8.1% | 17.4% | $11.968,43 | $919.289 | $919.289 | 1.0 |
|
||
| 3046 |
Crocodile Finance
CROC
|
$8,04 | - | - | - | - | $4,49 | $915.428 | $915.428 | 1.0 |
|
||
| 3047 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27,84 | 0.6% | 4.5% | 3.1% | 27.1% | $177.788 | $914.855 | $914.855 | 1.0 |
|
||
| 3048 |
NEST
NEST
|
$0,003387 | 0.7% | 5.8% | 220.6% | - | $12.168,03 | $913.134 | $4.976.603 | 0.18 |
|
||
| 3049 |
Slothana
SLOTH
|
$0,0004920 | 0.8% | 5.8% | 16.1% | 13.0% | $165.723 | $912.449 | $912.449 | 1.0 |
|
||
| 3050 |
SL Benfica Fan Token
BENFICA
|
$0,1373 | 0.0% | 0.9% | 1.4% | 16.1% | $58.734,36 | $910.361 | $2.745.082 | 0.33 |
|
||
| 3051 |
CANA Holdings California Carbon Credits
CANA
|
$29,33 | 0.3% | 0.9% | 0.3% | 1.4% | $246,30 | $910.047 | $910.047 | 1.0 |
|
||
| 3052 |
TPTU
TPTU
|
$0,06068 | 0.1% | 1.0% | 0.2% | 11.7% | $139.953 | $909.971 | $909.971 | 1.0 |
|
||
| 3053 |
Plian
PI
|
Køb
|
$0,0008929 | 4.3% | 3.6% | 11.4% | 132.5% | $692,26 | $909.649 | $1.394.202 | 0.65 |
|
|
| 3054 |
Conan Meme
CONAN
|
$0,002969 | 0.8% | 4.9% | 2.4% | 41.2% | $12.002,85 | $909.588 | $909.588 | 1.0 |
|
||
| 3055 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$457,74 | 0.0% | 1.1% | 9.2% | 7.8% | $282.256 | $909.079 | $909.581 | 1.0 |
|
||
| 3056 |
Candles
SN31
|
$1,23 | 0.9% | 3.2% | 13.8% | 12.3% | $12.492,92 | $907.941 | $907.941 | 1.0 |
|
||
| 3057 |
Toto Finance
TOTO
|
$0,002933 | 8.1% | 0.4% | 16.6% | 29.1% | $1.360,57 | $907.460 | $2.820.851 | 0.32 |
|
||
| 3058 |
Tiamonds [OLD]
TIA
|
Køb
|
$0,004359 | - | - | - | - | $2,94 | $906.900 | $4.402.483 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3059 |
MultiVAC
MTV
|
$0,0002615 | 0.2% | 1.9% | 6.3% | 36.1% | $196.521 | $906.392 | $2.619.799 | 0.35 |
|
||
| 3060 |
Disney (Ondo Tokenized Stock)
DISON
|
$103,09 | 0.0% | 0.2% | 3.4% | 10.5% | $57.199,29 | $905.632 | $905.632 | 1.0 |
|
||
| 3061 |
Stable
STABLE
|
Køb
|
$0,9048 | 0.2% | 2.0% | 4.1% | 16.4% | $28,74 | $905.592 | $905.592 | 1.0 |
|
|
| 3062 |
AIXDROP
AIXDROP
|
$0,0001044 | 0.0% | 2.0% | 12.7% | 37.3% | $229.509 | $905.215 | $905.215 | 1.0 |
|
||
| 3063 |
tensorprox
SN91
|
$3,01 | 0.8% | 0.2% | 11.0% | 30.6% | $67.998,06 | $904.785 | $904.785 | 1.0 |
|
||
| 3064 |
memes will continue
MEMES
|
$0,0009041 | 1.3% | 5.2% | 6.5% | 11.2% | $651.745 | $904.478 | $904.478 | 1.0 |
|
||
| 3065 |
Hord
HORD
|
$0,003550 | 0.3% | 4.8% | 11.1% | 225.9% | $4.521,41 | $904.356 | $1.136.110 | 0.8 |
|
||
| 3066 |
sudoswap
SUDO
|
$0,03559 | 0.5% | 4.2% | 0.9% | 17.5% | $49,25 | $904.019 | $2.066.333 | 0.44 |
|
||
| 3067 |
Warthog
WART
|
$0,07926 | 0.1% | 0.5% | 1.8% | 3.1% | $9.493,19 | $903.934 | $903.954 | 1.0 |
|
||
| 3068 |
FOMO
FOMO
|
$0,001810 | 0.3% | 3.2% | 11.1% | 12.4% | $11.868,53 | $903.015 | $903.015 | 1.0 |
|
||
| 3069 |
Oh no
OHNO
|
$0,00009009 | 0.4% | 3.8% | 0.7% | 14.6% | $5,52 | $902.642 | $902.642 | 1.0 |
|
||
| 3070 |
gBLUE
GBLUE
|
$23,90 | 1.7% | 5.2% | 45.1% | 129.5% | $12.975,71 | $902.525 | $902.525 | 1.0 |
|
||
| 3071 |
Abyss
ABYSS
|
$0,003939 | 1.2% | 15.7% | 14.4% | 6.7% | $30.171,24 | $902.261 | $2.003.517 | 0.45 |
|
||
| 3072 |
Graviton
GRAV
|
$0,0006936 | 0.0% | 1.7% | 0.9% | 107.1% | $79,87 | $901.390 | $1.922.135 | 0.47 |
|
||
| 3073 |
Architex
ARCX
|
$0,09010 | - | - | - | - | $129,39 | $901.017 | $901.017 | 1.0 |
|
||
| 3074 |
Shrapnel
SHRAP
|
$0,0005823 | 0.9% | 5.9% | 8.0% | 16.1% | $199,76 | $900.910 | $1.745.499 | 0.52 |
|
||
| 3075 |
DappRadar
RADAR
|
$0,0003139 | 0.0% | 2.5% | 1.3% | 8.9% | $406,78 | $899.705 | $3.138.701 | 0.29 |
|
||
| 3076 |
PINO
PINO
|
$0,0009089 | 0.6% | 12.0% | 1.8% | 24.2% | $29.846,17 | $899.480 | $899.480 | 1.0 |
|
||
| 3077 |
Mode
MODE
|
$0,0001317 | 1.1% | 3.1% | 4.4% | 0.3% | $63.828,79 | $899.216 | $1.312.725 | 0.69 |
|
||
| 3078 |
Scamcoin
SCAM
|
$0,0008958 | 0.4% | 11.2% | 96.9% | 22.5% | $97.387,53 | $898.949 | $898.949 | 1.0 |
|
||
| 3079 |
BitcoinBam
BTCBAM
|
$0,05593 | 0.0% | 0.1% | 1.3% | 2.0% | $26.654,52 | $896.988 | $1.175.028 | 0.76 |
|
||
| 3080 |
Ridotto
RDT
|
$0,002849 | 0.2% | 0.0% | 1.1% | 0.9% | $10,84 | $896.440 | $1.423.999 | 0.63 |
|
||
| 3081 |
Shiba Predator
QOM
|
$0.081490 | 0.4% | 3.9% | 0.7% | 15.6% | $740,35 | $893.923 | $893.923 | 1.0 |
|
||
| 3082 |
Zero1 Labs
DEAI
|
$0,003069 | 0.1% | 11.4% | 9.2% | 11.1% | $64.158,14 | $892.998 | $3.081.746 | 0.29 |
|
||
| 3083 |
Organic
ORG
|
$0,007235 | 1.5% | 3.0% | 1.7% | 9.8% | $2.261,70 | $892.817 | $892.817 | 1.0 |
|
||
| 3084 |
USMeme
USM
|
$0.058951 | 0.2% | 4.0% | 6.9% | 0.8% | $247,29 | $891.916 | $891.916 | 1.0 |
|
||
| 3085 |
GRAM Ecosystem
GRAMPUS
|
$0,0007309 | 0.3% | 1.5% | 0.9% | 10.3% | $22.370,54 | $889.809 | $1.461.837 | 0.61 |
|
||
| 3086 |
Mother Iggy
MOTHER
|
$0,0009210 | 0.3% | 5.6% | 0.3% | 8.2% | $78.342,11 | $889.103 | $889.103 | 1.0 |
|
||
| 3087 |
SparkDEX
SPRK
|
$0,01133 | 0.3% | 2.6% | 6.3% | 12.4% | $20.845,01 | $888.494 | $11.097.000 | 0.08 |
|
||
| 3088 |
BNPL Pay
BNPL
|
$0,01780 | - | - | - | - | $181,81 | $887.566 | $17.796.393 | 0.05 |
|
||
| 3089 |
Solar
SXP
|
$0,001317 | 1.1% | 2.1% | 2.5% | 77.4% | $128.179 | $886.833 | $886.833 | 1.0 |
|
||
| 3090 |
BOB Token
BOB
|
$0.051284 | 0.2% | 5.7% | 9.4% | 29.0% | $45.845,79 | $885.814 | $885.814 | 1.0 |
|
||
| 3091 |
Playdoge
$PLAY
|
$0,00009420 | - | - | - | - | $120,81 | $885.481 | $885.481 | 1.0 |
|
||
| 3092 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$240,52 | 0.1% | 1.7% | 3.5% | 2.9% | $102.735 | $884.315 | $884.315 | 1.0 |
|
||
| 3093 |
Tatsu
TATSU
|
$0,8802 | 0.5% | 2.0% | 3.6% | 8.6% | $6.642,88 | $881.139 | $881.139 | 1.0 |
|
||
| 3094 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$181,04 | 0.1% | 1.2% | 3.6% | 1.1% | $102.502 | $880.577 | $880.556 | 1.0 |
|
||
| 3095 |
TrenchBuddy
TRENCH
|
$0,0009152 | - | - | - | - | $2.306,49 | $880.199 | $912.414 | 0.96 |
|
||
| 3096 |
Neoxa
NEOX
|
$0,00008590 | 0.2% | 3.1% | 22.1% | 166.7% | $7.622,97 | $879.218 | $879.449 | 1.0 |
|
||
| 3097 |
Klima Protocol K2
K2
|
$0,01889 | 0.0% | 0.5% | 19.5% | 49.2% | $175,72 | $877.141 | $1.889.170 | 0.46 |
|
||
| 3098 |
Polymarket PreStocks
POLYMARKET
|
$181,72 | 0.0% | 0.8% | 5.8% | 6.6% | $287.355 | $875.703 | $875.703 | 1.0 |
|
||
| 3099 |
American Express (Ondo Tokenized Stock)
AXPON
|
$318,66 | 0.1% | 0.8% | 4.7% | 8.0% | $74.676,14 | $872.135 | $875.662 | 1.0 |
|
||
| 3100 |
V.SYSTEMS
VSYS
|
$0,0002372 | 0.3% | 0.6% | 3.3% | 2.0% | $619.941 | $871.537 | $1.716.322 | 0.51 |
|
Viser 3001 til 3100 af 16085 resultater
Rækker
Eller tjek den ud i app-butikkerne
