Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,12 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 152 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.922 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.117.500.356.240
Markedsværdi
0.8%
$151.723.724.559
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3098 |
Mint Token
MT
|
$0,004516 | 1.3% | 1.6% | 8.9% | 4.1% | $3.257,42 | $1.815.594 | $3.042.653 | 0.6 |
|
||
| 3104 |
TLX
TLX
|
$0,03108 | - | - | - | - | $5,19 | $1.813.135 | $2.175.364 | 0.83 |
|
||
| 3103 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $236.391 | $1.812.590 | $1.812.590 | 1.0 |
|
||
| 3106 |
Dino Tycoon
TYCOON
|
$0,008329 | 0.6% | 2.9% | 4.5% | 0.2% | $643.907 | $1.810.978 | $8.326.335 | 0.22 |
|
||
| 3107 |
Squid Bridged USDC (Saga)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.667.402 | $1.810.039 | $1.810.039 | 1.0 |
|
||
| 3108 |
Vtrading
VTRADING
|
$0,001866 | 2.6% | 5.2% | 1.9% | 32.2% | $24.200,97 | $1.808.546 | $1.808.546 | 1.0 |
|
||
| 3109 |
DFI.money
YFII
|
$45,45 | 0.9% | 3.6% | 13.4% | 11.8% | $91.377,73 | $1.806.839 | $1.819.022 | 0.99 |
|
||
| 3110 |
马到成功 (Success)
马到成功
|
$0,001814 | 0.2% | 1.4% | 25.6% | 44.1% | $1.795.737 | $1.806.269 | $1.806.269 | 1.0 |
|
||
| 3111 |
TASS HUB
TASSHUB
|
$0,001807 | 1.1% | 0.7% | 10.7% | 16.6% | $2.077,41 | $1.806.192 | $1.806.192 | 1.0 |
|
||
| 3105 |
Plugin
PLI
|
$0,004400 | 0.0% | 0.7% | 3.5% | 17.9% | $70.989,52 | $1.803.949 | $2.199.938 | 0.82 |
|
||
| 3113 |
just buy $1 worth of this coin
$1
|
$0,001803 | 3.0% | 4.7% | 27.3% | 30.1% | $480.480 | $1.803.185 | $1.803.185 | 1.0 |
|
||
| 3112 |
SpineDAO Token
SPINE
|
$0,006050 | 1.5% | 3.9% | 5.0% | 25.4% | $20.578,22 | $1.803.061 | $6.053.128 | 0.3 |
|
||
| 3114 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9880 | 1.0% | 2.6% | 3.9% | 4.5% | $3.131,49 | $1.798.001 | $1.798.001 | 1.0 |
|
||
| 3117 |
KiloEx
KILO
|
$0,008495 | 0.0% | 0.6% | 1.2% | 22.3% | $437.546 | $1.797.261 | $8.489.660 | 0.21 |
|
||
| 3118 |
Cryptocurrency Coin
CRYPTO
|
$0,001797 | 1.4% | 12.9% | 25.9% | 37.6% | $124.914 | $1.794.688 | $1.794.688 | 1.0 |
|
||
| 3119 |
Mettalex
MTLX
|
$0,4411 | 1.1% | 4.9% | 13.0% | 15.9% | $4.485,15 | $1.793.519 | $17.658.461 | 0.1 |
|
||
| 3120 |
Troll
TROLL
|
$0.081867 | 0.1% | 0.7% | 10.1% | 0.8% | $132.554 | $1.792.392 | $1.792.392 | 1.0 |
|
||
| 3122 |
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Køb
|
$89.247,41 | 1.0% | 0.9% | 5.7% | 0.8% | $12.570,12 | $1.792.050 | $1.792.050 | 1.0 |
|
|
| 3121 |
Reality Metaverse
RMV
|
$0,002459 | 0.5% | 1.4% | 1.0% | 8.9% | $96.846,31 | $1.790.871 | $2.405.135 | 0.74 |
|
||
| 3123 |
Eris Amplified Luna
AMPLUNA
|
$0,1526 | 0.5% | 0.6% | 12.4% | 28.0% | $73.810,22 | $1.790.728 | $1.790.728 | 1.0 |
|
||
| 3124 |
OmniFlix Network
FLIX
|
$0,003464 | - | - | - | - | $1.588,55 | $1.789.009 | $1.963.192 | 0.91 |
|
||
| 3130 |
Spectral
SPEC
|
$0,08664 | 0.2% | 1.1% | 16.8% | 25.2% | $229.747 | $1.785.973 | $8.663.771 | 0.21 |
|
||
| 3125 |
b14g dualCORE
DUALCORE
|
$0,1452 | 2.9% | 3.1% | 10.1% | 5.1% | $140,40 | $1.784.397 | $1.784.397 | 1.0 |
|
||
| 3126 |
W Coin
WCO
|
$0,0002767 | 2.7% | 1.6% | 9.9% | 17.6% | $207.247 | $1.783.760 | $2.737.490 | 0.65 |
|
||
| 3127 |
Alon
ALON
|
$0,001796 | 3.9% | 7.3% | 18.7% | 16.0% | $722.362 | $1.783.520 | $1.783.520 | 1.0 |
|
||
| 3128 |
BeethovenX sFTMX
SFTMX
|
$0,08992 | 4.8% | 1.6% | 4.5% | 9.7% | $75,80 | $1.782.536 | $1.782.536 | 1.0 |
|
||
| 3129 |
Crocodile Finance
CROC
|
$10,22 | 1.8% | 3.4% | 19.2% | 9.4% | $62,11 | $1.777.212 | $1.777.212 | 1.0 |
|
||
| 3131 |
ReddCoin
RDD
|
$0,00005232 | 0.3% | 8.5% | 11.6% | 47.9% | $144,91 | $1.775.206 | $1.775.224 | 1.0 |
|
||
| 3132 |
SMARDEX USDN
USDN
|
$1,00 | 0.8% | 0.4% | 0.7% | 1.0% | $70.736,79 | $1.774.954 | $1.774.954 | 1.0 |
|
||
| 3116 |
Neemo Staked Astar
NSASTR
|
$0,008685 | 1.2% | 1.2% | 12.6% | 1.6% | $29,45 | $1.774.652 | $1.774.652 | 1.0 |
|
||
| 3039 |
Hara
HART
|
$0,001478 | 7.4% | 3.6% | 11.0% | 14.5% | $588,08 | $1.773.447 | $1.773.862 | 1.0 |
|
||
| 3133 |
U2U Network
U2U
|
$0,001161 | 0.4% | 0.9% | 13.4% | 27.4% | $666.568 | $1.772.578 | $10.628.431 | 0.17 |
|
||
| 3115 |
Ledger AI
LEDGER
|
$0,0008232 | 0.5% | 12.1% | 21.7% | 6.6% | $17.905,61 | $1.772.299 | $2.586.178 | 0.69 |
|
||
| 3134 |
Mochi
MOCHI
|
$0.051771 | 1.1% | 1.3% | 17.2% | 20.0% | $14.935,91 | $1.771.701 | $1.771.701 | 1.0 |
|
||
| 3136 |
Lendr
RWAL
|
$0,002529 | - | - | - | - | $43,37 | $1.770.366 | $1.770.366 | 1.0 |
|
||
| 3135 |
Attention
ATTN
|
$0,001771 | 2.7% | 1.7% | 17.3% | 1.4% | $621,41 | $1.769.530 | $1.769.530 | 1.0 |
|
||
| 3137 |
MyStandard
MYST
|
$0,008239 | 1.7% | 1.8% | 14.1% | 13.7% | $212,55 | $1.766.887 | $8.195.468 | 0.22 |
|
||
| 3138 |
iAero
IAERO
|
$0,3834 | - | - | - | - | $438,87 | $1.762.765 | $1.762.765 | 1.0 |
|
||
| 3141 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.760.618 | $1.760.618 | 1.0 |
|
||
| 3139 |
Plebbit
PLEB
|
$0.051181 | 1.8% | 2.5% | 29.1% | 100.3% | $2,36 | $1.759.148 | $1.759.148 | 1.0 |
|
||
| 3140 |
wanBTC
WANBTC
|
$88.956,84 | 0.2% | 1.5% | 5.4% | 0.9% | $4.674,62 | $1.758.988 | $1.758.988 | 1.0 |
|
||
| 3142 |
SwarmNode.ai
SNAI
|
$0,001759 | 4.2% | 14.0% | 19.4% | - | $49.985,47 | $1.757.382 | $1.757.382 | 1.0 |
|
||
| 3143 |
Candle TV
CANDLE
|
$0,0002920 | 0.1% | 2.0% | 12.4% | 6.1% | $147.707 | $1.756.118 | $2.926.882 | 0.6 |
|
||
| 3145 |
NodeStrategy
NODESTR
|
$0,001795 | - | - | - | - | $766,02 | $1.752.889 | $1.795.025 | 0.98 |
|
||
| 3146 |
TON Community
TON
|
Køb
|
$0,006535 | 0.0% | 3.7% | 10.9% | 8.4% | $11.807,98 | $1.752.132 | $2.613.938 | 0.67 |
|
|
| 3147 |
Sensay
SNSY
|
$0,0002977 | 1.7% | 4.8% | 20.4% | 29.4% | $283.903 | $1.750.765 | $2.976.571 | 0.59 |
|
||
| 3148 |
Arkreen Token
AKRE
|
$0,0002874 | 0.5% | 4.5% | 2.8% | 36.7% | $4.621,60 | $1.748.506 | $2.873.561 | 0.61 |
|
||
| 3144 |
Mavryk Network
MVRK
|
$0,03110 | 1.3% | 8.0% | 26.3% | 36.4% | $133.423 | $1.747.774 | $31.099.180 | 0.06 |
|
||
| 3149 |
Thala
THL
|
$0,02773 | 0.1% | 1.5% | 11.3% | 10.9% | $142.723 | $1.746.376 | $2.774.631 | 0.63 |
|
||
| 3150 |
Rome
ROME
|
$11,89 | - | - | - | - | $0,1869 | $1.744.725 | $1.744.725 | 1.0 |
|
||
| 3152 |
dTRINITY USD
DUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.3% | $15.639,93 | $1.742.337 | $1.742.337 | 1.0 |
|
||
| 3153 |
GhostwareOS
GHOST
|
$0,001739 | 0.6% | 7.7% | 29.8% | 28.7% | $384.092 | $1.741.643 | $1.741.643 | 1.0 |
|
||
| 3151 |
ApeStrategy
APESTR
|
$0,001944 | 1.5% | 4.6% | 12.3% | 36.8% | $6.649,11 | $1.736.746 | $1.736.746 | 1.0 |
|
||
| 3154 |
FIAS
FIAS
|
$0,01418 | 1.5% | 9.7% | 1.4% | 8.7% | $15.577,63 | $1.736.643 | $4.245.226 | 0.41 |
|
||
| 3156 |
Legend of Arcadia
ARCA
|
$0,005007 | 0.4% | 4.1% | 9.0% | 25.9% | $65.293,80 | $1.734.639 | $4.988.559 | 0.35 |
|
||
| 3157 |
Satoshi Nakamoto
SATOSHI
|
$0,8267 | 1.8% | 8.1% | 16.7% | 3.1% | $13.730,11 | $1.732.586 | $1.732.586 | 1.0 |
|
||
| 3158 |
Beamable Network Token
BMB
|
$0,009081 | 0.0% | 0.3% | 0.9% | 0.2% | $27.367,25 | $1.731.036 | $9.081.600 | 0.19 |
|
||
| 3155 |
ASK SPLAT
SPLAT
|
$0,002636 | 1.7% | 15.4% | 5.8% | 155.7% | $567.448 | $1.730.874 | $2.521.594 | 0.69 |
|
||
| 3161 |
Pendulum
PEN
|
$0,02041 | 1.2% | 5.7% | 11.5% | 4.5% | $619,89 | $1.727.197 | $3.060.012 | 0.56 |
|
||
| 3159 |
HILO
HILO
|
$0,01437 | 3.3% | 3.8% | 24.5% | 14.2% | $6.222,24 | $1.725.941 | $1.725.941 | 1.0 |
|
||
| 3163 |
XSilo
XSILO
|
$0,007688 | 0.0% | 0.0% | 0.0% | 3.0% | $2.281,34 | $1.722.318 | $1.722.318 | 1.0 |
|
||
| 3160 |
Xcellar
XCL
|
$0,001841 | 1.6% | 25.1% | 41.6% | 52.9% | $499.269 | $1.721.868 | $1.721.868 | 1.0 |
|
||
| 3162 |
Baby BFT
BBFT
|
$0,0004304 | 1.3% | 0.1% | 41.7% | 3.7% | $4.344,80 | $1.719.425 | $4.298.025 | 0.4 |
|
||
| 3165 |
Emperor
EMPI
|
$0,01713 | 1.0% | 2.8% | 5.9% | 6.0% | $8.882,79 | $1.709.662 | $1.709.662 | 1.0 |
|
||
| 3164 |
Yield Yak
YAK
|
$171,40 | 2.0% | 1.9% | 13.2% | 0.9% | $2.170,85 | $1.709.637 | $1.709.637 | 1.0 |
|
||
| 3167 |
Solnic
SOLNIC
|
$0,001813 | 1.1% | 10.8% | 1.2% | 22.5% | $9.626,51 | $1.702.517 | $1.702.517 | 1.0 |
|
||
| 3166 |
Aki Network
AKI
|
$0,001009 | 4.0% | 3.5% | 3.2% | 4.3% | $9.403,30 | $1.702.447 | $2.018.762 | 0.84 |
|
||
| 3168 |
Lunarbits
LUNARBITS
|
$0,007646 | 0.0% | 6.9% | 23.2% | 53.0% | $15.111,98 | $1.699.029 | $1.699.029 | 1.0 |
|
||
| 3169 |
Skey Network
SKEY
|
$0,002116 | 0.1% | 6.1% | 27.7% | 20.3% | $138.249 | $1.697.878 | $2.115.864 | 0.8 |
|
||
| 3170 |
2131KOBUSHIDE
21
|
$0,001742 | 18.7% | 29.9% | 21.0% | - | $4.405.399 | $1.696.654 | $1.696.654 | 1.0 |
|
||
| 3171 |
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.110,93 | $1.695.318 | $1.695.318 | 1.0 |
|
||
| 3172 |
LOULOU
LOULOU
|
$0,001665 | 0.5% | 3.3% | 9.4% | 4.3% | $12.679,93 | $1.690.432 | $1.690.432 | 1.0 |
|
||
| 3173 |
Fish N Chips
CHIPPY
|
$0,001689 | 1.0% | 3.6% | 8.8% | 100.8% | $10.758,23 | $1.689.220 | $1.689.220 | 1.0 |
|
||
| 3174 |
Chronoeffector
CHRONOEFFE
|
$0,001695 | 3.1% | 13.9% | 20.7% | 221.0% | $9.976,30 | $1.689.156 | $1.689.156 | 1.0 |
|
||
| 3175 |
Visa (Ondo Tokenized Stock)
VON
|
$327,02 | 0.3% | 0.5% | 0.9% | 6.6% | $1.864.226 | $1.683.714 | $1.683.714 | 1.0 |
|
||
| 3178 |
Wrapped IP
WIP
|
$2,37 | 1.2% | 1.7% | 37.2% | 51.6% | $341.631 | $1.683.111 | $1.683.111 | 1.0 |
|
||
| 3182 |
Shadow Liquid Staking Token
X33
|
$3,14 | 2.4% | 0.9% | 32.5% | 8.7% | $7.172,16 | $1.682.610 | $1.682.610 | 1.0 |
|
||
| 3177 |
Good Person Coin
GPCX
|
$0,0002997 | - | - | - | - | $358,69 | $1.681.339 | $2.996.522 | 0.56 |
|
||
| 3176 |
Namada
NAM
|
$0,001702 | 8.6% | 36.1% | 12.3% | 55.6% | $21.092,58 | $1.680.021 | $1.889.858 | 0.89 |
|
||
| 3180 |
Hege
HEGE
|
$0,001670 | 1.5% | 5.4% | 30.2% | 7.3% | $100.835 | $1.675.298 | $1.675.298 | 1.0 |
|
||
| 3183 |
Aborean
ABX
|
$0,01066 | 2.2% | 3.6% | 16.2% | 12.3% | $44.835,75 | $1.674.318 | $7.417.520 | 0.23 |
|
||
| 3181 |
Frontier
FRONT
|
$0,01859 | 0.0% | 6.3% | 11.1% | 9.1% | $41,88 | $1.673.351 | $1.673.351 | 1.0 |
|
||
| 3184 |
YieldNest RWA MAX
YNRWAX
|
$1,03 | 0.0% | 0.7% | 5.4% | 0.9% | $14.743,65 | $1.672.790 | $1.672.790 | 1.0 |
|
||
| 3187 |
Rice AI
RICE
|
$0,005232 | 1.8% | 2.8% | 25.0% | 9.7% | $940.628 | $1.671.928 | $5.231.916 | 0.32 |
|
||
| 3188 |
PAID
PAID
|
$0,003090 | 1.7% | 1.4% | 18.0% | 9.2% | $77.933,06 | $1.670.053 | $1.814.201 | 0.92 |
|
||
| 3185 |
JojoWorld
JOJO
|
$0,01489 | 0.6% | 2.4% | 12.1% | 37.6% | $429.377 | $1.670.004 | $11.928.598 | 0.14 |
|
||
| 3190 |
HashKey Bridged USDT (HashKey)
USDT
|
$0,9989 | 0.0% | 0.6% | 0.1% | 0.1% | $7.044,58 | $1.667.716 | $1.667.716 | 1.0 |
|
||
| 3191 |
Verse
VERSE
|
$0,00003697 | 1.7% | 2.4% | 11.8% | 8.0% | $1.938,34 | $1.665.998 | $7.170.087 | 0.23 |
|
||
| 3193 |
Nest Mineral Vault
NMNRL
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1.664.834 | $1.664.834 | 1.0 |
|
||
| 3192 |
Carrot by Puffer
CARROT
|
$0,02325 | 0.0% | 5.4% | 4.3% | 16.5% | $1.716,43 | $1.664.139 | $2.321.474 | 0.72 |
|
||
| 3196 |
The Bitcoin Mascot
BITTY
|
$0,001642 | 0.1% | 8.6% | 35.3% | 8.6% | $170.776 | $1.663.070 | $1.663.070 | 1.0 |
|
||
| 3194 |
PulseChain Tiger
PTIGER
|
$0,002563 | 0.8% | 12.1% | 6.4% | 42.2% | $8.137,68 | $1.662.459 | $1.662.459 | 1.0 |
|
||
| 3189 |
Finvesta
FINVESTA
|
$1,72 | 1.1% | 15.8% | 3.7% | 27.4% | $10.645,46 | $1.661.859 | $1.661.859 | 1.0 |
|
||
| 3195 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$159,70 | 1.2% | 5.7% | 6.4% | 28.7% | $71.632,11 | $1.661.851 | $1.661.851 | 1.0 |
|
||
| 3197 |
BMX
BMX
|
$0,5976 | 0.5% | 1.9% | 34.2% | 53.8% | $5.376,24 | $1.655.234 | $1.655.234 | 1.0 |
|
||
| 3198 |
Blood Crystal
BC
|
$0,001961 | 0.0% | 0.9% | 7.3% | 14.9% | $4.707,83 | $1.655.005 | $1.655.005 | 1.0 |
|
||
| 3200 |
New Vision Fund
NVF
|
$0,0001653 | 2.0% | 6.9% | - | - | $2.839,23 | $1.654.343 | $1.654.343 | 1.0 |
|
||
| 3201 |
Effect AI
EFFECT
|
$0,004848 | 0.7% | 1.2% | 6.5% | 6.6% | $12.211,30 | $1.652.369 | $2.535.874 | 0.65 |
|
||
| 3202 |
Rhetor
RT
|
$0,001652 | 1.0% | 0.2% | 9.7% | 36.1% | $1.325,97 | $1.652.345 | $1.652.345 | 1.0 |
|
||
| 3203 |
MContent
MCONTENT
|
$0.094483 | 0.8% | 2.6% | 91.3% | 9.0% | $103,39 | $1.651.350 | $2.700.605 | 0.61 |
|
Viser 3101 til 3200 af 18922 resultater
Rækker
Eller tjek den ud i app-butikkerne
