Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,07 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 154 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,2 %.
CoinGecko følger nu 18.708 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.066.844.256.532
Markedsværdi
0.9%
$153.845.758.677
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
GameSwift
GSWIFT
|
$0,005931 | 0.1% | 0.7% | 8.4% | 21.4% | $69.047,68 | $2.444.310 | $4.571.267 | 0.53 |
|
||
| 3102 |
Nasdaq xStock
QQQX
|
$584,58 | 0.1% | 0.6% | 2.0% | 0.9% | $562.383 | $2.442.298 | $15.196.419 | 0.16 |
|
||
| 3103 |
Brian
BRIAN
|
$0,002514 | 1.6% | 6.0% | 10.0% | 50.8% | $10.865,11 | $2.441.910 | $2.441.910 | 1.0 |
|
||
| 3104 |
Project 89
PROJECT89
|
$0,002438 | - | 0.0% | - | - | $0,00 | $2.438.437 | $2.438.437 | 1.0 |
|
||
| 3105 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$230,21 | 0.5% | 1.5% | 3.2% | - | $1.226.218 | $2.433.884 | $2.433.884 | 1.0 |
|
||
| 3106 |
Dasha
VVAIFU
|
$0,002445 | 1.0% | 6.4% | 9.3% | 20.8% | $235.564 | $2.433.175 | $2.433.175 | 1.0 |
|
||
| 3107 |
Gym Network
GYMNET
|
$0,01950 | 0.8% | 8.6% | 30.5% | 85.1% | $134.305 | $2.432.638 | $9.743.903 | 0.25 |
|
||
| 3108 |
Virtua
TVK
|
$0,02929 | 0.0% | 0.3% | 6.4% | 7.8% | $3.603,90 | $2.432.399 | $35.150.190 | 0.07 |
|
||
| 3109 |
BitAgent - Rizzo
SN20
|
$0,9644 | 1.0% | 4.1% | 7.2% | 31.5% | $79.250,55 | $2.432.374 | $2.432.374 | 1.0 |
|
||
| 3110 |
Astrafer
ASTRAFER
|
$0,007517 | - | - | - | - | $10,75 | $2.431.082 | $6.675.879 | 0.36 |
|
||
| 3111 |
SANTA by Virtuals
SANTA
|
$0,002428 | 1.2% | 4.8% | 4.9% | 59.0% | $19.119,95 | $2.428.466 | $2.428.466 | 1.0 |
|
||
| 3112 |
DUKO
DUKO
|
$0,0002428 | 0.1% | 0.3% | 5.1% | 8.3% | $56.774,05 | $2.428.194 | $2.428.194 | 1.0 |
|
||
| 3113 |
MongCoin
MONG
|
$0.083512 | 0.0% | 0.2% | 3.8% | 20.9% | $85.298,29 | $2.426.714 | $2.426.714 | 1.0 |
|
||
| 3114 |
DecideAI
DCD
|
$0,004789 | 0.1% | 7.9% | 11.4% | 52.4% | $34.777,13 | $2.425.907 | $4.715.308 | 0.51 |
|
||
| 3115 |
E Money Network
EMYC
|
$0,01776 | 0.2% | 2.0% | 0.8% | 21.2% | $429.363 | $2.421.444 | $7.109.416 | 0.34 |
|
||
| 3116 |
Eliza
ELIZA
|
$0,002401 | 4.9% | 5.4% | 6.3% | 2.7% | $102.618 | $2.415.159 | $2.415.159 | 1.0 |
|
||
| 3117 |
Froth
FROTH
|
$0,002470 | 0.1% | 0.0% | 2.2% | 1.0% | $907,09 | $2.414.330 | $2.414.330 | 1.0 |
|
||
| 3118 |
Moon Tropica
CAH
|
$0,8610 | 2.9% | 25.7% | 33.9% | 50.5% | $69.757,60 | $2.413.904 | $30.115.928 | 0.08 |
|
||
| 3119 |
Curetopia
CURES
|
$0,06142 | 4.9% | 10.7% | 21.4% | 21.2% | $71.616,38 | $2.413.389 | $6.128.803 | 0.39 |
|
||
| 3120 |
Etarn
ETAN
|
$0,07315 | 0.1% | 0.8% | 47.8% | - | $3.125.023 | $2.412.194 | $73.136.336 | 0.03 |
|
||
| 3121 |
Ternoa
CAPS
|
$0,001318 | 0.1% | 1.8% | 1.0% | 7.5% | $16.938,50 | $2.411.713 | $3.290.349 | 0.73 |
|
||
| 3122 |
Desearch
SN22
|
$1,10 | 0.3% | 3.4% | 13.2% | 20.3% | $63.308,20 | $2.410.088 | $2.410.088 | 1.0 |
|
||
| 3123 |
Meeds DAO
MEED
|
$0,1177 | 0.4% | 2.7% | 9.7% | 81.4% | $39,00 | $2.407.274 | $2.677.873 | 0.9 |
|
||
| 3124 |
MEMDEX100
MEMDEX
|
$0,002440 | 0.8% | 1.6% | 18.3% | 11.5% | $101.774 | $2.407.160 | $2.407.160 | 1.0 |
|
||
| 3125 |
KILT Protocol
KILT
|
$0,008284 | 0.2% | 6.5% | 35.6% | 41.5% | $10.013,96 | $2.406.230 | $2.406.230 | 1.0 |
|
||
| 3126 |
Maza
MZC
|
$0,001017 | 1.3% | 3.2% | 19.8% | 10.6% | $242,89 | $2.398.887 | $2.459.885 | 0.98 |
|
||
| 3127 |
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $689.929 | $2.398.569 | $2.398.569 | 1.0 |
|
|
| 3128 |
TPRO Network
TPRO
|
$0,002099 | 0.4% | 1.0% | 2.2% | 11.9% | $73.740,36 | $2.398.397 | $2.398.397 | 1.0 |
|
||
| 3129 |
Totakeke
TOTAKEKE
|
$0,002367 | 0.3% | 1.0% | 38.0% | 248.7% | $53.575,49 | $2.397.148 | $2.397.148 | 1.0 |
|
||
| 3130 |
XCAD Network
XCAD
|
$0,02822 | 0.3% | 4.7% | 8.9% | 10.9% | $1.013.160 | $2.393.956 | $5.501.785 | 0.44 |
|
||
| 3131 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $179.253 | $2.391.415 | $2.391.415 | 1.0 |
|
||
| 3132 |
Defi-Ira
IRA
|
$0,01087 | 0.2% | 1.5% | 3.5% | 27.6% | $801,06 | $2.390.352 | $2.390.352 | 1.0 |
|
||
| 3133 |
StreetVision by NATIX
SN72
|
$1,11 | 1.0% | 4.2% | 12.9% | 20.1% | $86.674,29 | $2.388.556 | $2.388.556 | 1.0 |
|
||
| 3134 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1,00 | 0.7% | 0.4% | 0.2% | 0.4% | $2.605,58 | $2.387.585 | $2.387.585 | 1.0 |
|
||
| 3135 |
DRAGONZ
DRAGONZ
|
$0,01193 | 0.9% | 0.1% | 7.4% | 27.8% | $26.649,43 | $2.386.448 | $11.932.248 | 0.2 |
|
||
| 3136 |
Teddy Bear
TEDDY
|
$0,002372 | 0.2% | 0.5% | 3.1% | 25.8% | $3.118,14 | $2.385.680 | $2.385.680 | 1.0 |
|
||
| 3137 |
KOMPETE
KOMPETE
|
$0,003529 | 0.4% | 6.6% | 1.2% | 16.7% | $2.097,46 | $2.385.513 | $3.000.778 | 0.79 |
|
||
| 3138 |
RingDAO
RING
|
$0,001411 | 0.0% | 0.8% | 0.1% | 5.0% | $19.846,57 | $2.385.371 | $2.962.168 | 0.81 |
|
||
| 3139 |
PoSciDonDAO Token
SCI
|
$0,5826 | 0.4% | 1.2% | 3.4% | 39.5% | $458,38 | $2.380.820 | $11.013.516 | 0.22 |
|
||
| 3140 |
Vector Smart Gas
VSG
|
$0,0002568 | 0.0% | 1.6% | 8.3% | 9.7% | $228.581 | $2.380.142 | $1.658.191 | 1.44 |
|
||
| 3141 |
PATIC
PTC
|
$0,001000 | 0.1% | 0.3% | 0.4% | 14.5% | $475.433 | $2.379.741 | $49.994.566 | 0.05 |
|
||
| 3142 |
Plume Bridged WETH (Plume)
WETH
|
$4.433,45 | 0.3% | 1.6% | 2.8% | 1.1% | $243.490 | $2.379.671 | $2.379.671 | 1.0 |
|
||
| 3143 |
Bridged USD Coin (Manta Pacific)
USDC
|
Køb
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $133.916 | $2.379.045 | $2.379.045 | 1.0 |
|
|
| 3144 |
Midas mBTC
MBTC
|
$118.095 | 0.1% | 0.6% | 4.7% | 4.2% | $43,55 | $2.378.980 | $2.378.980 | 1.0 |
|
||
| 3145 |
aixCB by Virtuals
AIXCB
|
$0,002393 | 0.2% | 1.5% | 6.7% | 9.0% | $3.263,61 | $2.376.718 | $2.376.718 | 1.0 |
|
||
| 3146 |
FIAS
FIAS
|
$0,01937 | 0.4% | 7.7% | 24.4% | 10.7% | $9.019,07 | $2.376.383 | $5.809.072 | 0.41 |
|
||
| 3147 |
Sylo
SYLO
|
$0,0003697 | 0.0% | 1.0% | 20.4% | 24.3% | $360.139 | $2.374.199 | $3.698.329 | 0.64 |
|
||
| 3148 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$52,27 | 0.0% | 1.3% | 5.1% | - | $143.118 | $2.368.430 | $2.511.453 | 0.94 |
|
||
| 3149 |
ItsAI
SN32
|
$0,9203 | 1.1% | 1.4% | 8.0% | 19.0% | $169.311 | $2.366.715 | $2.366.715 | 1.0 |
|
||
| 3150 |
Carbon Browser
CSIX
|
$0,002986 | 0.9% | 1.0% | 6.4% | 16.9% | $2.632.304 | $2.365.272 | $2.737.984 | 0.86 |
|
||
| 3151 |
Tune.Fm
JAM
|
$0,00006791 | 2.2% | 2.4% | 21.8% | 7.9% | $20.765,95 | $2.360.205 | $2.376.813 | 0.99 |
|
||
| 3152 |
Nummus Aeternitas
NUMMUS
|
$0,02356 | 0.4% | 42.2% | 69.0% | 18.5% | $72.416,96 | $2.356.358 | $2.356.358 | 1.0 |
|
||
| 3153 |
Perps DAO
PERPS
|
$0,002352 | 2.9% | 6.5% | 12.8% | - | $144.484 | $2.352.264 | $2.352.264 | 1.0 |
|
||
| 3154 |
Guardians Of The Spark
GOTS
|
$0,03558 | 0.9% | 41.6% | 46.8% | 82.0% | $3.372,09 | $2.348.044 | $4.269.171 | 0.55 |
|
||
| 3155 |
Bubb
BUBB
|
$0,002352 | 1.7% | 8.6% | 10.4% | 34.2% | $1.474.581 | $2.347.771 | $2.347.771 | 1.0 |
|
||
| 3156 |
Salvium
SAL
|
$0,06282 | 1.0% | 0.1% | 8.6% | 14.0% | $34.831,33 | $2.346.219 | $4.138.697 | 0.57 |
|
||
| 3157 |
PulseChain Peacock
PCOCK
|
$0,002755 | 1.8% | 18.6% | 38.0% | 74.7% | $412.764 | $2.339.432 | $2.339.432 | 1.0 |
|
||
| 3158 |
Taki Games
TAKI
|
$0,001997 | 0.3% | 963.5% | 3.4% | 1.8% | $27,03 | $2.338.452 | $5.991.582 | 0.39 |
|
||
| 3159 |
LUCA
LUCA
|
$0,4274 | 1.6% | 3.6% | 8.3% | 24.7% | $169.424 | $2.336.882 | $2.603.789 | 0.9 |
|
||
| 3160 |
Real GEM Token
GEM
|
$11,32 | - | - | - | - | $45,67 | $2.334.845 | $2.334.845 | 1.0 |
|
||
| 3161 |
ReddCoin
RDD
|
$0,00006928 | 0.6% | 3.1% | 6.5% | 22.3% | $216,04 | $2.325.815 | $2.328.345 | 1.0 |
|
||
| 3162 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.168,75 | $2.325.510 | $2.325.510 | 1.0 |
|
|
| 3163 |
ARCS
ARX
|
$0,01319 | 1.3% | 4.1% | 18.5% | 49.1% | $2.493.873 | $2.323.353 | $65.992.787 | 0.04 |
|
||
| 3164 |
NFT Worlds
WRLD
|
$0,004230 | 1.6% | 6.4% | 51.2% | 68.0% | $88,57 | $2.322.099 | $21.151.000 | 0.11 |
|
||
| 3165 |
Rootstock Bridged USDT (Rootstock)
USDT
|
Køb
|
$1,00 | 0.0% | 0.4% | 1.0% | - | $90.050,69 | $2.320.855 | $2.320.855 | 1.0 |
|
|
| 3166 |
Neurobro
BRO
|
$0,002900 | 2.9% | 2.6% | 12.7% | 25.4% | $9.143,01 | $2.319.733 | $2.884.165 | 0.8 |
|
||
| 3167 |
Optim Finance
O
|
$0,1321 | 0.4% | 0.4% | 10.7% | 0.6% | $1.827,20 | $2.318.708 | $3.299.448 | 0.7 |
|
||
| 3168 |
Dark Cheems
TOTAKEKE
|
$0,002353 | 0.7% | 18.2% | 38.4% | 34.4% | $355.054 | $2.316.244 | $2.316.244 | 1.0 |
|
||
| 3169 |
Dark Eclipse
DARK
|
$0,002313 | 1.4% | 4.0% | 1.3% | 56.6% | $9.522.708 | $2.316.243 | $2.316.243 | 1.0 |
|
||
| 3170 |
Iron Bank EUR
IBEUR
|
$0,7719 | 0.3% | 0.8% | 1.4% | 30.9% | $639,06 | $2.315.558 | $2.315.558 | 1.0 |
|
||
| 3171 |
Keep3rV1
KP3R
|
$4,92 | 0.5% | 0.0% | 5.8% | 27.8% | $94.178,77 | $2.313.622 | $2.313.622 | 1.0 |
|
||
| 3172 |
Panther Protocol
ZKP
|
$0,006884 | 0.0% | 0.6% | 0.1% | 9.1% | $296.720 | $2.310.488 | $2.310.488 | 1.0 |
|
||
| 3173 |
Let's BONK
LETSBONK
|
$0,03366 | 2.4% | 4.8% | 5.0% | 9.9% | $553.268 | $2.309.559 | $2.309.559 | 1.0 |
|
||
| 3174 |
Kittenswap
KITTEN
|
$0,009401 | 0.2% | 2.6% | 12.4% | 58.0% | $43.817,09 | $2.305.089 | $10.588.569 | 0.22 |
|
||
| 3175 |
BIDZ Coin
BIDZ
|
$0,001180 | 0.0% | 0.3% | 6.3% | 7.1% | $7.930,95 | $2.301.514 | $15.166.389 | 0.15 |
|
||
| 3176 |
Taker Protocol
TAKER
|
$0,01356 | 1.1% | 1.6% | 8.8% | 26.9% | $1.958.875 | $2.298.442 | $13.519.454 | 0.17 |
|
||
| 3177 |
Kaia Bridged USDT (Kaia)
USDT
|
Køb
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $317.185 | $2.298.411 | $2.298.411 | 1.0 |
|
|
| 3178 |
Unstable Cult
USC
|
$0,002298 | - | - | - | - | $0,00 | $2.298.061 | $2.298.061 | 1.0 |
|
||
| 3179 |
Ballz of Steel
BALLZ
|
$0,002303 | 0.3% | 2.8% | 1.4% | 54.1% | $231,34 | $2.297.604 | $2.297.604 | 1.0 |
|
||
| 3180 |
Chasm
CAI
|
$0,02293 | 15.3% | 16.8% | 16.3% | 2.9% | $84.698,10 | $2.296.724 | $22.967.238 | 0.1 |
|
||
| 3181 |
Real-Time Data by Masa
SN42
|
$0,9305 | 0.9% | 3.7% | 10.4% | 28.3% | $138.309 | $2.296.513 | $2.296.513 | 1.0 |
|
||
| 3182 |
Sophon Bridged USDT (Sophon)
USDT
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $387,34 | $2.295.574 | $2.295.574 | 1.0 |
|
|
| 3183 |
in real life coin
IRLCOIN
|
$0,002226 | 1.6% | 16.7% | 48.3% | - | $576.979 | $2.282.535 | $2.282.535 | 1.0 |
|
||
| 3184 |
MasterDEX
MDEX
|
$0,007741 | 0.5% | 0.1% | 0.7% | 1.0% | $37.252,93 | $2.280.767 | $2.322.325 | 0.98 |
|
||
| 3186 |
Pepes Dog
ZEUS
|
$0.085420 | 1.1% | 6.0% | 0.6% | 65.3% | $107.403 | $2.280.124 | $2.280.124 | 1.0 |
|
||
| 3185 |
All The Money
ATM
|
$0,00002505 | 0.5% | 3.1% | 49.6% | 4.8% | $39.444,73 | $2.279.320 | $2.479.699 | 0.92 |
|
||
| 3187 |
KlimaDAO
KLIMA
|
$0,1124 | 0.7% | 0.2% | 2.2% | 19.6% | $5.469,00 | $2.274.736 | $2.274.736 | 1.0 |
|
||
| 3188 |
Hive Intelligence
HINT
|
$0,004930 | 0.1% | 2.0% | 11.0% | 32.8% | $407.366 | $2.273.700 | $4.932.372 | 0.46 |
|
||
| 3189 |
Mineral Vault I Security Token
MNRL
|
$0,9951 | 0.0% | 0.1% | 0.5% | 0.5% | $108,54 | $2.271.099 | $9.950.517 | 0.23 |
|
||
| 3190 |
SubQuery Network
SQT
|
$0,0007883 | 0.3% | 0.2% | 6.4% | 19.7% | $182.473 | $2.267.168 | $8.022.951 | 0.28 |
|
||
| 3191 |
AI Network
AIN
|
$0,008413 | 0.0% | 0.5% | 1.2% | 1.3% | $123.430 | $2.266.678 | $5.888.913 | 0.38 |
|
||
| 3192 |
Salvor
ART
|
$0,01415 | 0.7% | 6.4% | 11.0% | 21.9% | $4.186,83 | $2.264.677 | $2.264.677 | 1.0 |
|
||
| 3193 |
CeramicLiberty.com
CL8Y
|
$0,7858 | 0.1% | 0.5% | 0.5% | 3.9% | $94.195,73 | $2.260.904 | $2.260.904 | 1.0 |
|
||
| 3194 |
I.R.I.S
IRIS
|
$0,004522 | 7.5% | 13.9% | 4.2% | 43.8% | $98.841,72 | $2.260.272 | $4.520.543 | 0.5 |
|
||
| 3195 |
International Stable Currency
ISC
|
$2,02 | 0.7% | 1.1% | 1.6% | 3.3% | $1.384,63 | $2.258.746 | $2.258.746 | 1.0 |
|
||
| 3196 |
SEIYAN
SEIYAN
|
$0,002891 | 0.7% | 0.5% | 24.4% | 2.6% | $179.184 | $2.255.034 | $2.891.373 | 0.78 |
|
||
| 3197 |
The SWARM
SWARM
|
$0,004524 | 0.0% | 10.1% | 24.0% | 18.5% | $188.342 | $2.251.385 | $4.378.713 | 0.51 |
|
||
| 3198 |
Analog
ANLOG
|
$0,001212 | 0.3% | 1.6% | 6.8% | 11.3% | $164.969 | $2.250.791 | $10.978.253 | 0.21 |
|
||
| 3199 |
IQ6900
IQ
|
$0,002251 | 1.6% | 2.6% | 25.1% | 39.5% | $253.514 | $2.247.723 | $2.247.723 | 1.0 |
|
||
| 3200 |
Fold
FLD
|
$0,001808 | 0.6% | 5.1% | 2.1% | 14.7% | $16.082,87 | $2.247.183 | $4.794.376 | 0.47 |
|
Viser 3101 til 3200 af 18707 resultater
Rækker
Eller tjek den ud i app-butikkerne
