Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,75 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 41,8 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 22.501 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Optioner og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3198 |
Aurum
AUR
|
$0,0007250 | 2.3% | 1.6% | 4.2% | - | $24.327,59 | $725.063 | $725.063 | 1.0 |
|
||
| 3200 |
UNCX Network
UNCX
|
$22,65 | 0.9% | 4.0% | 4.0% | 20.0% | $206,69 | $724.001 | $977.010 | 0.74 |
|
||
| 3201 |
Libra
LIBRA
|
$0,002412 | 1.0% | 9.5% | 1.7% | 32.4% | $58,37 | $723.509 | $2.411.792 | 0.3 |
|
||
| 3202 |
Trencher
TRENCHER
|
$0,0007223 | 0.5% | 1.9% | 11.1% | 27.6% | $25.393,43 | $723.189 | $723.189 | 1.0 |
|
||
| 3203 |
PePeonTron
PEPEONTRON
|
$0,0007230 | 0.0% | 4.6% | 1.6% | 9.7% | $5.113,10 | $722.987 | $722.987 | 1.0 |
|
||
| 3204 |
Jurassic Finance
RAWR
|
$0,02798 | 0.0% | 6.5% | 10.3% | 57.3% | $2.469,44 | $721.824 | $721.824 | 1.0 |
|
||
| 3205 |
Hooked Protocol
HOOK
|
$0,002508 | 0.6% | 9.1% | 19.9% | 34.9% | $283.597 | $721.687 | $1.254.020 | 0.58 |
|
||
| 3206 |
Solarcoin
SLR
|
$0,00004040 | 0.5% | 4.0% | 5.4% | 7.2% | $315,62 | $721.492 | $721.492 | 1.0 |
|
||
| 3207 |
Exxon Mobil xStock
XOMX
|
$186,77 | 0.2% | 0.0% | 4.9% | 16.2% | $431,52 | $719.110 | $143.235.246 | 0.01 |
|
||
| 3208 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007175 | 0.6% | 1.6% | 3.6% | 17.7% | $7.350,62 | $717.535 | $717.535 | 1.0 |
|
||
| 3209 |
360noscope420blazeit
MLG
|
$0,0007194 | 0.6% | 18.0% | 13.2% | 14.1% | $24.399,01 | $717.521 | $717.521 | 1.0 |
|
||
| 3210 |
Humanode
HMND
|
$0,002662 | 0.2% | 4.6% | 4.8% | 74.9% | $81.044,20 | $717.421 | $1.064.656 | 0.67 |
|
||
| 3211 |
ArAIstotle
FACY
|
$0,0008349 | 2.0% | 1.6% | 3.7% | 12.1% | $321.276 | $715.678 | $835.052 | 0.86 |
|
||
| 3212 |
Blocksquare
BST
|
$0,01028 | 0.4% | 4.3% | 5.8% | 13.7% | $22.964,03 | $715.676 | $715.676 | 1.0 |
|
||
| 3213 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$27,58 | 0.2% | 0.3% | 1.2% | 5.5% | $18.515,50 | $714.709 | $714.709 | 1.0 |
|
||
| 3214 |
XDOGE
XDOGE
|
$0.081700 | 0.9% | 26.9% | 29.9% | 43.3% | $314,95 | $713.982 | $713.982 | 1.0 |
|
||
| 3215 |
NPRO
NPRO
|
$0,3234 | 3.3% | 1.8% | 4.4% | 25.1% | $5.000,31 | $713.670 | $3.234.429 | 0.22 |
|
||
| 3216 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$40,35 | 0.6% | 0.4% | 3.0% | - | $705.860 | $713.607 | $713.607 | 1.0 |
|
||
| 3217 |
World Friendship Cash
WFCA
|
$0,003617 | 0.0% | 0.7% | 8.4% | 25.8% | $22.655,53 | $712.502 | $3.617.422 | 0.2 |
|
||
| 3218 |
Oracle • Robinhood Token
ORCL
|
$128,34 | 0.0% | 2.3% | 1.2% | 6.0% | $699,19 | $711.401 | $711.401 | 1.0 |
|
||
| 3220 |
Cypher Tempre
CPHY
|
$0,0007100 | 1.1% | 6.3% | 10.4% | 28.8% | $1.762,52 | $709.861 | $709.861 | 1.0 |
|
||
| 3221 |
Hedgehood
HEDGE
|
$0,0007526 | 1.8% | 5.1% | 13.7% | 25.1% | $13.761,58 | $709.498 | $709.498 | 1.0 |
|
||
| 3222 |
ZygoSwap
ZSWAP
|
$0,0007086 | 0.4% | 0.9% | 15.2% | 11.2% | $44.687,22 | $708.577 | $708.577 | 1.0 |
|
||
| 3223 |
Dotcom
Y2K
|
$0,0007074 | 0.6% | 0.5% | 0.4% | 2.7% | $153,22 | $707.401 | $707.401 | 1.0 |
|
||
| 3224 |
Uber xStock
UBERX
|
$67,79 | 0.0% | 3.7% | 7.6% | 2.4% | $68,52 | $706.675 | $97.750.475 | 0.01 |
|
||
| 3225 |
Black Dragon
BLACKDRAGON
|
$0.089094 | 3.2% | 3.0% | 12.7% | 37.5% | $3.713,87 | $705.681 | $705.681 | 1.0 |
|
||
| 3226 |
VON
VON
|
$0.051401 | 0.3% | 0.1% | 4.0% | 10.9% | $38.301,60 | $705.413 | $1.401.157 | 0.5 |
|
||
| 3227 |
Costco • Robinhood Token
COST
|
$1.001,28 | 0.0% | 0.0% | 1.7% | 8.6% | $11.141,31 | $704.797 | $704.797 | 1.0 |
|
||
| 3228 |
RaceCat
RACECAT
|
$0,0007046 | 1.1% | 1.9% | 10.6% | - | $11.198,44 | $704.622 | $704.622 | 1.0 |
|
||
| 3230 |
Pussy Financial
PUSSY
|
$0.053219 | 2.6% | 1.8% | 5.6% | 15.0% | $216,39 | $702.954 | $1.351.845 | 0.52 |
|
||
| 3231 |
Ai Coin
AIC
|
$0,01406 | 0.4% | 10.5% | - | - | $48.155,97 | $702.833 | $702.833 | 1.0 |
|
||
| 3232 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$144,43 | 0.3% | 0.1% | 6.9% | 3.8% | $150.801 | $701.683 | $701.683 | 1.0 |
|
||
| 3233 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.699,81 | 0.6% | 6.5% | 6.8% | 3.2% | $110,41 | $701.333 | $701.333 | 1.0 |
|
||
| 3234 |
HOOKIT
HKT
|
$0,0007553 | 0.9% | 2.7% | 20.7% | - | $802,17 | $700.030 | $700.030 | 1.0 |
|
||
| 3235 |
one life, its worth an attempt
WORTH
|
$0,0006989 | 2.0% | 6.1% | 3.4% | 50.8% | $1.590,08 | $699.017 | $699.017 | 1.0 |
|
||
| 3236 |
Arcadia
AAA
|
$0,02651 | 0.0% | 5.8% | 4.6% | 65.6% | $906,08 | $698.144 | $2.651.067 | 0.26 |
|
||
| 3237 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$52,03 | 1.1% | 0.2% | 3.0% | 29.0% | $28.005,99 | $697.548 | $697.548 | 1.0 |
|
||
| 3238 |
Unibot
UNIBOT
|
$0,6969 | 0.9% | 1.4% | 3.0% | 15.9% | $18,32 | $696.918 | $696.918 | 1.0 |
|
||
| 3239 |
GRIOT
GRIOT
|
$0,0008282 | 0.7% | 11.6% | 24.8% | 33.1% | $8.204,01 | $696.831 | $823.353 | 0.85 |
|
||
| 3240 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446,78 | 0.0% | 0.2% | 1.0% | 0.1% | $176.899 | $696.005 | $696.005 | 1.0 |
|
||
| 3241 |
Balance
EPT
|
$0,0002999 | 0.3% | 11.3% | 16.4% | 29.4% | $200.009 | $694.810 | $2.999.286 | 0.23 |
|
||
| 3242 |
Credefi
CREDI
|
$0,0007840 | 0.0% | 1.9% | 7.1% | 35.7% | $14.462,62 | $693.399 | $736.921 | 0.94 |
|
||
| 3243 |
MultiVAC
MTV
|
$0,00009253 | 0.0% | 0.1% | 3.1% | 5.7% | $70.839,28 | $692.696 | $925.523 | 0.75 |
|
||
| 3245 |
Exactly Protocol
EXA
|
$0,1280 | 0.6% | 1.4% | 14.2% | 3.9% | $1.622,22 | $691.398 | $1.280.155 | 0.54 |
|
||
| 3246 |
Zeal
ZEAL
|
$0,0006911 | 1.0% | 12.6% | 13.3% | 65.1% | $12.761,25 | $691.273 | $691.273 | 1.0 |
|
||
| 3247 |
PETRO PENGUINS
PENGO
|
$0,0006909 | 0.4% | 5.6% | 23.2% | 7.5% | $8.629,27 | $690.846 | $690.846 | 1.0 |
|
||
| 3248 |
Dream Machine Token
DMT
|
$0,7509 | 0.3% | 47.0% | 50.9% | 57.0% | $4.591,48 | $690.460 | $747.389 | 0.92 |
|
||
| 3249 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0006903 | 1.8% | 7.5% | 3.4% | 47.7% | $15.663,21 | $690.326 | $690.326 | 1.0 |
|
||
| 3250 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.5% | 0.4% | $1.113,05 | $689.679 | $689.679 | 1.0 |
|
||
| 3251 |
OFFICIAL K-POP
KPOP
|
$0,00009576 | 0.9% | 0.2% | 3.6% | 4.6% | $563,07 | $689.449 | $766.054 | 0.9 |
|
||
| 3252 |
BSCPAD
BSCPAD
|
$0,004480 | 0.6% | 0.0% | 1.6% | 6.0% | $15,08 | $689.288 | $786.492 | 0.88 |
|
||
| 3253 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$78,63 | 0.2% | 0.4% | 2.9% | 1.4% | $1.346,00 | $688.718 | $688.718 | 1.0 |
|
||
| 3255 |
tomochi
TOMOCHI
|
$0,0006845 | 0.6% | 0.5% | 8.8% | 48.3% | $116,98 | $684.527 | $684.527 | 1.0 |
|
||
| 3256 |
mini
MINI
|
$0,0007692 | 0.0% | 1.3% | 11.3% | 33.7% | $25.106,07 | $682.410 | $682.410 | 1.0 |
|
||
| 3257 |
Nest
NEST
|
$0,001429 | 0.6% | 0.9% | 4.8% | 34.6% | $132,60 | $682.222 | $1.425.224 | 0.48 |
|
||
| 3258 |
Effect AI
EFFECT
|
$0,001938 | 0.0% | 0.5% | 4.4% | 32.5% | $10,06 | $681.187 | $1.007.935 | 0.68 |
|
||
| 3259 |
emonad
EMO
|
$0,0006777 | 0.9% | 3.3% | 1.4% | 17.1% | $893,76 | $677.707 | $677.707 | 1.0 |
|
||
| 3260 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.5% | 1.1% | $243,79 | $676.298 | $676.298 | 1.0 |
|
||
| 3261 |
Sigma bnb USD
BNBUSD
|
$0,9952 | 1.1% | 1.6% | 0.4% | 1.3% | $9,97 | $676.125 | $676.125 | 1.0 |
|
||
| 3262 |
Project 89
PROJECT89
|
$0,0005203 | 0.6% | 0.8% | 4.6% | 34.4% | $206,24 | $675.738 | $675.738 | 1.0 |
|
||
| 3263 |
Harmonix Finance
HAR
|
$0,002117 | 0.2% | 0.2% | 2.5% | 64.6% | $600,51 | $675.618 | $2.116.696 | 0.32 |
|
||
| 3264 |
Netswap
NETT
|
$0,006969 | 0.3% | 0.1% | 2.2% | 2.2% | $811,29 | $675.507 | $675.507 | 1.0 |
|
||
| 3265 |
MEMEOS
MEMEOS
|
$0,0006970 | 3.1% | 20.0% | 192.3% | - | $167.790 | $675.281 | $675.281 | 1.0 |
|
||
| 3266 |
Seraph
SERAPH
|
$0,002119 | 0.0% | 0.5% | 1.2% | 1.7% | $178,89 | $675.125 | $2.119.429 | 0.32 |
|
||
| 3268 |
Moderna, Inc. • Robinhood Token
MRNA
|
$192,31 | 1.5% | 4.4% | 12.0% | 2.4% | $213.936 | $672.845 | $672.845 | 1.0 |
|
||
| 3269 |
For Sale
SN47
|
$0,4210 | 0.0% | 0.8% | 9.0% | 34.4% | $6,59 | $672.573 | $672.573 | 1.0 |
|
||
| 3270 |
Ripe DAO Governance Token
RIPE
|
$0,4265 | 0.5% | 3.6% | 5.4% | 29.4% | $810,71 | $672.400 | $426.558.241 | 0.0 |
|
||
| 3271 |
Hoodrat
HOODRAT
|
$0,0006708 | 0.0% | 11.9% | 4.8% | 54.1% | $6.404,50 | $670.804 | $670.804 | 1.0 |
|
||
| 3272 |
Roko Network
ROKO
|
$0.053220 | 0.6% | 0.8% | 2.9% | 30.5% | $39.103,96 | $669.877 | $1.189.415 | 0.56 |
|
||
| 3273 |
Beercoin
BEER
|
$0.067535 | 0.6% | 1.4% | 3.3% | 17.1% | $5,09 | $669.792 | $669.792 | 1.0 |
|
||
| 3274 |
Polymarket PreStocks
POLYMARKET
|
$138,98 | 0.0% | 1.6% | 0.4% | 8.7% | $10.841,00 | $669.375 | $669.375 | 1.0 |
|
||
| 3275 |
Touch Grass
GRASS
|
Køb
|
$0,0006832 | 0.9% | 2.6% | 49.2% | 70.7% | $4.210,60 | $668.663 | $668.663 | 1.0 |
|
|
| 3276 |
BunkerCoin
BUNKER
|
$0,0006687 | 0.6% | 1.1% | 5.0% | 26.6% | $4,40 | $668.527 | $668.527 | 1.0 |
|
||
| 3277 |
XPT
XPT
|
$0,0006670 | 0.6% | 8.4% | 10.7% | 42.1% | $1.731,32 | $666.973 | $666.973 | 1.0 |
|
||
| 3278 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$25,05 | 2.1% | 0.9% | 5.2% | 28.3% | $692.945 | $666.916 | $666.916 | 1.0 |
|
||
| 3279 |
Mexican Peso
WMXN
|
$0,05394 | 0.1% | 0.3% | 1.2% | 5.7% | $327,95 | $666.815 | $666.815 | 1.0 |
|
||
| 3280 |
GE Vernova (Ondo Tokenized)
GEVON
|
$814,46 | 0.2% | 0.1% | 11.3% | 14.9% | $154.481 | $666.431 | $666.431 | 1.0 |
|
||
| 3281 |
CRYPTO CLOUD
CLOUD
|
$0,001666 | 0.8% | 4.1% | 3.7% | 39.8% | $566,62 | $664.797 | $664.797 | 1.0 |
|
||
| 3282 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558,63 | 0.0% | 0.0% | 0.8% | 0.9% | $597.638 | $664.749 | $664.749 | 1.0 |
|
||
| 3283 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31,67 | 0.0% | 1.4% | 3.0% | 2.8% | $147.539 | $662.045 | $662.045 | 1.0 |
|
||
| 3284 |
Pare
PARE
|
$0,0006617 | 1.5% | 17.2% | 61.0% | 83.8% | $20.152,17 | $661.832 | $661.832 | 1.0 |
|
||
| 3285 |
Dragon Coin
DGN
|
$0,0005604 | 0.0% | 0.4% | 1.4% | 24.5% | $451,82 | $660.629 | $660.629 | 1.0 |
|
||
| 3286 |
BabySNEK
BBSNEK
|
$0.058615 | 1.4% | 2.3% | 14.5% | 4.9% | $409,68 | $660.582 | $660.582 | 1.0 |
|
||
| 3287 |
Strive Tokenized Stock (Reality)
RASST
|
$27,16 | 3.0% | 3.9% | 16.4% | 5.6% | $28,30 | $660.009 | $660.009 | 1.0 |
|
||
| 3289 |
Hachiko
HACHI
|
$0.096843 | 0.5% | 4.4% | 2.3% | 46.1% | $13.322,89 | $659.360 | $659.360 | 1.0 |
|
||
| 3290 |
Mind of Pepe
MIND
|
$0,00002513 | 0.1% | 0.1% | 17.3% | 20.9% | $44.788,91 | $659.341 | $1.150.185 | 0.57 |
|
||
| 3291 |
Collaterize
COLLAT
|
$0,0006593 | 0.0% | 1.5% | 0.0% | 23.7% | $36.791,73 | $659.263 | $659.263 | 1.0 |
|
||
| 3292 |
Dtec token
DTEC
|
$0,003198 | 0.2% | 0.9% | 1.5% | 24.5% | $106.970 | $658.809 | $1.082.252 | 0.61 |
|
||
| 3293 |
Autonomys Network
AI3
|
$0,005914 | 0.0% | 5.0% | 62.2% | 355.0% | $23.603,41 | $658.546 | $3.975.234 | 0.17 |
|
||
| 3294 |
GLADIUS
GLADIUS
|
$0,00008212 | 0.0% | 9.5% | 14.6% | 41.5% | $65,21 | $656.984 | $656.984 | 1.0 |
|
||
| 3295 |
VibeStrategy
VIBESTR
|
$0,0009061 | 0.9% | 1.5% | 5.8% | 23.8% | $226,56 | $656.406 | $656.406 | 1.0 |
|
||
| 3296 |
Market Dominance
MD
|
$0,001193 | 0.6% | 1.3% | 4.3% | 22.4% | $305,08 | $655.927 | $655.927 | 1.0 |
|
||
| 3297 |
SL Benfica Fan Token
BENFICA
|
$0,07101 | 0.0% | 0.7% | 3.4% | 14.8% | $50.781,80 | $655.868 | $1.420.222 | 0.46 |
|
||
| 3298 |
Moon Tropica
CAH
|
$0,2331 | 0.2% | 0.7% | 0.7% | 0.3% | $319,03 | $654.002 | $8.159.348 | 0.08 |
|
||
| 3299 |
uPX
UPX
|
$0,00001260 | 0.2% | 0.1% | 12.3% | 49.9% | $1.626,76 | $653.653 | $653.653 | 1.0 |
|
||
| 3300 |
Hyperwave
HWAVE
|
$0,002499 | 0.0% | 0.0% | 35.3% | 23.5% | $277,02 | $653.265 | $1.116.719 | 0.58 |
|
||
| 3301 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0006533 | 1.1% | 1.8% | 6.6% | 23.1% | $3,41 | $653.150 | $653.150 | 1.0 |
|
||
| 3302 |
PlayZap
PZP
|
$0,005592 | 0.4% | 10.0% | 3.9% | 240.9% | $73.975,78 | $653.081 | $838.817 | 0.78 |
|
||
| 3303 |
Swasticoin
YZY
|
$0,0006516 | 0.6% | 4.3% | 9.2% | 4.1% | $3.427,96 | $651.565 | $651.565 | 1.0 |
|
||
| 3304 |
Turbos Finance
TURBOS
|
$0,00009842 | 0.3% | 0.4% | 5.3% | 34.0% | $25.415,00 | $651.534 | $984.190 | 0.66 |
|
Viser 3101 til 3200 af 9861 resultater
Rækker
Eller tjek den ud i app-butikkerne
