Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 67,8 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.072 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Layer 2 (L2) og XRP Ledger Ecosystem.
Højdepunkter
$2.307.035.311.686
Markedsværdi
0.4%
$67.797.399.804
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3180 |
Galaxy Fight Club
GCOIN
|
$0,003870 | 1.9% | 5.6% | 28.1% | 29.4% | $2.065,58 | $579.534 | $579.534 | 1.0 |
|
||
| 3181 |
Nodepay
NC
|
$0,0005770 | 0.2% | 0.6% | 0.8% | 89.8% | $82.089,66 | $577.006 | $577.003 | 1.0 |
|
||
| 3182 |
bitsCrunch Token
BCUT
|
$0,0005762 | 0.4% | 4.1% | 30.6% | 31.3% | $8.622,36 | $576.183 | $576.183 | 1.0 |
|
||
| 3183 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,71 | 0.5% | 1.4% | 4.6% | 12.1% | $537.669 | $575.642 | $575.642 | 1.0 |
|
||
| 3184 |
Pepe Grinch
GRINCH
|
$0,0005753 | 5.0% | 8.8% | 21.3% | 0.0% | $17.453,72 | $575.323 | $575.323 | 1.0 |
|
||
| 3185 |
NianNian
NIANNIAN
|
$0,0006277 | 2.0% | 44.3% | 55.4% | 65.3% | $58.384,20 | $574.044 | $574.044 | 1.0 |
|
||
| 3186 |
Confidential Layer
CLONE
|
$0,005072 | 0.1% | 0.8% | 0.4% | 18.4% | $163.996 | $573.581 | $5.072.233 | 0.11 |
|
||
| 3187 |
Habitat
HABITAT
|
$0,005734 | 0.1% | 2.1% | 7.3% | 17.1% | $2,20 | $573.440 | $573.440 | 1.0 |
|
||
| 3188 |
Swash
SWASH
|
$0,0005759 | 0.2% | 0.4% | 26.7% | 50.7% | $866,87 | $572.961 | $575.863 | 0.99 |
|
||
| 3189 |
Sirius Chain
XPX
|
$0,00008804 | 2.8% | 3.3% | 7.2% | 19.5% | $52.397,22 | $570.673 | $792.402 | 0.72 |
|
||
| 3190 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,008875 | 0.0% | 0.2% | 0.2% | 2.7% | $209,00 | $570.585 | $887.542 | 0.64 |
|
||
| 3191 |
Chirp Token
CHIRP
|
$0,004311 | 0.1% | 0.9% | 2.4% | 30.8% | $112.179 | $570.306 | $570.306 | 1.0 |
|
||
| 3192 |
KONDUX
KNDX
|
$0,0006040 | 0.1% | 13.3% | 13.6% | 6.8% | $6.207,85 | $569.806 | $569.806 | 1.0 |
|
||
| 3193 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100,77 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $569.474 | $569.474 | 1.0 |
|
||
| 3194 |
HeLa USD
HLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.993.300 | $568.705 | $1.799.193 | 0.32 |
|
||
| 3195 |
Monstro DeFi
MONSTRO
|
$0,002518 | 0.3% | 2.1% | 5.1% | 24.4% | $38,01 | $568.556 | $954.434 | 0.6 |
|
||
| 3196 |
WAGMI
WAGMI
|
$0,0005677 | 0.8% | 15.1% | 10.0% | 1947.9% | $12.022,83 | $567.741 | $567.741 | 1.0 |
|
||
| 3197 |
Attention Token
ATTN
|
$0,001156 | 0.2% | 1.6% | 0.6% | 77.6% | $268,81 | $567.025 | $1.155.806 | 0.49 |
|
||
| 3198 |
SolMev
SN116
|
$1,10 | 1.1% | 2.6% | 79.6% | 59.7% | $13.776,09 | $566.780 | $566.780 | 1.0 |
|
||
| 3199 |
NEEGY
NEEGY
|
$0,0005664 | 8.4% | 97.6% | 46.4% | 0.0% | $763.406 | $566.295 | $566.295 | 1.0 |
|
||
| 3200 |
OSCAR
OSCAR
|
$0,0006361 | 0.1% | 2.0% | 0.5% | 5.6% | $129,03 | $566.251 | $566.251 | 1.0 |
|
||
| 3201 |
JAM
JAM
|
$0,006987 | 0.1% | 0.6% | 4.3% | 62.2% | $82,96 | $565.973 | $6.986.516 | 0.08 |
|
||
| 3202 |
Banano
BAN
|
Køb
|
$0,0003484 | 0.0% | 1.0% | 20.8% | 8.5% | $24,30 | $565.352 | $668.538 | 0.85 |
|
|
| 3203 |
Meridian
MRDN
|
$0,01249 | 1.9% | 2.8% | 20.6% | 45.3% | $7.442,88 | $564.685 | $11.137.573 | 0.05 |
|
||
| 3204 |
Solrise Finance
SLRS
|
$0,003575 | 0.0% | 1.3% | 43.8% | 19.2% | $173,58 | $561.704 | $3.575.204 | 0.16 |
|
||
| 3205 |
Coca-Cola xStock
KOX
|
$88,62 | 0.3% | 2.8% | 7.3% | 6.9% | $163.007 | $560.791 | $120.102.249 | 0.0 |
|
||
| 3206 |
The Earn Bull
TEB
|
$0,0005616 | 0.4% | 0.1% | 92.0% | 0.0% | $5.895,14 | $560.758 | $560.758 | 1.0 |
|
||
| 3207 |
GE Vernova (Ondo Tokenized)
GEVON
|
$967,33 | 0.8% | 6.8% | 5.1% | 15.2% | $81.894,18 | $560.431 | $560.431 | 1.0 |
|
||
| 3208 |
Anzen Finance
ANZ
|
$0,00005603 | 0.1% | 4.5% | 2.4% | 28.6% | $321,34 | $560.277 | $560.277 | 1.0 |
|
||
| 3209 |
Aark Digital
AARK
|
$0,0008220 | 0.0% | 9.3% | 5.6% | 30.9% | $2.864,64 | $559.101 | $563.304 | 0.99 |
|
||
| 3210 |
DeFiChain
DFI
|
$0,0006058 | 0.0% | 54.8% | 42.7% | 29.0% | $147,99 | $558.644 | $726.967 | 0.77 |
|
||
| 3211 |
Streamr
DATA
|
$0,0004173 | 0.0% | 0.0% | 0.0% | 31.7% | $1.407,71 | $558.175 | $558.175 | 1.0 |
|
||
| 3212 |
Lair
LAIR
|
$0,0007864 | 0.0% | 1.0% | 15.7% | 23.4% | $794,76 | $558.173 | $786.436 | 0.71 |
|
||
| 3213 |
Docs-Insights (Taτsu)
SN84
|
$0,5315 | 0.7% | 2.8% | 7.7% | 26.9% | $4.470.872 | $557.759 | $557.759 | 1.0 |
|
||
| 3214 |
Scotland Fan Token
SFA
|
$0,2357 | 2.7% | 6.7% | 23.4% | 60.4% | $274.467 | $557.595 | $4.670.472 | 0.12 |
|
||
| 3215 |
RingDAO
RING
|
$0,0003261 | 0.0% | 2.3% | 1.8% | 2.1% | $105,16 | $556.942 | $684.670 | 0.81 |
|
||
| 3216 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02776 | 0.7% | 3.6% | 8.6% | 18.9% | $795,46 | $556.629 | $556.629 | 1.0 |
|
||
| 3217 |
AU79
AU79
|
$0,0005559 | 0.1% | 10.8% | 29.5% | 44.0% | $6.563,92 | $555.780 | $555.780 | 1.0 |
|
||
| 3218 |
BOB Token
BOB
|
$0.068054 | 0.1% | 1.1% | 2.2% | 1.8% | $25.160,55 | $555.714 | $555.714 | 1.0 |
|
||
| 3219 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$810,57 | 0.8% | 2.7% | 0.6% | 1.1% | $481.261 | $555.241 | $555.241 | 1.0 |
|
||
| 3220 |
ALTHEA
ALTHEA
|
$0,03806 | 0.0% | 3.3% | 6.6% | 3.4% | $187,30 | $555.138 | $826.114 | 0.67 |
|
||
| 3221 |
DOGE-1 Satellite
DOGE-1
|
$0,00007985 | 5.9% | 30.2% | 42.5% | 64.1% | $64.894,73 | $554.286 | $554.286 | 1.0 |
|
||
| 3222 |
PlayDapp
PDA
|
$0,0008440 | 0.0% | 2.5% | 5.2% | 7.1% | $4.817,42 | $554.062 | $590.774 | 0.94 |
|
||
| 3223 |
NutCoin
NUT
|
$0.072636 | 0.0% | 1.3% | 1.0% | 9.0% | $385.993 | $553.611 | $553.611 | 1.0 |
|
||
| 3224 |
Nostra
NSTR
|
$0,005529 | 0.4% | 0.6% | 0.4% | 8.0% | $64,38 | $552.858 | $552.858 | 1.0 |
|
||
| 3225 |
Stryke
SYK
|
$0,008145 | 0.1% | 0.3% | 1.6% | 13.2% | $110,47 | $551.553 | $551.553 | 1.0 |
|
||
| 3226 |
BonkEarn
BERN
|
$0,0005792 | 0.1% | 1.3% | 10.7% | 9.3% | $20,58 | $549.744 | $549.744 | 1.0 |
|
||
| 3227 |
HeeeHeee
HEEHEE
|
$0,0007113 | 0.3% | 1.8% | 7.9% | 2.3% | $279,01 | $549.575 | $549.575 | 1.0 |
|
||
| 3228 |
GIZA
GIZA
|
$0,001611 | 0.1% | 14.7% | 28.1% | 50.8% | $6.447,10 | $548.215 | $1.610.819 | 0.34 |
|
||
| 3229 |
Notional Finance
NOTE
|
$0,005599 | 1.7% | 0.9% | 7.3% | 4.6% | $59,02 | $546.726 | $559.900 | 0.98 |
|
||
| 3230 |
South Africa Fan Token
SAFA
|
$0,1506 | 0.8% | 2.4% | 30.6% | 52.0% | $251.298 | $546.672 | $2.986.367 | 0.18 |
|
||
| 3231 |
ClipX
CLIPX
|
$0,0005462 | 1.1% | 3.4% | 7.2% | 10.8% | $47.929,26 | $546.219 | $546.219 | 1.0 |
|
||
| 3232 |
Virtue USD
VUSD
|
$0,9937 | 0.1% | 0.3% | 0.4% | 0.5% | $3.007,93 | $545.962 | $545.962 | 1.0 |
|
||
| 3233 |
The Great Squeeze
SQUEEZE
|
$0,0005458 | 1.8% | 7.6% | 11.3% | 0.0% | $49.107,86 | $545.816 | $545.816 | 1.0 |
|
||
| 3234 |
SPARTA
SPARTA
|
$0,004045 | 0.8% | 7.1% | 79.4% | 198.9% | $1.343,54 | $545.629 | $545.629 | 1.0 |
|
||
| 3235 |
CLUDE
CLUDE
|
$0,0005446 | 0.4% | 15.0% | 34.7% | 68.7% | $41.493,81 | $544.536 | $544.536 | 1.0 |
|
||
| 3236 |
Western Digital (Ondo Tokenized)
WDCON
|
$526,82 | 1.3% | 9.9% | 7.2% | 17.2% | $118.811 | $543.865 | $543.865 | 1.0 |
|
||
| 3237 |
NFPrompt
NFP
|
$0,0005432 | 0.2% | 6.6% | 30.5% | 88.2% | $170.001 | $543.216 | $543.216 | 1.0 |
|
||
| 3238 |
Dogeus Maximus
DOGEUS
|
$0,0005427 | 0.1% | 29.5% | 1.4% | 38.8% | $21.103,20 | $542.741 | $542.741 | 1.0 |
|
||
| 3239 |
Robinhood Markets (Backpack Securities)
HOOD
|
$87,22 | 0.8% | 2.2% | 14.2% | 0.0% | $1.382.869 | $542.124 | $542.124 | 1.0 |
|
||
| 3240 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0,5415 | 0.3% | 1.6% | 13.1% | 24.8% | $225,85 | $541.540 | $541.540 | 1.0 |
|
||
| 3241 |
Andy
ANDY
|
$0,0005414 | 0.1% | 1.5% | 2.1% | 7.7% | $50,21 | $541.429 | $541.429 | 1.0 |
|
||
| 3242 |
Push Protocol
PUSH
|
$0,006000 | 0.9% | 2.0% | 1.2% | 41.1% | $56.955,56 | $541.388 | $599.965 | 0.9 |
|
||
| 3243 |
DuckChain Token
DUCK
|
$0,00005413 | 0.5% | 9.5% | 13.3% | 7.6% | $425.565 | $541.341 | $541.341 | 1.0 |
|
||
| 3244 |
OFFICIAL K-POP
KPOP
|
$0,00007509 | 0.3% | 0.5% | 0.6% | 33.6% | $451,11 | $540.638 | $600.709 | 0.9 |
|
||
| 3245 |
Thala
THL
|
$0,007571 | 0.1% | 1.9% | 5.8% | 6.5% | $427,64 | $539.592 | $757.140 | 0.71 |
|
||
| 3246 |
Cosplay Token
COT
|
$0,0005870 | 0.3% | 0.5% | 0.6% | 4.4% | $70.741,88 | $539.195 | $587.047 | 0.92 |
|
||
| 3247 |
EDOM
EDOM
|
$0,00006695 | 0.2% | 30.5% | 63.7% | 48.9% | $24.447,82 | $538.304 | $669.532 | 0.8 |
|
||
| 3248 |
Nibiru
NIBI
|
$0,0005210 | 0.1% | 0.3% | 45.7% | 63.7% | $78.298,06 | $538.079 | $574.325 | 0.94 |
|
||
| 3249 |
Loyal
LOYAL
|
$0,1243 | 0.0% | 0.4% | 3.7% | 7.0% | $349,42 | $537.971 | $2.557.059 | 0.21 |
|
||
| 3250 |
WLF TOKEN
WLF
|
$0,0001241 | 0.1% | 10.6% | 38.5% | 291.0% | $1.697,18 | $537.917 | $2.481.583 | 0.22 |
|
||
| 3251 |
Real World Services
RWS
|
$0,008951 | 0.3% | 4.0% | 10.5% | 33.8% | $73.955,23 | $536.686 | $887.026 | 0.61 |
|
||
| 3252 |
Oklo (Ondo Tokenized)
OKLOON
|
$40,85 | 0.2% | 7.9% | 5.8% | 21.0% | $437.970 | $536.292 | $536.292 | 1.0 |
|
||
| 3253 |
CoreWeave • Robinhood Token
CRWV
|
$74,97 | 0.0% | 20.9% | 8.3% | 0.0% | $352.082 | $536.235 | $536.235 | 1.0 |
|
||
| 3254 |
Good Game US Dollar
GGUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $5.576,04 | $536.221 | $536.221 | 1.0 |
|
||
| 3255 |
DeepBrain Chain
DBC
|
$0,0001675 | 0.0% | 2.5% | 6.5% | 5.5% | $11.387,98 | $535.922 | $1.674.758 | 0.32 |
|
||
| 3256 |
LAMBO
$LAMBO
|
$0,0005356 | 1.0% | 1.3% | 12.8% | 28.3% | $1.440,82 | $535.596 | $535.596 | 1.0 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,07 | 0.0% | 1.9% | 8.9% | 18.0% | $387,91 | $535.234 | $103.159.011 | 0.01 |
|
||
| 3258 |
Ziggy
ZIGGY
|
$0,0005333 | 0.1% | 1.1% | 12.1% | 4.7% | $87,01 | $533.328 | $533.328 | 1.0 |
|
||
| 3259 |
Santa
SANTA
|
$0,003900 | 2.7% | 4.9% | 26.3% | 26.5% | $15.514,50 | $532.694 | $532.694 | 1.0 |
|
||
| 3260 |
Enigma
ENX
|
$0,008088 | 0.1% | 2.5% | 7.0% | 0.9% | $1.367,93 | $532.177 | $808.815 | 0.66 |
|
||
| 3261 |
FXN
FXN
|
$0,0005315 | 0.0% | 0.0% | 0.0% | 11.4% | $98.618,82 | $531.481 | $531.481 | 1.0 |
|
||
| 3262 |
AVC
AVC
|
$0,0001490 | 0.0% | 5.2% | 2.8% | 51.3% | $15.553,99 | $529.123 | $1.489.895 | 0.36 |
|
||
| 3263 |
unc
UNC
|
$0,0005287 | 0.9% | 6.5% | 20.5% | 73.9% | $101.161 | $528.640 | $528.640 | 1.0 |
|
||
| 3264 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23,42 | 2.9% | 5.1% | 17.7% | 30.6% | $528.423 | $528.427 | $528.427 | 1.0 |
|
||
| 3271 |
Jester
JEST
|
$0,5309 | 0.1% | 0.3% | 10.8% | 8.7% | $595,52 | $528.237 | $528.237 | 1.0 |
|
||
| 3265 |
FourCoin
FOUR
|
$0.051188 | 0.8% | 1.6% | 1.9% | 19.1% | $50.052,91 | $527.525 | $527.525 | 1.0 |
|
||
| 3266 |
Safe Scan
SN76
|
$0,5771 | 1.3% | 2.2% | 0.3% | 20.3% | $301.578 | $526.650 | $526.650 | 1.0 |
|
||
| 3267 |
Fathom Dollar
FXD
|
$0,6661 | 0.1% | 1.1% | 17.0% | 25.1% | $388,84 | $526.456 | $526.456 | 1.0 |
|
||
| 3268 |
Play AI
PLAI
|
$0,001807 | 0.1% | 0.0% | 1.7% | 3.5% | $327.473 | $526.372 | $1.807.353 | 0.29 |
|
||
| 3269 |
SolTrust
SOLT
|
$0,0005255 | 0.1% | 2.3% | 0.0% | 0.0% | $37,61 | $525.477 | $525.477 | 1.0 |
|
||
| 3270 |
Nominex
NMX
|
$0,002344 | 0.1% | 0.5% | 0.9% | 0.1% | $428,43 | $525.364 | $525.364 | 1.0 |
|
||
| 3271 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$498,82 | 0.4% | 12.1% | 11.4% | 31.3% | $493.669 | $524.548 | $524.548 | 1.0 |
|
||
| 3272 |
Kizuna
KIZUNA
|
$0.095457 | 0.2% | 3.0% | 13.3% | 41.4% | $5.719,87 | $524.424 | $545.744.113.813.848.400.000.000 | 0.0 |
|
||
| 3273 |
ASML xStock
ASMLX
|
$1.666,17 | 0.0% | 7.0% | 7.3% | 16.1% | $310,41 | $524.408 | $122.057.882 | 0.0 |
|
||
| 3274 |
Forgive Me Father
$PURGE
|
$0,0006552 | 0.6% | 3.6% | 12.8% | 22.2% | $331,13 | $524.188 | $524.188 | 1.0 |
|
||
| 3275 |
GT Protocol
GTAI
|
$0,007506 | 6.3% | 21.2% | 4.6% | 63.2% | $232.714 | $524.154 | $562.921 | 0.93 |
|
||
| 3276 |
VCGamers
VCG
|
$0,005824 | 0.0% | 6.2% | 0.2% | 9.3% | $324,76 | $524.142 | $524.142 | 1.0 |
|
||
| 3277 |
HILO
HILO
|
$0,004351 | 0.1% | 5.1% | 1.4% | 3.3% | $403,66 | $523.701 | $523.701 | 1.0 |
|
||
| 3278 |
Gold Token
GLDT
|
$0,8806 | 0.2% | 2.8% | 13.7% | 21.5% | $3.776,49 | $523.516 | $523.516 | 1.0 |
|
Viser 3201 til 3300 af 9484 resultater
Rækker
Eller tjek den ud i app-butikkerne
