Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,06 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 151 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.710 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.057.377.564.303
Markedsværdi
0.9%
$151.206.199.580
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
CeramicLiberty.com
CL8Y
|
$0,7792 | 0.3% | 0.5% | 0.6% | 6.0% | $91.734,00 | $2.242.488 | $2.242.488 | 1.0 |
|
||
| 3202 |
Merkle Trade
MKL
|
$0,06374 | 0.1% | 7.2% | 1.8% | 10.8% | $9.120,36 | $2.237.855 | $6.367.459 | 0.35 |
|
||
| 3206 |
Mt Pelerin Shares
MPS
|
$4,47 | 1.9% | 2.3% | 10.6% | 24.8% | $852,54 | $2.235.809 | $44.716.186 | 0.05 |
|
||
| 3203 |
Fold
FLD
|
$0,001799 | 0.2% | 5.3% | 1.9% | 15.3% | $16.024,97 | $2.235.217 | $4.770.502 | 0.47 |
|
||
| 3239 |
Doge Head Coin
DHC
|
$0,2309 | 6.3% | 34.7% | 272.7% | - | $106.043 | $2.234.830 | $2.234.830 | 1.0 |
|
||
| 3205 |
NanoByte
NBT
|
$0,001733 | 0.0% | 3.8% | 3.3% | 18.2% | $26.571,47 | $2.234.268 | $17.286.683 | 0.13 |
|
||
| 3211 |
Messiah
MSIA
|
$0,2330 | 0.2% | 2.0% | 0.2% | 45.5% | $29.535,74 | $2.229.307 | $23.308.606 | 0.1 |
|
||
| 3209 |
Rubic
RBC
|
$0,01086 | 0.0% | 2.4% | 3.3% | 9.7% | $153.609 | $2.227.107 | $2.227.107 | 1.0 |
|
||
| 3207 |
Catcoin
CAT
|
$0,1455 | 0.6% | 5.8% | 13.8% | 35.9% | $54.597,14 | $2.226.600 | $3.062.648 | 0.73 |
|
||
| 3210 |
Chadette
CHADETTE
|
$0,002254 | 0.3% | 3.0% | 6.1% | 25.5% | $1.417,41 | $2.225.801 | $2.225.801 | 1.0 |
|
||
| 3212 |
FATCAT
$FATCAT
|
$0,002445 | 0.0% | 1.5% | 1.8% | 7.3% | $21.557,31 | $2.224.587 | $2.442.422 | 0.91 |
|
||
| 3204 |
Akio
AKIO
|
$0,002296 | 0.3% | 1.0% | 0.4% | 70.8% | $100.469 | $2.223.329 | $2.255.074 | 0.99 |
|
||
| 3216 |
hehe
HEHE
|
$0,002642 | 0.1% | 0.9% | 6.4% | 25.0% | $15.502,61 | $2.220.785 | $2.220.785 | 1.0 |
|
||
| 3214 |
Let's BONK
LETSBONK
|
$0,03201 | 5.5% | 0.2% | 6.2% | 15.8% | $536.857 | $2.220.368 | $2.220.368 | 1.0 |
|
||
| 3213 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
$5.337,89 | 0.1% | 2.2% | 2.1% | 0.6% | $71.249,01 | $2.219.609 | $18.066.069 | 0.12 |
|
||
| 3208 |
LeverFi
LEVER
|
$0,00006331 | 0.3% | 1.8% | 24.5% | 65.5% | $384.763 | $2.215.654 | $2.215.702 | 1.0 |
|
||
| 3217 |
Witch Token
WITCH
|
$0,05738 | 0.0% | 0.2% | 1.5% | 4.6% | $22.517,13 | $2.212.540 | $5.737.675 | 0.39 |
|
||
| 3215 |
MXC
MXC
|
$0,0007299 | 0.3% | 20.2% | 11.0% | 43.0% | $1.108.228 | $2.211.670 | $2.211.670 | 1.0 |
|
||
| 3218 |
The Nation Token
NATO
|
$0.052214 | 0.1% | 0.3% | 5.0% | 12.8% | $297.656 | $2.210.965 | $2.210.965 | 1.0 |
|
||
| 3219 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$37,75 | 0.0% | 1.3% | 2.4% | - | $436.890 | $2.210.841 | $2.210.841 | 1.0 |
|
||
| 3220 |
Paimon SpaceX SPV Token
SPCX
|
$220,99 | 0.0% | 0.1% | 0.9% | 0.1% | $17.350,77 | $2.210.011 | $2.210.011 | 1.0 |
|
||
| 3226 |
Fish N Chips
CHIPPY
|
$0,002207 | 0.3% | 7.0% | 3.9% | 29.5% | $7.893,66 | $2.206.709 | $2.206.709 | 1.0 |
|
||
| 3221 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $2.204.864 | $2.204.864 | 1.0 |
|
||
| 3222 |
RONKE
RONKE
|
$0,002544 | 0.2% | 1.8% | 7.0% | 172.2% | $30.469,88 | $2.204.112 | $2.544.668 | 0.87 |
|
||
| 3223 |
Full Sail
SAIL
|
$0,02754 | 0.0% | 0.3% | 4.9% | - | $10.486,79 | $2.202.852 | $27.535.654 | 0.08 |
|
||
| 3224 |
Daydreams
DREAMS
|
$0,002591 | 0.7% | 3.5% | 10.8% | 27.0% | $157.187 | $2.200.165 | $2.589.403 | 0.85 |
|
||
| 3225 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$4.466,27 | 0.3% | 1.8% | 1.9% | - | $331.575 | $2.199.480 | $2.199.480 | 1.0 |
|
||
| 3227 |
TLX
TLX
|
$0,03764 | - | - | - | - | $86,69 | $2.195.891 | $2.634.588 | 0.83 |
|
||
| 3228 |
DEPIN
DEPIN
|
$0,002277 | 0.0% | 0.6% | 6.1% | 34.6% | $159,36 | $2.193.400 | $2.345.920 | 0.93 |
|
||
| 3230 |
Qmall
QMALL
|
$0,03100 | 0.0% | 669.7% | 770.0% | 602.1% | $1.025,08 | $2.190.845 | $3.100.565 | 0.71 |
|
||
| 3229 |
Waveform
WAVE
|
$0,002191 | 0.4% | 6.4% | 100.7% | 93.4% | $10.190,34 | $2.190.008 | $2.190.008 | 1.0 |
|
||
| 3231 |
DucatusX
DUCX
|
$0,007873 | 0.0% | 0.0% | 0.3% | 2.5% | $87.586,72 | $2.189.834 | $6.124.998 | 0.36 |
|
||
| 3232 |
MINATIVERSE
MNTC
|
$0,3999 | 0.0% | 1.9% | 4.6% | 15.9% | $1.270.458 | $2.189.569 | $4.139.185 | 0.53 |
|
||
| 3233 |
Clustr
CLUSTR
|
$0,004243 | 0.0% | 1.2% | 1.0% | 8.3% | $2.556,29 | $2.188.561 | $4.240.311 | 0.52 |
|
||
| 3234 |
NAV
NAV
|
$0,01108 | 0.0% | 1.0% | 13.8% | 29.5% | $6.409,54 | $2.187.052 | $11.089.870 | 0.2 |
|
||
| 3236 |
0xMonk by Virtuals
MONK
|
$0,002182 | 0.1% | 0.6% | 3.7% | 35.0% | $1.080,58 | $2.180.416 | $2.180.416 | 1.0 |
|
||
| 3237 |
Orbitt Token
ORBT
|
$0,1466 | 0.9% | 1.3% | 6.7% | 25.4% | $8.734,12 | $2.180.224 | $2.918.654 | 0.75 |
|
||
| 3235 |
BobaCat
PSPS
|
$0,003777 | 0.3% | 1.9% | 5.8% | 11.5% | $163.654 | $2.180.139 | $2.180.139 | 1.0 |
|
||
| 3238 |
StellaSwap
STELLA
|
$0,03489 | 0.4% | 2.6% | 3.6% | 18.5% | $17.580,14 | $2.178.618 | $2.178.618 | 1.0 |
|
||
| 3240 |
in real life coin
IRLCOIN
|
$0,002264 | 1.8% | 6.4% | 37.9% | - | $521.049 | $2.172.657 | $2.172.657 | 1.0 |
|
||
| 3241 |
Monkey The Picasso
MONKEY
|
$0,002233 | 0.8% | 17.1% | 27.9% | 51.1% | $279.612 | $2.171.551 | $2.240.139 | 0.97 |
|
||
| 3242 |
SecondLive
LIVE
|
$0,01900 | 1.1% | 4.5% | 3.2% | - | $1.153.389 | $2.169.386 | $18.807.141 | 0.12 |
|
||
| 3243 |
0xsim by Virtuals
SAGE
|
$0,002166 | 0.1% | 0.3% | 14.2% | 6.1% | $299,11 | $2.166.226 | $2.166.226 | 1.0 |
|
||
| 3244 |
Arcas
ARCAS
|
$0,03120 | 0.1% | 0.4% | 6.8% | 10.7% | $1.170,01 | $2.166.025 | $3.101.900 | 0.7 |
|
||
| 3248 |
Grumpy Cat Coin
GRUMPY
|
$0,0002347 | 0.4% | 11.3% | 3.4% | 0.1% | $13.315,56 | $2.165.259 | $2.165.259 | 1.0 |
|
||
| 3245 |
Core Blockchain
XCB
|
$0,02855 | - | - | - | - | $2,10 | $2.164.382 | $10.726.973 | 0.2 |
|
||
| 3246 |
Media Licensing Token
MLT
|
$0,01478 | 0.0% | 0.6% | 0.1% | 16.6% | $18.364,20 | $2.164.173 | $2.956.491 | 0.73 |
|
||
| 3247 |
Nest Protocol
NEST
|
$0,0003645 | - | - | - | - | $99,11 | $2.161.362 | $3.645.003 | 0.59 |
|
||
| 3250 |
Gala Film
FILM
|
$0,01664 | - | - | - | - | $58,78 | $2.150.618 | $2.150.543 | 1.0 |
|
||
| 3251 |
Base is for everyone
BASEISFOREVERYONE
|
$0,002136 | 0.3% | 1.6% | 20.2% | 62.7% | $611.360 | $2.144.562 | $2.144.562 | 1.0 |
|
||
| 3252 |
Bridged Tether (IoTeX)
IOUSDT
|
$1,03 | 0.0% | 1.2% | 3.7% | 0.4% | $39.557,89 | $2.142.160 | $2.142.160 | 1.0 |
|
||
| 3253 |
ChAtoshI
CHATOSHI
|
$0,002146 | 0.2% | 1.5% | 4.9% | 5.0% | $4.528,44 | $2.138.796 | $2.138.796 | 1.0 |
|
||
| 3254 |
WPAY
WPAY
|
$0,1796 | 0.4% | 1.1% | 1.1% | 6.1% | $216.859 | $2.137.914 | $1.793.600.153 | 0.0 |
|
||
| 3255 |
BlackCoin
BLK
|
$0,03353 | - | 43.1% | 39.1% | 40.3% | $0,001777 | $2.136.585 | $3.353.328 | 0.64 |
|
||
| 3257 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.476,21 | $2.130.720 | $2.130.720 | 1.0 |
|
|
| 3256 |
POOH
POOH
|
$0.085060 | 0.2% | 1.0% | 16.8% | 41.6% | $83.301,13 | $2.128.794 | $2.128.794 | 1.0 |
|
||
| 3259 |
Honeyland
HXD
|
$0,004851 | 3.2% | 17.9% | 37.5% | 38.4% | $40.318,22 | $2.128.181 | $4.851.094 | 0.44 |
|
||
| 3260 |
Meta xStock
METAX
|
$753,08 | 0.2% | 0.0% | 0.6% | 4.6% | $2.242.582 | $2.120.535 | $19.570.710 | 0.11 |
|
||
| 3249 |
Optimus AI
OPTI
|
$0,02118 | 2.0% | 4.7% | 3.6% | 25.9% | $71.834,86 | $2.118.093 | $2.118.093 | 1.0 |
|
||
| 3261 |
Stable
STABLE
|
$2,12 | 0.1% | 2.2% | 6.9% | 19.6% | $64,24 | $2.118.030 | $2.118.030 | 1.0 |
|
||
| 3262 |
WeatherXM
WXM
|
$0,08989 | 0.5% | 0.7% | 2.8% | 27.9% | $118.582 | $2.117.786 | $8.988.164 | 0.24 |
|
||
| 3258 |
Eigenpie
EGP
|
$0,5726 | 0.5% | 1.7% | 4.8% | 1.6% | $2.500.468 | $2.114.513 | $5.726.151 | 0.37 |
|
||
| 3264 |
Everest
ID
|
$0,01812 | 2.6% | 29.0% | 23.8% | 23.8% | $41.949,48 | $2.114.336 | $14.494.164 | 0.15 |
|
||
| 3263 |
Obyte
GBYTE
|
$2,35 | 8.0% | 8.7% | 5.4% | 17.0% | $4.146,08 | $2.113.471 | $2.347.658 | 0.9 |
|
||
| 3265 |
ICB Network
ICBX
|
$0,0002653 | 2.8% | 6.6% | 13.9% | 27.6% | $164.679 | $2.112.375 | $26.404.685 | 0.08 |
|
||
| 3266 |
Digital Fitness
DEFIT
|
$0,06732 | 0.1% | 0.8% | 0.6% | 19.1% | $1.260,65 | $2.112.135 | $3.366.221 | 0.63 |
|
||
| 3271 |
Dickbutt
DICKBUTT
|
$0,00002109 | 0.3% | 0.5% | 0.1% | 38.6% | $253.299 | $2.108.865 | $2.108.865 | 1.0 |
|
||
| 3267 |
Talent Protocol
TALENT
|
$0,007196 | 0.2% | 1.4% | 8.7% | 31.7% | $179.802 | $2.104.621 | $4.221.673 | 0.5 |
|
||
| 3268 |
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$4.530,04 | 0.2% | 2.5% | 3.2% | 1.2% | $20.131.482 | $2.104.452 | $2.104.452 | 1.0 |
|
||
| 3269 |
Pyth ETH
PYTHETH
|
$4.528,09 | 0.3% | 1.9% | 3.3% | 1.3% | $0,00 | $2.099.674 | $2.099.674 | 1.0 |
|
||
| 3270 |
SL Benfica Fan Token
BENFICA
|
$0,6424 | 0.4% | 0.3% | 0.9% | 18.3% | $64.316,93 | $2.097.258 | $12.848.515 | 0.16 |
|
||
| 3277 |
Reflect
RFL
|
$0,1502 | 1.3% | 12.6% | 23.2% | 54.3% | $101.825 | $2.094.242 | $3.755.424 | 0.56 |
|
||
| 3272 |
Cosplay Token
COT
|
$0,002232 | 0.1% | 2.9% | 4.7% | 12.0% | $62.568,22 | $2.090.798 | $2.229.591 | 0.94 |
|
||
| 3273 |
Distribute.ai
DIS
|
$0,002657 | 0.6% | 6.9% | 7.2% | 6.6% | $2.233,44 | $2.090.311 | $2.657.365 | 0.79 |
|
||
| 3274 |
IoTAI
IOTAI
|
$0,02091 | 0.9% | 12.5% | 11.8% | 48.8% | $42.553,20 | $2.089.839 | $2.089.839 | 1.0 |
|
||
| 3285 |
Wrapped M
WM
|
$1,97 | 0.1% | 0.3% | 42.5% | 348.0% | $17.496,13 | $2.080.561 | $2.080.561 | 1.0 |
|
||
| 3275 |
Nitro
NITRO
|
$0.054963 | 0.9% | 2.7% | 19.3% | 6.9% | $521.297 | $2.079.994 | $2.079.994 | 1.0 |
|
||
| 3276 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 0.0% | 2134.9% | 2134.9% | $8.484,91 | $2.079.185 | $2.079.185 | 1.0 |
|
||
| 3278 |
Perps DAO
PERPS
|
$0,002088 | 2.0% | 9.3% | 21.8% | - | $147.165 | $2.076.512 | $2.076.512 | 1.0 |
|
||
| 3281 |
Sekuya Multiverse
SKYA
|
$0,004341 | 0.2% | 0.4% | 2.0% | 21.6% | $104.827 | $2.073.167 | $4.339.447 | 0.48 |
|
||
| 3279 |
Shiba Predator
QOM
|
$0.083452 | 0.1% | 2.5% | 2.7% | 5.2% | $332,56 | $2.071.409 | $2.071.409 | 1.0 |
|
||
| 3280 |
Smart Layer Network
SLN
|
$0,02684 | 0.0% | 0.3% | 1.8% | 2.5% | $30.675,97 | $2.071.158 | $2.684.651 | 0.77 |
|
||
| 3282 |
Rifampicin
$RIF
|
$0,002064 | 0.8% | 2.4% | 2.5% | 17.7% | $1.135.114 | $2.068.489 | $2.068.489 | 1.0 |
|
||
| 3283 |
Bridged USDT (Etherlink)
USDT
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.042,87 | $2.064.000 | $2.064.000 | 1.0 |
|
|
| 3284 |
CoinBuck
BUCK
|
$0,0002063 | 0.1% | 0.4% | 5.6% | 17.3% | $40,83 | $2.062.996 | $2.062.996 | 1.0 |
|
||
| 3293 |
just memecoin
MEMECOIN
|
$0,002070 | 0.0% | 28.9% | 31.9% | 66.2% | $473.147 | $2.062.728 | $2.062.728 | 1.0 |
|
||
| 3286 |
Chirp Token
CHIRP
|
$0,05510 | 0.4% | 9.8% | 5.4% | 17.6% | $332.398 | $2.058.043 | $2.058.043 | 1.0 |
|
||
| 3287 |
Mobius
MOBI
|
$0,004003 | 3.4% | 6.6% | 19.7% | 11.2% | $18.118,81 | $2.057.808 | $3.555.110 | 0.58 |
|
||
| 3288 |
PEPE (Ordinals)
PEPE
|
Køb
|
$0,04891 | - | - | - | - | $16,66 | $2.057.396 | $2.057.396 | 1.0 |
|
|
| 3289 |
Gleec Coin
GLEEC
|
$0,01101 | 0.0% | 0.1% | 139.2% | 63.8% | $99,75 | $2.056.560 | $2.312.536 | 0.89 |
|
||
| 3290 |
USDbr
USDBR
|
$0,9379 | 0.0% | 0.0% | 0.0% | 0.2% | $0,9686 | $2.055.756 | $2.055.756 | 1.0 |
|
||
| 3291 |
ZambesiGold
ZGD
|
$0,04901 | 0.0% | 10.9% | 22.5% | 10.9% | $606,78 | $2.053.689 | $8.674.572 | 0.24 |
|
||
| 3292 |
Bridged TrueUSD
TUSD
|
$1,01 | 0.0% | 1.4% | 0.4% | 0.7% | $189,12 | $2.050.043 | $2.050.043 | 1.0 |
|
||
| 3294 |
moonpig
MOONPIG
|
$0,002088 | 0.2% | 4.3% | 10.0% | 34.4% | $8.643.997 | $2.047.656 | $2.047.656 | 1.0 |
|
||
| 3295 |
TOKERO
TOKERO
|
$0,01779 | 4.8% | 8.1% | 10.8% | 8.2% | $5.459,51 | $2.045.480 | $17.786.999 | 0.11 |
|
||
| 3296 |
Terminus
TERMINUS
|
$0,02045 | 0.0% | 0.3% | 0.6% | 31.9% | $143.711 | $2.044.662 | $2.044.662 | 1.0 |
|
||
| 3297 |
ScPrime
SCP
|
$0,03631 | 0.3% | 3.0% | 6.0% | 27.4% | $3.080,56 | $2.044.442 | $2.044.442 | 1.0 |
|
||
| 3298 |
Phil
PHIL
|
$0,002042 | 0.1% | 1.0% | 2.2% | 15.7% | $381.922 | $2.041.854 | $2.041.854 | 1.0 |
|
||
| 3299 |
Stargate Bridged USDC (Ink)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.1% | $253.123 | $2.041.663 | $2.041.663 | 1.0 |
|
||
| 3301 |
Coinbase xStock
COINX
|
$319,95 | 0.2% | 2.2% | 4.3% | 0.3% | $3.738.619 | $2.039.777 | $10.236.663 | 0.2 |
|
Viser 3201 til 3300 af 18709 resultater
Rækker
Eller tjek den ud i app-butikkerne
