Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 39,8 Milliarder $.
Bitcoin-dominansen er 58,3 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.500 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Neobank og Venice Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3299 |
MooMoo Token
MOO
|
$0,0008091 | 0.0% | 0.8% | 6.1% | 1.3% | $2.856,43 | $656.963 | $656.963 | 1.0 |
|
||
| 3300 |
BINDER
BINDER
|
$0,0006567 | 0.0% | 4.7% | 0.8% | 16.5% | $1,29 | $656.716 | $656.716 | 1.0 |
|
||
| 3301 |
uPX
UPX
|
$0,00001265 | 0.2% | 58.9% | 5.6% | 49.1% | $1.389,64 | $656.376 | $656.376 | 1.0 |
|
||
| 3302 |
Turbos Finance
TURBOS
|
$0,00009895 | 0.0% | 0.0% | 1.7% | 32.3% | $26.518,56 | $655.071 | $989.534 | 0.66 |
|
||
| 3303 |
VinuChain
VC
|
$0,0006708 | 0.0% | 7.7% | 4.8% | 82.2% | $28.162,51 | $654.831 | $654.831 | 1.0 |
|
||
| 3304 |
Dtec token
DTEC
|
$0,003174 | 0.1% | 0.6% | 2.9% | 26.6% | $99.198,91 | $653.779 | $1.073.988 | 0.61 |
|
||
| 3305 |
Hyperwave
HWAVE
|
$0,002499 | 1.3% | 0.0% | 35.2% | 23.5% | $277,02 | $653.282 | $1.116.748 | 0.58 |
|
||
| 3306 |
Velora
VLR
|
$0,0003905 | 0.0% | 1.0% | 12.2% | 15.9% | $31,48 | $652.481 | $781.084 | 0.84 |
|
||
| 3307 |
Drop Social
DROPS
|
$0,02601 | 0.2% | 23.9% | 68.3% | 54.8% | $8.774,17 | $652.221 | $2.601.082 | 0.25 |
|
||
| 3308 |
PlayZap
PZP
|
$0,005584 | 0.4% | 16.1% | 8.3% | 251.2% | $86.981,96 | $652.099 | $837.556 | 0.78 |
|
||
| 3309 |
Nemesis
NEMESIS
|
$0,0006522 | 0.1% | 3.3% | 8.7% | 16.3% | $940,60 | $651.780 | $652.243 | 1.0 |
|
||
| 3310 |
Satoshi Nakamoto
SATOSHI
|
$0,3102 | 0.1% | 0.1% | 1.3% | 23.8% | $130,42 | $651.366 | $651.366 | 1.0 |
|
||
| 3311 |
Atlas Navi
NAVI
|
$0,004027 | 0.0% | 14.3% | 24.6% | 115.6% | $42.757,07 | $651.198 | $1.208.109 | 0.54 |
|
||
| 3312 |
Balance
EPT
|
$0,0002811 | 0.6% | 15.4% | 22.7% | 33.9% | $182.571 | $651.192 | $2.811.004 | 0.23 |
|
||
| 3313 |
zikeke
ZKK
|
$0,0006498 | 0.9% | 16.6% | 51.9% | - | $21.334,43 | $649.772 | $649.772 | 1.0 |
|
||
| 3314 |
Automata
ATA
|
$0,0006689 | 0.3% | 0.1% | 3.9% | 16.2% | $51.108,67 | $649.712 | $668.927 | 0.97 |
|
||
| 3315 |
Raeto
RAETO
|
$0,0006497 | 2.9% | 31.1% | - | - | $115.304 | $649.669 | $649.669 | 1.0 |
|
||
| 3316 |
Echelon Token
ELON
|
$0,04812 | 0.4% | 0.8% | 7.1% | 28.8% | $4.553,67 | $649.572 | $4.811.647 | 0.14 |
|
||
| 3317 |
Shardeum
SHM
|
$0,00003814 | 0.2% | 0.4% | 1.6% | 0.7% | $109.997 | $649.393 | $2.306.217 | 0.28 |
|
||
| 3318 |
Seagate (bStocks Tokenized Stock)
STXB
|
$635,22 | 0.1% | 0.8% | 4.9% | - | $709.219 | $649.165 | $649.165 | 1.0 |
|
||
| 3319 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$95,47 | 0.0% | 0.4% | 3.2% | 20.0% | $45.845,49 | $648.416 | $648.416 | 1.0 |
|
||
| 3320 |
Moon Tropica
CAH
|
$0,2311 | 0.0% | 1.3% | 1.2% | 1.7% | $234,23 | $648.214 | $8.087.132 | 0.08 |
|
||
| 3321 |
BullDogito
BDOGITO
|
$0,001691 | 0.2% | 1.3% | 0.7% | 11.9% | $144,53 | $647.407 | $1.831.248 | 0.35 |
|
||
| 3322 |
Gaia
SN57
|
$0,5523 | 0.1% | 1.7% | 8.5% | 30.4% | $460,03 | $647.086 | $647.086 | 1.0 |
|
||
| 3323 |
GRIOT
GRIOT
|
$0,0007663 | 17.2% | 18.0% | 28.9% | 18.5% | $5.461,24 | $644.815 | $761.891 | 0.85 |
|
||
| 3324 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$254,24 | 0.3% | 0.3% | 5.9% | 3.7% | $152.430 | $644.447 | $644.447 | 1.0 |
|
||
| 3325 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$2,89 | 0.0% | 0.3% | 0.3% | - | $1.045.396 | $644.317 | $644.317 | 1.0 |
|
||
| 3326 |
Orion
ORN
|
$0,01029 | 0.1% | 59.7% | 60.3% | 19.2% | $147,06 | $644.009 | $1.028.180 | 0.63 |
|
||
| 3327 |
KiloEx
KILO
|
$0,003041 | 0.2% | 0.5% | 3.9% | 4.9% | $1.121,52 | $643.786 | $3.041.032 | 0.21 |
|
||
| 3328 |
Bonzo Finance
BONZO
|
$0,004719 | 0.0% | 1.1% | 0.8% | 40.2% | $1.384,43 | $643.382 | $1.887.417 | 0.34 |
|
||
| 3330 |
Groks Dog
BOLT
|
$0,0006433 | 0.4% | 12.0% | 17.4% | 26.6% | $4.778,43 | $643.102 | $643.102 | 1.0 |
|
||
| 3329 |
修仙 (XiuXian)
修仙
|
$0,0006431 | 0.1% | 3.7% | 1.2% | 28.5% | $33.135,83 | $643.082 | $643.082 | 1.0 |
|
||
| 3331 |
VCGamers
VCG
|
$0,007141 | 0.1% | 3.2% | 9.1% | 0.9% | $1.371,48 | $642.720 | $642.720 | 1.0 |
|
||
| 3332 |
DECENTRALIZED (Runes)
DEC
|
$0,00003057 | 0.1% | 0.3% | 1.2% | 1.0% | $255,87 | $641.963 | $641.963 | 1.0 |
|
||
| 3334 |
Infrared Finance
IR
|
$0,003125 | 0.2% | 3.7% | 9.6% | 50.0% | $63.952,68 | $640.546 | $3.124.615 | 0.21 |
|
||
| 3335 |
Spain
SPAIN
|
$0,08298 | 0.1% | 2.9% | 7.3% | 36.2% | $42.736,55 | $639.607 | $1.959.643 | 0.33 |
|
||
| 3336 |
Micron Technology • Robinhood Token
MU
|
$893,58 | 0.1% | 1.2% | 4.4% | 17.4% | $596.474 | $638.492 | $5.024.524 | 0.13 |
|
||
| 3337 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$152,33 | 0.0% | 1.6% | 1.7% | 18.6% | $21.902,83 | $638.389 | $638.389 | 1.0 |
|
||
| 3338 |
Housecoin
HOUSE
|
$0,0006401 | 0.3% | 0.1% | 2.7% | 27.4% | $36.024,88 | $638.351 | $638.351 | 1.0 |
|
||
| 3339 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9877 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $637.766 | $637.766 | 1.0 |
|
||
| 3341 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04453 | 0.5% | 0.7% | 1.0% | 9.4% | $18.308,40 | $637.303 | $1.781.017 | 0.36 |
|
||
| 3342 |
Arcas
ARCAS
|
$0,002355 | 0.2% | 2.1% | 1.6% | 25.6% | $18,16 | $635.725 | $706.361 | 0.9 |
|
||
| 3343 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$48,66 | 0.0% | 0.3% | 5.4% | 16.3% | $7.068,32 | $635.634 | $635.634 | 1.0 |
|
||
| 3344 |
Biconomy Exchange Token
BIT
|
$0.052352 | 0.1% | 0.1% | 1.1% | 1.0% | $398.603 | $634.854 | $1.393.158 | 0.46 |
|
||
| 3345 |
Elastic Finance Token
EEFI
|
$9,98 | 0.1% | 0.4% | 1.7% | 15.0% | $770,69 | $633.850 | $633.850 | 1.0 |
|
||
| 3346 |
MEOW
MEOW
|
$0,0003199 | 0.0% | 0.3% | 3.5% | 17.3% | $153,04 | $633.335 | $3.230.820 | 0.2 |
|
||
| 3348 |
jesse
JESSE
|
$0,001152 | 0.4% | 9.8% | 11.7% | 24.8% | $1.624,52 | $631.397 | $1.152.368 | 0.55 |
|
||
| 3349 |
Cisco xStock
CSCOX
|
$102,18 | 0.8% | 0.1% | 4.8% | 6.0% | $692,46 | $629.949 | $116.469.485 | 0.01 |
|
||
| 3350 |
YOLO
YOLO
|
$0,0006281 | 1.7% | 8.6% | 20.2% | 81.9% | $1.033.757 | $628.105 | $628.105 | 1.0 |
|
||
| 3351 |
Lnfi Network
LN
|
$0,005995 | 0.1% | 0.5% | 0.4% | 199.9% | $52.261,39 | $627.836 | $5.995.037 | 0.1 |
|
||
| 3352 |
Offshift
XFT
|
$0,06223 | - | 3.5% | 4.1% | 8.9% | $4.694,95 | $626.830 | $626.830 | 1.0 |
|
||
| 3353 |
Etherex
REX
|
$0,01060 | 0.5% | 0.1% | 6.8% | 15.9% | $274,53 | $626.714 | $4.367.225 | 0.14 |
|
||
| 3354 |
Tangibles
TANG
|
$0,0006608 | 3.3% | 15.1% | 19.9% | - | $37.025,16 | $625.876 | $625.876 | 1.0 |
|
||
| 3355 |
CANA Holdings California Carbon Credits
CANA
|
$20,22 | 0.1% | 0.2% | 2.2% | 22.9% | $141,04 | $623.543 | $623.543 | 1.0 |
|
||
| 3357 |
Midas mRe7BTC
MRE7BTC
|
$79.946,24 | 0.1% | 0.0% | 0.5% | 4.2% | $0,00 | $622.818 | $622.818 | 1.0 |
|
||
| 3358 |
Storb
SN26
|
$0,3638 | 0.1% | 3.4% | 41.8% | 65.7% | $5.430,31 | $622.482 | $622.482 | 1.0 |
|
||
| 3359 |
Whyyoutouzhele
LI
|
$0,0006223 | 0.0% | 0.8% | 0.7% | 42.4% | $12,04 | $622.257 | $622.257 | 1.0 |
|
||
| 3360 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$579,67 | 0.3% | 0.6% | 11.7% | 13.6% | $151.454 | $622.035 | $622.035 | 1.0 |
|
||
| 3361 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.8% | $0,00 | $621.607 | $621.607 | 1.0 |
|
||
| 3362 |
azit
AZIT
|
$0,001336 | 2.6% | 2.5% | 7.9% | 43.3% | $205.404 | $621.380 | $667.752 | 0.93 |
|
||
| 3363 |
CryptoZoon
ZOON
|
$0,0007261 | 0.0% | 2.1% | 2.2% | 3.8% | $285,48 | $620.479 | $723.093 | 0.86 |
|
||
| 3364 |
AEROBUD
AEROBUD
|
$0,0006200 | 0.1% | 0.5% | 0.5% | 30.0% | $446,85 | $620.014 | $620.014 | 1.0 |
|
||
| 3365 |
UnitedHealth xStock
UNHX
|
$417,97 | 0.6% | 1.5% | 4.6% | 8.2% | $364,53 | $619.534 | $154.445.938 | 0.0 |
|
||
| 3367 |
Knight Core
KNIGHT
|
$0,0006459 | 0.5% | 2.2% | 60.8% | 65.9% | $12.841,25 | $617.008 | $617.008 | 1.0 |
|
||
| 3368 |
Apple Tokenized Stock (Reality)
RAAPL
|
$347,08 | 0.0% | 0.0% | 1.4% | 1.8% | $7.672,29 | $616.313 | $616.313 | 1.0 |
|
||
| 3369 |
ICHI
ICHI
|
$0,06568 | 0.1% | 0.7% | 0.9% | 14.1% | $179,04 | $616.019 | $656.774 | 0.94 |
|
||
| 3370 |
Binance Super CZ
BSC
|
$0,0006157 | 0.3% | 97.0% | - | - | $247.612 | $615.746 | $615.746 | 1.0 |
|
||
| 3371 |
LEO
LEO
|
Køb
|
$0,00006480 | 0.9% | 17.1% | 32.6% | 62.2% | $3.708,37 | $615.643 | $648.045 | 0.95 |
|
|
| 3372 |
MAGA Hat
MAGA
|
$0.051488 | 0.1% | 0.3% | 0.8% | 21.9% | $432,82 | $614.988 | $614.988 | 1.0 |
|
||
| 3373 |
OneCOW
1COW
|
$2.466.158 | 0.1% | 4.8% | 0.8% | 20.8% | $8.969,19 | $614.505 | $614.505 | 1.0 |
|
||
| 3374 |
ISLAND Token
ISLAND
|
$0,003636 | 6.4% | 12.5% | 4.8% | 538.1% | $30.099,46 | $611.903 | $3.363.583 | 0.18 |
|
||
| 3375 |
Riser
RIS
|
$0,0006115 | 0.1% | 0.2% | 1.5% | 4.8% | $12.271,99 | $611.485 | $611.485 | 1.0 |
|
||
| 3376 |
Piggycell
PIGGY
|
$0,01172 | 0.1% | 0.3% | 7.7% | 12.2% | $24.866,35 | $611.401 | $1.171.885 | 0.52 |
|
||
| 3377 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$379,49 | 0.3% | 0.7% | 7.8% | 21.9% | $490.822 | $609.305 | $609.305 | 1.0 |
|
||
| 3378 |
Cipher
CIPHER
|
$0,001523 | 0.0% | 0.2% | 2.0% | 6.0% | $63,26 | $609.135 | $1.522.842 | 0.4 |
|
||
| 3379 |
BLOCKLORDS
LRDS
|
$0,01118 | 0.7% | 5.7% | 10.8% | 34.1% | $54.970,84 | $607.560 | $1.117.588 | 0.54 |
|
||
| 3380 |
雪球 (Snowball)
雪球
|
$0,003616 | 0.6% | 0.4% | 2.5% | 40.7% | $127.464 | $607.234 | $607.234 | 1.0 |
|
||
| 3382 |
Hooked Protocol
HOOK
|
$0,002109 | 1.9% | 13.4% | 31.2% | 46.0% | $22.479,64 | $606.976 | $1.054.696 | 0.58 |
|
||
| 3381 |
qONE
QONE
|
$0,004293 | 0.1% | 2.6% | 7.2% | 14.3% | $82.968,72 | $606.889 | $4.322.478 | 0.14 |
|
||
| 3383 |
Cronos ID
CROID
|
$0,003521 | 0.0% | 0.8% | 0.4% | 12.2% | $3.307,93 | $606.238 | $3.518.073 | 0.17 |
|
||
| 3384 |
artificial gooner intelligence
AGI
|
$0,0006129 | 1.3% | 16.0% | 30.4% | 178.3% | $18.764,14 | $605.664 | $605.664 | 1.0 |
|
||
| 3385 |
Prisma Governance Token
PRISMA
|
$0,006491 | 0.1% | 0.3% | 1.4% | 13.5% | $48,84 | $605.115 | $1.947.180 | 0.31 |
|
||
| 3386 |
Strike Robot
SR
|
$0,0006051 | 0.7% | 7.0% | 17.5% | 53.6% | $2.185,75 | $605.099 | $605.099 | 1.0 |
|
||
| 3387 |
Warden
WARD
|
$0,002408 | 0.4% | 0.1% | 20.2% | 16.3% | $308.914 | $602.783 | $2.408.052 | 0.25 |
|
||
| 3388 |
GRID by Virtuals
GRID
|
$0,0006027 | 23.2% | 8.8% | 32.0% | 68.5% | $8.303,54 | $602.672 | $602.672 | 1.0 |
|
||
| 3389 |
Elympics
ELP
|
$0,0003747 | 0.6% | 0.4% | 0.5% | 0.5% | $10.893,91 | $602.645 | $1.311.606 | 0.46 |
|
||
| 3390 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$67,80 | 0.0% | 2.0% | 10.1% | 33.1% | $53.270,00 | $602.477 | $602.477 | 1.0 |
|
||
| 3391 |
wanETH
WANETH
|
$2.413,48 | 0.8% | 0.3% | 0.0% | 9.7% | $5.207,47 | $601.171 | $601.171 | 1.0 |
|
||
| 3392 |
WAR [OLD]
WAR
|
$0,0006006 | 315.4% | 0.9% | 65.6% | 47.8% | $241,18 | $600.486 | $600.486 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3393 |
alright buddy
BUDDY
|
$0,0006000 | 0.0% | 6.9% | 1.6% | 40.8% | $5.614,50 | $600.039 | $600.039 | 1.0 |
|
||
| 3394 |
Hydro Protocol
HDRO
|
$0,001132 | 0.6% | 4.0% | 2.6% | 26.3% | $333,28 | $598.587 | $1.132.175 | 0.53 |
|
||
| 3395 |
MOTION
MOTION
|
$0,0005984 | - | 3.6% | 2.8% | 52.8% | $19,52 | $598.425 | $598.425 | 1.0 |
|
||
| 3396 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$148,88 | 0.2% | 1.0% | 10.6% | 29.3% | $690.161 | $597.811 | $597.811 | 1.0 |
|
||
| 3397 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$192,74 | 0.0% | 0.8% | 12.1% | 33.3% | $264,93 | $597.530 | $597.530 | 1.0 |
|
||
| 3398 |
Dupe
DUPE
|
$0,0005969 | 0.0% | 7.7% | 10.0% | 26.7% | $5.409,81 | $596.868 | $596.868 | 1.0 |
|
||
| 3399 |
MarsDAO
MDAO
|
$0,006733 | 0.1% | 9.0% | 11.8% | 13.7% | $805,67 | $596.613 | $645.729 | 0.92 |
|
||
| 3400 |
Gavun Wud
WUD
|
$0.065961 | 0.3% | 1.0% | 0.8% | 23.5% | $101,26 | $596.108 | $596.108 | 1.0 |
|
||
| 3401 |
Liquidy
LQDY
|
$0,08752 | 0.0% | 0.3% | 4.9% | 4.6% | $681,29 | $596.019 | $8.015.339 | 0.07 |
|
||
| 3402 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$257,36 | 0.1% | 0.4% | 7.4% | 29.5% | $716.710 | $595.886 | $595.886 | 1.0 |
|
||
| 3403 |
ASX Capital
ASX
|
$0,07267 | 0.0% | 0.1% | 6.4% | 6.5% | $79,06 | $595.019 | $726.733 | 0.82 |
|
Viser 3201 til 3300 af 10065 resultater
Rækker
Eller tjek den ud i app-butikkerne
