Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,09 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 149 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.924 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.088.133.168.919
Markedsværdi
1.1%
$148.629.619.473
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3207 |
Homebrew Robotics Club
BREW
|
$0,001957 | 0.6% | 3.6% | 33.6% | 9.0% | $20.446,66 | $1.651.143 | $1.972.258 | 0.84 |
|
||
| 3203 |
Skill Stacker
STKR
|
$0,001664 | 0.6% | 12.8% | 18.6% | 49.3% | $5.301,80 | $1.650.874 | $1.650.874 | 1.0 |
|
||
| 3200 |
Costco (Ondo Tokenized Stock)
COSTON
|
$976,40 | 0.1% | 1.5% | 3.3% | 14.3% | $810.209 | $1.650.549 | $1.650.549 | 1.0 |
|
||
| 3202 |
Tanssi
TANSSI
|
$0,004865 | 0.1% | 32.7% | 62.9% | 54.7% | $17.931.172 | $1.649.553 | $5.033.128 | 0.33 |
|
||
| 3204 |
Effect AI
EFFECT
|
$0,004867 | 0.0% | 0.6% | 6.6% | 7.1% | $12.409,06 | $1.648.923 | $2.530.585 | 0.65 |
|
||
| 3206 |
Rice AI
RICE
|
$0,005172 | 0.0% | 1.6% | 24.9% | 13.4% | $920.059 | $1.644.918 | $5.147.394 | 0.32 |
|
||
| 3209 |
Rhetor
RT
|
$0,001634 | 2.2% | 3.0% | 29.5% | 37.0% | $1.468,51 | $1.643.183 | $1.643.183 | 1.0 |
|
||
| 3208 |
Polycule
PCULE
|
$0,001645 | 0.6% | 2.1% | 8.7% | 46.9% | $415.480 | $1.641.387 | $1.641.387 | 1.0 |
|
||
| 3210 |
Silk
SILK
|
$1,45 | 0.6% | 0.0% | 1.1% | 2.4% | $244.299 | $1.641.338 | $1.641.338 | 1.0 |
|
||
| 3211 |
SGC
SGC
|
$0,0002412 | 1.2% | 0.7% | 26.2% | 72.1% | $640.286 | $1.641.073 | $2.486.474 | 0.66 |
|
||
| 3205 |
Carrot by Puffer
CARROT
|
$0,02281 | 0.0% | 5.3% | 5.6% | 18.6% | $1.526,81 | $1.639.055 | $2.286.482 | 0.72 |
|
||
| 3212 |
Paladin
PAL
|
$0,03593 | 0.7% | 3.1% | 9.1% | 7.6% | $15,60 | $1.638.280 | $1.804.825 | 0.91 |
|
||
| 3214 |
Microsoft xStock
MSFTX
|
$452,33 | 0.1% | 0.4% | 2.5% | 6.9% | $3.217,16 | $1.632.715 | $43.406.722 | 0.04 |
|
||
| 3215 |
ZambesiGold
ZGD
|
$0,03895 | - | - | - | - | $31,73 | $1.632.066 | $6.893.681 | 0.24 |
|
||
| 3222 |
Palu
PALU
|
$0,001633 | 0.0% | 7.3% | 45.0% | 53.6% | $1.872.811 | $1.631.859 | $1.631.859 | 1.0 |
|
||
| 3216 |
2131KOBUSHIDE
21
|
$0,001623 | 2.5% | 6.1% | 43.0% | - | $3.774.576 | $1.624.534 | $1.624.534 | 1.0 |
|
||
| 3217 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$121,31 | 0.9% | 0.2% | 1.9% | 4.5% | $1.652.283 | $1.623.831 | $1.623.831 | 1.0 |
|
||
| 3219 |
Elon4AfD
ELON4AFD
|
$0,001610 | 1.1% | 2.5% | 16.3% | 4.0% | $1.305,04 | $1.623.466 | $1.623.466 | 1.0 |
|
||
| 3220 |
Binance-Peg IoTeX
IOTX
|
$0,007733 | 0.3% | 2.6% | 12.6% | 7.9% | $9.266,37 | $1.619.995 | $1.619.995 | 1.0 |
|
||
| 3221 |
New Vision Fund
NVF
|
$0,0001606 | 1.3% | 9.2% | - | - | $3.127,12 | $1.615.463 | $1.615.463 | 1.0 |
|
||
| 3218 |
PulseChain Tiger
PTIGER
|
$0,002490 | 0.1% | 14.5% | 9.4% | 44.0% | $8.094,80 | $1.615.216 | $1.615.216 | 1.0 |
|
||
| 3223 |
Cigarette
CIG
|
$0,0007178 | 1.6% | 3.2% | 17.4% | 48.1% | $89,40 | $1.613.672 | $1.613.672 | 1.0 |
|
||
| 3224 |
The Bitcoin Mascot
BITTY
|
$0,001612 | 4.8% | 8.9% | 34.7% | 5.6% | $177.063 | $1.610.309 | $1.610.309 | 1.0 |
|
||
| 3226 |
Sabai Protocol
SABAI
|
$0,002989 | 0.4% | 6.8% | 12.9% | 23.5% | $872.831 | $1.607.533 | $7.931.027 | 0.2 |
|
||
| 3228 |
EDEN
EDEN
|
$0,01000 | 3.2% | 1.2% | 7.2% | 1.5% | $51,81 | $1.602.726 | $1.681.183 | 0.95 |
|
||
| 3229 |
Connect Financial
CNFI
|
$0,06409 | - | - | - | - | $3,45 | $1.602.311 | $6.954.028 | 0.23 |
|
||
| 3225 |
HODL
HODL
|
$0,0001729 | 0.7% | 3.0% | 4.0% | 16.6% | $38.923,46 | $1.598.981 | $1.721.764 | 0.93 |
|
||
| 3232 |
Zero1 Labs
DEAI
|
$0,01638 | 0.2% | 5.1% | 8.4% | 22.2% | $2.200.368 | $1.597.373 | $1.604.581 | 1.0 |
|
||
| 3233 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.2% | $16.053,90 | $1.597.365 | $1.597.365 | 1.0 |
|
||
| 3234 |
Neutaro
NTMPI
|
$0,009774 | 0.2% | 0.7% | 2.3% | 12.6% | $49.011,84 | $1.595.964 | $3.905.002 | 0.41 |
|
||
| 3235 |
League of Traders
LOT
|
$0,01060 | 0.6% | 2.0% | 6.5% | 2.7% | $429.075 | $1.594.473 | $10.417.221 | 0.15 |
|
||
| 3231 |
Blocksquare
BST
|
$0,02445 | 0.4% | 2.4% | 1.5% | 3.3% | $77.525,80 | $1.593.483 | $1.593.483 | 1.0 |
|
||
| 3237 |
Pipe Network
PIPE
|
$0,01593 | 1.3% | 6.2% | 41.8% | 75.5% | $989.421 | $1.592.195 | $15.921.948 | 0.1 |
|
||
| 3240 |
GensoKishi Metaverse
MV
|
$0,004174 | 0.2% | 1.4% | 0.6% | 0.2% | $295.778 | $1.588.749 | $1.669.664 | 0.95 |
|
||
| 3230 |
Polyfactual
POLYFACTS
|
$0,001588 | 1.0% | 3.7% | 44.1% | 34.8% | $732.464 | $1.587.992 | $1.587.992 | 1.0 |
|
||
| 3238 |
James Wynn Real
WYNN
|
$0,001588 | 4.4% | 1.2% | 9.8% | - | $236.922 | $1.587.945 | $1.587.945 | 1.0 |
|
||
| 3239 |
Chickencoin
CHKN
|
$0.072299 | 0.4% | 2.0% | 13.0% | 5.9% | $126.081 | $1.586.145 | $1.586.145 | 1.0 |
|
||
| 3241 |
KLEVA
KLEVA
|
$0,02298 | 0.0% | 0.0% | 6.1% | 14.5% | $75.481,16 | $1.584.167 | $1.584.167 | 1.0 |
|
||
| 3243 |
Landshare
LAND
|
$0,2577 | 0.1% | 2.3% | 8.6% | 12.2% | $100.180 | $1.583.965 | $1.745.035 | 0.91 |
|
||
| 3236 |
KANGO
KANGO
|
$0.055518 | 2.7% | 52.1% | 41.7% | 126.4% | $115.804 | $1.583.699 | $1.583.699 | 1.0 |
|
||
| 3242 |
Bunana
BUNANA
|
$0,001580 | 0.2% | 4.0% | 3.1% | 53.9% | $2.206,28 | $1.583.315 | $1.583.315 | 1.0 |
|
||
| 3247 |
Lisk Bridged WETH (Lisk)
WETH
|
Køb
|
$2.965,06 | 1.1% | 1.9% | 11.2% | 3.3% | $174.719 | $1.581.008 | $1.581.008 | 1.0 |
|
|
| 3244 |
Charred Treasures
CHARRED
|
$0,9876 | 0.0% | 0.0% | 8.8% | 13.5% | $19,98 | $1.580.062 | $2.370.093 | 0.67 |
|
||
| 3245 |
Dogz
DOGZ
|
$0,00001577 | - | - | - | - | $99,89 | $1.576.822 | $1.576.822 | 1.0 |
|
||
| 3257 |
Unchain X
UNX
|
$0,003584 | 0.2% | 12.1% | 19.7% | 29.4% | $180.400 | $1.568.891 | $35.799.801 | 0.04 |
|
||
| 3249 |
Skeb
SKEB
|
$0,0001606 | 0.2% | 6.8% | 12.0% | 34.0% | $12.121,34 | $1.568.116 | $1.602.410 | 0.98 |
|
||
| 3251 |
ROVR Network
ROVR
|
$0,007436 | 0.0% | 1.1% | 5.3% | 9.9% | $87.870,98 | $1.566.379 | $74.374.744 | 0.02 |
|
||
| 3252 |
US Nerite Dollar
USND
|
$0,9945 | 1.0% | 0.4% | 1.4% | 0.5% | $573,41 | $1.565.756 | $1.565.757 | 1.0 |
|
||
| 3248 |
MEMDEX100
MEMDEX
|
$0,001580 | 1.0% | 1.5% | 28.9% | 45.6% | $44.271,32 | $1.564.969 | $1.564.969 | 1.0 |
|
||
| 3254 |
Rezerve Money
RZR
|
$1,06 | 0.8% | 1.4% | 7.6% | 14.0% | $1.777,18 | $1.564.859 | $1.564.859 | 1.0 |
|
||
| 3253 |
Sierra
SIERRA
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | $5.788,66 | $1.563.606 | $1.563.606 | 1.0 |
|
||
| 3250 |
Rubidium
RBD
|
$0,03360 | 0.2% | 2.2% | 3.2% | 0.4% | $12.138,51 | $1.563.289 | $33.601.539 | 0.05 |
|
||
| 3255 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Køb
|
$89.687,47 | 0.1% | 0.7% | 4.3% | 2.5% | $5.450,06 | $1.561.111 | $1.561.111 | 1.0 |
|
|
| 3256 |
Cedar
CDR
|
$0,001883 | 0.2% | 2.4% | 20.7% | 34.7% | $1.323,34 | $1.560.716 | $1.560.716 | 1.0 |
|
||
| 3246 |
Sentinel
P2P
|
$0,00004763 | 1.4% | 5.8% | 17.9% | 42.4% | $45.285,01 | $1.557.580 | $1.579.596 | 0.99 |
|
||
| 3260 |
Housecoin
HOUSE
|
$0,001554 | 0.1% | 1.0% | 20.1% | 19.7% | $2.102.486 | $1.553.772 | $1.553.772 | 1.0 |
|
||
| 3258 |
Brainlet
BRAINLET
|
$0,001553 | 0.1% | 17.4% | 16.3% | 113.8% | $13.687,23 | $1.551.488 | $1.551.488 | 1.0 |
|
||
| 3259 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$285,47 | 0.5% | 0.1% | 1.2% | 5.5% | $3.155.372 | $1.551.382 | $1.551.382 | 1.0 |
|
||
| 3261 |
Finvesta
FINVESTA
|
$1,61 | 0.4% | 8.3% | 4.8% | 32.9% | $11.603,74 | $1.548.540 | $1.548.540 | 1.0 |
|
||
| 3263 |
Boba Cat
BOBA
|
$0,001541 | 1.8% | 0.4% | 11.5% | 18.6% | $13.804,95 | $1.547.032 | $1.547.032 | 1.0 |
|
||
| 3262 |
Sigma bnb USD
BNBUSD
|
$0,9797 | 0.4% | 0.8% | 1.8% | 1.8% | $32.927,87 | $1.545.566 | $1.545.566 | 1.0 |
|
||
| 3264 |
NodeOps
NODE
|
$0,01429 | 0.1% | 1.2% | 6.8% | 43.3% | $1.046.160 | $1.540.763 | $9.404.382 | 0.16 |
|
||
| 3274 |
LUCA
LUCA
|
$0,2498 | 1.5% | 1.2% | 8.4% | 15.0% | $99.621,01 | $1.540.556 | $1.615.652 | 0.95 |
|
||
| 3268 |
LIKE
LIKE
|
$0,003889 | 1.4% | 18.9% | 44.4% | 17.7% | $472.742 | $1.536.534 | $1.944.449 | 0.79 |
|
||
| 3266 |
Bit Game Verse Token
BGVT
|
$0,00002775 | 0.7% | 1.7% | 5.8% | 1.8% | $4,39 | $1.535.026 | $1.548.810 | 0.99 |
|
||
| 3267 |
Cycle Network
CYC
|
$0,01011 | 0.0% | 0.0% | 1.5% | 5.1% | $853.124 | $1.534.982 | $10.098.568 | 0.15 |
|
||
| 3265 |
NonKyotoProtocol
NKP
|
$0,003778 | 3.1% | 21.0% | 35.8% | 32.2% | $37.994,31 | $1.534.862 | $3.786.680 | 0.41 |
|
||
| 3269 |
Karate Combat
KARATE
|
$0,00002291 | 1.6% | 8.2% | 24.6% | 21.8% | $1.450,92 | $1.531.324 | $2.527.336 | 0.61 |
|
||
| 3270 |
Anome
ANOME
|
$0,05095 | 0.1% | 2.4% | 1.9% | 9.7% | $443.844 | $1.528.558 | $50.951.923 | 0.03 |
|
||
| 3285 |
minotaur
SN112
|
$1,27 | 0.5% | 1.0% | 21.4% | 1.1% | $30.047,76 | $1.527.221 | $1.527.221 | 1.0 |
|
||
| 3272 |
GT Protocol
GTAI
|
$0,03758 | 0.3% | 4.3% | 12.2% | 5.1% | $182.635 | $1.524.866 | $2.818.469 | 0.54 |
|
||
| 3271 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9905 | 0.9% | 0.7% | 1.3% | 0.8% | $25.341,00 | $1.523.313 | $1.523.313 | 1.0 |
|
||
| 3273 |
Colony Avalanche Index
CAI
|
$32,61 | 0.1% | 0.6% | 15.0% | 4.6% | $539,77 | $1.521.832 | $1.521.839 | 1.0 |
|
||
| 3275 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$13,55 | 1.9% | 5.1% | 7.4% | 15.2% | $1.350.568 | $1.521.063 | $1.521.063 | 1.0 |
|
||
| 3277 |
Wrapped ASTR
WASTR
|
$0,01012 | 0.3% | 0.6% | 11.9% | 0.6% | $937,23 | $1.518.145 | $1.518.145 | 1.0 |
|
||
| 3278 |
Confidential Layer
CLONE
|
$0,01342 | 0.7% | 4.0% | 14.5% | 15.5% | $409.266 | $1.517.980 | $13.423.635 | 0.11 |
|
||
| 3282 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3.158,08 | 0.0% | 0.0% | 0.0% | 0.8% | $60,51 | $1.514.736 | $1.514.736 | 1.0 |
|
||
| 3276 |
Hatom
HTM
|
$0,02184 | 0.5% | 2.2% | 10.0% | 8.1% | $24.220,07 | $1.514.418 | $2.186.220 | 0.69 |
|
||
| 3283 |
Doge KaKi
KAKI
|
$0.071514 | 0.8% | 6.4% | 5.3% | 9.3% | $46.431,88 | $1.514.354 | $1.514.354 | 1.0 |
|
||
| 3281 |
e-Radix
EXRD
|
$0,001784 | 3.8% | 12.3% | 72.4% | 21.8% | $22.524,12 | $1.514.121 | $1.514.121 | 1.0 |
|
||
| 3279 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9966 | 0.2% | 0.8% | 0.4% | 0.2% | $216,23 | $1.512.595 | $1.512.595 | 1.0 |
|
||
| 3280 |
Unibot
UNIBOT
|
$1,51 | 0.5% | 2.2% | 11.2% | 5.7% | $73.671,25 | $1.510.747 | $1.510.747 | 1.0 |
|
||
| 3287 |
Skycoin
SKY
|
Køb
|
$0,06391 | 1.4% | 2.5% | 6.5% | 5.7% | $1.881.031 | $1.510.042 | $6.390.704 | 0.24 |
|
|
| 3286 |
X-PASS
XPASS
|
$0,02029 | 0.2% | 3.4% | 2.8% | 28.6% | $496.842 | $1.509.923 | $20.294.660 | 0.07 |
|
||
| 3284 |
XBT
XBT
|
$0,001508 | 1.4% | 10.5% | 9.1% | 49.6% | $374.147 | $1.507.975 | $1.507.975 | 1.0 |
|
||
| 3291 |
Renta Network
RENTA
|
$0,002865 | 2.1% | 2.6% | 3.4% | 54.8% | $356.059 | $1.506.696 | $2.853.742 | 0.53 |
|
||
| 3288 |
mStable Governance: Meta
MTA
|
$0,02998 | 1.6% | 1.6% | 6.7% | 0.6% | $786,29 | $1.505.858 | $2.549.576 | 0.59 |
|
||
| 3289 |
Sanafi Onchain
SANA
|
$0,001502 | 0.9% | 5.2% | 22.9% | 2.9% | $30.910,35 | $1.502.765 | $1.502.765 | 1.0 |
|
||
| 3292 |
BabyBonk
BABYBONK
|
$0.053783 | 1.9% | 0.2% | 8.4% | 3.9% | $135.161 | $1.496.956 | $1.496.956 | 1.0 |
|
||
| 3293 |
DeFi Kingdoms
JEWEL
|
$0,01329 | 0.0% | 4.2% | 12.3% | 7.2% | $181,25 | $1.496.030 | $1.588.637 | 0.94 |
|
||
| 3296 |
Compliant Naira
CNGN
|
$0,0006697 | 0.1% | 0.1% | 1.1% | 2.1% | $1.992,98 | $1.494.609 | $1.494.609 | 1.0 |
|
||
| 3299 |
CryptoAutos
AUTOS
|
$0,002010 | 0.1% | 2.7% | 36.0% | 16.5% | $9.760,12 | $1.494.344 | $2.017.909 | 0.74 |
|
||
| 3297 |
Increment Staked FLOW
STFLOW
|
$0,1114 | 1.3% | 3.3% | 16.2% | 51.5% | $832,22 | $1.494.330 | $1.494.330 | 1.0 |
|
||
| 3290 |
CoreDAO Bridged USDT (Core)
USDT
|
$0,9969 | 0.0% | 0.2% | 0.5% | 0.2% | $172.441 | $1.493.415 | $1.493.415 | 1.0 |
|
||
| 3298 |
Nucleon xCFX
XCFX
|
$0,09548 | 0.3% | 0.4% | 5.3% | 0.1% | $17,59 | $1.493.344 | $1.493.344 | 1.0 |
|
||
| 3294 |
ADAMANT Messenger
ADM
|
$0,01308 | 0.4% | 0.0% | 1.4% | 4.0% | $44.808,66 | $1.493.097 | $1.493.097 | 1.0 |
|
||
| 3301 |
BitcoinII
BC2
|
$0,6010 | 0.1% | 4.1% | 27.1% | 6.0% | $148.342 | $1.491.284 | $1.491.284 | 1.0 |
|
||
| 3303 |
EarnBet
EBET
|
$0,0003536 | - | - | - | - | $87,80 | $1.486.295 | $2.410.741 | 0.62 |
|
||
| 3304 |
Carnomaly
CARR
|
$0,0008448 | 9.5% | 6.1% | 24.6% | 87.3% | $11.921,91 | $1.485.739 | $1.485.739 | 1.0 |
|
||
| 3305 |
Pandora
PANDORA
|
$148,45 | 0.3% | 3.3% | 21.7% | 46.5% | $2.721,67 | $1.485.128 | $1.485.128 | 1.0 |
|
Viser 3201 til 3300 af 18924 resultater
Rækker
Eller tjek den ud i app-butikkerne
