Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,46 Billioner $, en ændring på 3.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 114 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.292 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.461.775.138.624
Markedsværdi
3.4%
$114.366.858.797
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$108,89 | 1.8% | 2.9% | 3.5% | 18.1% | $1,78 | $672.440 | $672.440 | 1.0 |
|
||
| 3302 |
Fren Pet
FP
|
$0,09252 | 0.2% | 3.2% | 2.0% | 2.7% | $599,46 | $671.727 | $671.727 | 1.0 |
|
||
| 3303 |
ETH Strategy
STRAT
|
$0,1381 | - | - | - | - | $13,81 | $671.074 | $14.893.152 | 0.05 |
|
||
| 3304 |
iAero Protocol LIQ
LIQ
|
$0,04039 | 2.7% | 0.8% | 21.9% | 34.7% | $94.375,56 | $669.790 | $1.339.918 | 0.5 |
|
||
| 3305 |
Hatch
HATCH
|
$0,0006698 | - | - | - | - | $6,68 | $669.768 | $669.768 | 1.0 |
|
||
| 3308 |
Axelrod by Virtuals
AXR
|
$0,0008777 | 4.7% | 5.4% | 21.6% | 20.4% | $2.162,30 | $668.595 | $877.676 | 0.76 |
|
||
| 3313 |
GoPulse
GO
|
$0,03887 | 0.8% | 2.7% | 17.8% | 16.9% | $945,79 | $668.073 | $668.073 | 1.0 |
|
||
| 3309 |
Chog
CHOG
|
$0,0006679 | 1.1% | 3.2% | 6.5% | 8.7% | $2.880,42 | $667.870 | $667.870 | 1.0 |
|
||
| 3307 |
Let's Get HAI
HAI
|
$1,35 | 0.2% | 3.5% | 1.6% | 2.8% | $10.650,80 | $667.764 | $667.764 | 1.0 |
|
||
| 3306 |
Alpha
ALPHA
|
$0.056677 | 0.3% | 7.3% | 35.3% | 53.0% | $2.704,61 | $667.496 | $667.496 | 1.0 |
|
||
| 3311 |
XSilo
XSILO
|
$0,007688 | 0.0% | 0.0% | 0.0% | 0.0% | $2.281,34 | $667.332 | $667.332 | 1.0 |
|
||
| 3312 |
Gamestop xStock
GMEX
|
$23,88 | 0.0% | 3.4% | 0.7% | 7.8% | $90,97 | $667.277 | $81.795.543 | 0.01 |
|
||
| 3315 |
Mazze
MAZZE
|
$0,0002539 | 15.4% | 19.2% | 49.5% | 53.8% | $40.430,61 | $666.622 | $1.227.800 | 0.54 |
|
||
| 3310 |
CHEDDA
CHDD
|
$0.059231 | 0.9% | 0.0% | 42.9% | 67.5% | $295,26 | $666.575 | $666.575 | 1.0 |
|
||
| 3314 |
LIKE
LIKE
|
$0,001689 | 0.1% | 0.4% | 3.5% | 2.2% | $184.381 | $666.130 | $842.972 | 0.79 |
|
||
| 3317 |
StupidCoin
STUPID
|
$0,0006682 | 1.6% | 8.6% | 2.6% | 8.2% | $670.933 | $664.112 | $664.112 | 1.0 |
|
||
| 3318 |
Divo
DVO
|
$0,0007849 | 0.5% | 6.9% | 17.9% | 106.4% | $125.888 | $662.945 | $4.718.300 | 0.14 |
|
||
| 3319 |
SIGMA
SIGMA
|
$0.058329 | 0.2% | 5.8% | 26.4% | 44.4% | $973,99 | $662.647 | $662.647 | 1.0 |
|
||
| 3320 |
Neurobro
BRO
|
$0,0008286 | 5.8% | 6.9% | 14.3% | 7.3% | $2.477,81 | $661.827 | $822.862 | 0.8 |
|
||
| 3327 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0006608 | 2.9% | 1.3% | 2.6% | 38.4% | $69.131,01 | $660.746 | $660.746 | 1.0 |
|
||
| 3321 |
ynUSD Max
YNUSDX
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | $111,11 | $660.528 | $660.528 | 1.0 |
|
||
| 3330 |
AI Slop
AISLOP
|
$0,0006631 | 1.6% | 10.5% | 36.2% | 0.6% | $99.611,27 | $660.481 | $660.481 | 1.0 |
|
||
| 3329 |
Dotcom
Y2K
|
$0,0006606 | 2.3% | 33.9% | 23.7% | 13.4% | $56.096,27 | $660.377 | $660.377 | 1.0 |
|
||
| 3331 |
KindSoul
KNS
|
$0,0007082 | 0.3% | 2.1% | 20.7% | 55.4% | $632,16 | $660.102 | $705.320 | 0.94 |
|
||
| 3316 |
MIAO
SN86
|
$0,8792 | 0.2% | 8.2% | 12.8% | 28.1% | $29.143,28 | $660.083 | $660.083 | 1.0 |
|
||
| 3322 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.755,45 | 0.4% | 0.1% | 0.5% | 10.8% | $96.268,92 | $659.846 | $659.846 | 1.0 |
|
||
| 3324 |
Tevaera
TEVA
|
$0,0007346 | 0.1% | 6.1% | 0.6% | 25.3% | $76.419,86 | $658.454 | $2.938.340 | 0.22 |
|
||
| 3323 |
PunkCity
PUNK
|
$0,01434 | - | - | - | - | $8,37 | $658.344 | $713.826 | 0.92 |
|
||
| 3336 |
All Will Retire
AWR
|
$0,0006815 | 0.4% | 3.1% | 1.1% | 12.8% | $3.179,87 | $657.338 | $681.190 | 0.96 |
|
||
| 3325 |
ParallelAI
PAI
|
$0,006572 | 2.8% | 5.2% | 4.7% | 15.3% | $64.198,16 | $657.190 | $657.190 | 1.0 |
|
||
| 3328 |
GRELF
GRELF
|
$0,09849 | 0.3% | 0.9% | 2.1% | 5.4% | $3.678,50 | $656.974 | $656.974 | 1.0 |
|
||
| 3326 |
IRISnet
IRIS
|
$0,0004016 | 0.2% | 3.8% | 17.4% | 26.8% | $9.911,99 | $655.951 | $800.847 | 0.82 |
|
||
| 3332 |
All The Money
ATM
|
$0.057187 | 0.0% | 3.3% | 1.4% | 0.1% | $744,28 | $655.155 | $712.751 | 0.92 |
|
||
| 3333 |
Brazil National Football Team Fan Token
BFT
|
$0,02299 | 0.4% | 4.3% | 0.6% | 14.9% | $57.207,95 | $654.637 | $654.637 | 1.0 |
|
||
| 3334 |
Jellybean
JELLYBEAN
|
$0,0006429 | 12.4% | 63.2% | 63.7% | - | $1.854.194 | $653.777 | $653.777 | 1.0 |
|
||
| 3335 |
Rubic
RBC
|
$0,003106 | 0.4% | 1.9% | 3.2% | 4.6% | $76.093,12 | $653.685 | $653.685 | 1.0 |
|
||
| 3337 |
RWA Inc.
RWA
|
$0,001881 | 0.3% | 16.2% | 2.8% | 26.0% | $310.323 | $652.431 | $1.848.442 | 0.35 |
|
||
| 3348 |
Hydro Protocol
HDRO
|
$0,001454 | 0.8% | 6.1% | 4.5% | 24.3% | $12.174,77 | $652.342 | $1.453.510 | 0.45 |
|
||
| 3339 |
Stargaze
STARS
|
$0,0002254 | 0.7% | 2.5% | 2.9% | 5.5% | $513,69 | $652.150 | $673.279 | 0.97 |
|
||
| 3340 |
Auroracoin
AUR
|
$0,03299 | 0.5% | 6.1% | 4.1% | 19.3% | $51,10 | $652.148 | $692.745 | 0.94 |
|
||
| 3341 |
Pfizer xStock
PFEX
|
$26,74 | 0.0% | 0.0% | 5.1% | 1.5% | $450,99 | $651.684 | $80.953.646 | 0.01 |
|
||
| 3338 |
GenomesDAO GENOME
GENOME
|
$0,0006503 | 0.4% | 0.6% | 3.6% | 18.1% | $118,89 | $651.499 | $651.499 | 1.0 |
|
||
| 3343 |
Atlas USV
USV
|
$6,16 | 0.5% | 0.8% | 533.5% | 191.7% | $14,03 | $649.877 | $1.752.775 | 0.37 |
|
||
| 3345 |
EverETH Reflect
EVERETH
|
$0.081716 | 0.1% | 3.3% | 0.6% | 1.2% | $21,64 | $648.860 | $846.323 | 0.77 |
|
||
| 3344 |
Talos
T
|
$0,002263 | 0.1% | 3.2% | 0.5% | 8.9% | $341,10 | $648.771 | $679.341 | 0.95 |
|
||
| 3347 |
Polyfactual
POLYFACTS
|
$0,0006476 | 0.6% | 4.8% | 3.4% | 31.2% | $20.081,49 | $647.613 | $647.613 | 1.0 |
|
||
| 3346 |
KONDUX
KNDX
|
$0,001182 | 0.2% | 5.5% | 8.8% | 56.6% | $1.727,10 | $647.437 | $1.114.750 | 0.58 |
|
||
| 3351 |
Everton Fan Token
EFC
|
$0,08847 | 0.0% | 2.0% | 1.9% | 9.0% | $105.745 | $646.662 | $884.726 | 0.73 |
|
||
| 3349 |
Earnm
EARNM
|
$0,0001699 | 6.9% | 4.5% | 2.1% | 36.0% | $151,91 | $646.546 | $849.488 | 0.76 |
|
||
| 3350 |
Dither
DITH
|
$0,006461 | 0.2% | 0.3% | 0.0% | 3.5% | $455,79 | $646.105 | $646.105 | 1.0 |
|
||
| 3342 |
AI Factory
SN80
|
$1,12 | 0.5% | 6.3% | 16.2% | 100.4% | $38.180,86 | $646.046 | $646.046 | 1.0 |
|
||
| 3352 |
Anome
ANOME
|
$0,02151 | 0.2% | 5.1% | 7.8% | 5.0% | $1.312.106 | $645.707 | $21.523.556 | 0.03 |
|
||
| 3353 |
FlowX Finance
FLX
|
$0,09714 | 0.9% | 5.2% | 2.9% | 8.2% | $2.561,78 | $645.003 | $971.651 | 0.66 |
|
||
| 3354 |
CODY
CODY
|
$0.056583 | 0.2% | 0.8% | 0.9% | 34.3% | $56,57 | $643.692 | $658.123 | 0.98 |
|
||
| 3359 |
Minted
MTD
|
$0,002758 | 0.7% | 1.1% | 1.7% | 14.9% | $458,79 | $643.411 | $2.764.466 | 0.23 |
|
||
| 3356 |
Optimus AI
OPTI
|
$0,006433 | 0.1% | 3.4% | 8.9% | 14.4% | $61.444,06 | $643.117 | $643.117 | 1.0 |
|
||
| 3355 |
AVINOC
AVINOC
|
$0,003849 | 0.6% | 2.1% | 8.7% | 21.4% | $37,23 | $642.805 | $3.848.702 | 0.17 |
|
||
| 3358 |
Plazzy the dog
PLAZZY
|
$0,0006424 | 0.0% | 0.0% | 0.0% | 0.0% | $314.031 | $642.362 | $642.362 | 1.0 |
|
||
| 3357 |
Wigl
WIGL
|
$0,03654 | 0.1% | 1.2% | 0.1% | 11.0% | $3.508,79 | $641.509 | $12.492.945 | 0.05 |
|
||
| 3361 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $1,46 | $641.505 | $641.505 | 1.0 |
|
||
| 3363 |
PulseChain Tiger
PTIGER
|
$0,0009855 | 0.2% | 5.7% | 8.7% | 2.3% | $1.169,76 | $640.868 | $640.868 | 1.0 |
|
||
| 3360 |
ISLAND Token
ISLAND
|
$0,004693 | 0.1% | 1.9% | 0.2% | 6.9% | $65.446,27 | $640.854 | $4.342.276 | 0.15 |
|
||
| 3364 |
ASX Capital
ASX
|
$0,08675 | 0.3% | 1.6% | 1.6% | 0.5% | $213,18 | $640.749 | $867.591 | 0.74 |
|
||
| 3366 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$182,04 | 0.0% | 4.4% | 8.5% | 7.8% | $204.564 | $640.746 | $640.746 | 1.0 |
|
||
| 3362 |
Rawli Analytics
RWAAN
|
$0,0001233 | 0.0% | 1.5% | 0.7% | 52.2% | $841,58 | $640.652 | $1.048.524 | 0.61 |
|
||
| 3367 |
Retard Finder Coin
RFC
|
$0,0006659 | 0.5% | 3.0% | 8.6% | 11.4% | $202.884 | $640.644 | $666.239 | 0.96 |
|
||
| 3379 |
Pigeon Doctor
PIGEON
|
$0,0006227 | 4.0% | 9.3% | 98.6% | 6.3% | $441.080 | $640.466 | $640.466 | 1.0 |
|
||
| 3369 |
Homebrew Robotics Club
BREW
|
$0,0007670 | 0.8% | 1.1% | 4.2% | 23.6% | $54.288,71 | $638.908 | $763.159 | 0.84 |
|
||
| 3380 |
BarnBridge
BOND
|
$0,06531 | 2.6% | 0.2% | 4.6% | 8.5% | $110.725 | $638.882 | $653.142 | 0.98 |
|
||
| 3371 |
ai16z
AI16Z
|
$0,0005807 | 5.3% | 4.9% | 13.7% | 60.7% | $32.664,68 | $638.666 | $638.666 | 1.0 |
|
||
| 3368 |
Andy
ANDY
|
$0,0006380 | 0.2% | 5.7% | 5.4% | 5.8% | $484,60 | $638.079 | $638.079 | 1.0 |
|
||
| 3365 |
NPC On Solana
NPCS
|
$0,0006422 | 0.3% | 4.4% | 17.1% | 10.7% | $5.682,68 | $637.921 | $637.921 | 1.0 |
|
||
| 3374 |
Palu
PALU
|
$0,0006393 | 1.7% | 7.9% | 17.0% | 35.6% | $161.312 | $637.596 | $637.596 | 1.0 |
|
||
| 3373 |
wanETH
WANETH
|
$2.043,14 | 0.3% | 3.1% | 1.5% | 1.9% | $15.319,01 | $637.186 | $637.186 | 1.0 |
|
||
| 3376 |
Luckify
LUCK
|
$0,003185 | - | 2.5% | 11.9% | 54.3% | $58,85 | $637.085 | $3.185.433 | 0.2 |
|
||
| 3370 |
JACK
JACK
|
$0,007536 | 0.3% | 5.0% | 0.3% | 11.6% | $281,18 | $637.079 | $753.567 | 0.85 |
|
||
| 3377 |
SpineDAO Token
SPINE
|
$0,002138 | 2.2% | 1.4% | 1.3% | 38.0% | $4.996,03 | $636.897 | $2.138.151 | 0.3 |
|
||
| 3378 |
AgriDex
AGRI
|
$0,003026 | 0.0% | 4.6% | 12.2% | 31.7% | $38.806,84 | $636.546 | $3.025.533 | 0.21 |
|
||
| 3390 |
Illusion of Life
SPARK
|
$0,0006364 | 1.5% | 1.0% | 13.1% | 44.1% | $673.262 | $636.425 | $636.425 | 1.0 |
|
||
| 3375 |
Solama
SOLAMA
|
$0,0009388 | 0.5% | 6.9% | 13.2% | 0.8% | $158.815 | $634.184 | $634.184 | 1.0 |
|
||
| 3382 |
Offshift
XFT
|
$0,06293 | 0.7% | 6.4% | 6.4% | 4.1% | $24,52 | $633.874 | $633.874 | 1.0 |
|
||
| 3381 |
MSTR2100
MSTR
|
$0,03068 | 0.5% | 3.3% | 4.4% | 5.6% | $346.748 | $633.397 | $633.397 | 1.0 |
|
||
| 3389 |
SYNAPZ
SYNAPZ
|
$0,0006332 | 1.9% | 6.6% | 29.0% | 35.1% | $2.361,26 | $633.213 | $633.213 | 1.0 |
|
||
| 3384 |
HOLD
EARN
|
$0,001501 | 1.0% | 0.0% | 1.2% | 36.7% | $2.070,45 | $633.125 | $633.125 | 1.0 |
|
||
| 3386 |
Moola Celo Dollars
MCUSD
|
$1,00 | 0.7% | 0.8% | 0.2% | 0.2% | $2.021,22 | $632.989 | $632.989 | 1.0 |
|
||
| 3387 |
Everyworld
EVERY
|
$0,0001524 | 0.2% | 0.3% | 8.4% | 45.7% | $102,12 | $632.634 | $1.524.154 | 0.42 |
|
||
| 3383 |
Decubate
DCB
|
$0,001564 | 0.1% | 0.3% | 0.8% | 25.5% | $40.475,64 | $632.471 | $1.564.106 | 0.4 |
|
||
| 3405 |
GraphAI
GAI
|
$0,01126 | 0.3% | 0.1% | 0.8% | 18.6% | $12.883,19 | $632.449 | $1.148.946 | 0.55 |
|
||
| 3385 |
Baldor
BALDOR
|
$6,32 | 0.0% | 1.7% | 2.6% | 2.4% | $5.141,76 | $632.168 | $632.168 | 1.0 |
|
||
| 3391 |
Eden
EDN
|
$0,0002036 | 0.0% | 0.5% | 0.7% | 9.8% | $14,76 | $630.173 | $981.670 | 0.64 |
|
||
| 3388 |
Sevilla Fan Token
SEVILLA
|
$0,08795 | 0.0% | 1.5% | 1.4% | 9.5% | $29.555,36 | $630.121 | $629.549 | 1.0 |
|
||
| 3393 |
MagicCraft
MCRT
|
$0,0001249 | 0.1% | 0.7% | 6.6% | 4.4% | $177.047 | $629.613 | $899.756 | 0.7 |
|
||
| 3392 |
Solchat
CHAT
|
$0,06992 | 0.3% | 7.9% | 10.2% | 11.3% | $50.269,75 | $628.352 | $628.920 | 1.0 |
|
||
| 3394 |
Pussy Financial
PUSSY
|
$0.052875 | 0.2% | 10.7% | 2.0% | 9.7% | $2.163,00 | $628.235 | $1.208.153 | 0.52 |
|
||
| 3395 |
EnviDa
EDAT
|
$0,05997 | 0.1% | 0.6% | 5.9% | 197.5% | $92.540,27 | $627.739 | $2.691.791 | 0.23 |
|
||
| 3398 |
balajis
BALAJIS
|
$0,0006252 | 2.1% | 0.2% | 1.3% | 23.5% | $68,38 | $625.227 | $625.227 | 1.0 |
|
||
| 3397 |
Milk Money
MM
|
$0,0006252 | 0.9% | 4.6% | 21.6% | 85.2% | $11.351,64 | $625.204 | $625.204 | 1.0 |
|
||
| 3402 |
Gari Network
GARI
|
$0,0009437 | 0.6% | 2.1% | 0.3% | 9.5% | $108.983 | $625.138 | $944.218 | 0.66 |
|
||
| 3396 |
Cypher
CYPH
|
$0,006743 | 0.2% | 2.2% | 7.8% | 31.3% | $976,25 | $625.017 | $6.742.737 | 0.09 |
|
||
| 3399 |
Ispolink
ISP
|
$0,00006604 | 1.7% | 5.2% | 2.7% | 25.4% | $136.725 | $624.210 | $645.508 | 0.97 |
|
Viser 3301 til 3400 af 16846 resultater
Rækker
Eller tjek den ud i app-butikkerne
