Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,06 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 148 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.713 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.060.495.512.153
Markedsværdi
0.9%
$148.300.914.183
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3299 |
Terminus
TERMINUS
|
$0,02045 | 0.0% | 0.3% | 0.4% | 29.2% | $144.138 | $2.044.684 | $2.044.684 | 1.0 |
|
||
| 3303 |
Phil
PHIL
|
$0,002050 | 0.2% | 2.7% | 2.8% | 14.8% | $383.157 | $2.042.293 | $2.042.293 | 1.0 |
|
||
| 3304 |
Stargate Bridged USDC (Ink)
USDC.E
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.0% | $247.928 | $2.041.454 | $2.041.454 | 1.0 |
|
||
| 3300 |
Abstract Bridged USDT (Abstract)
USDT
|
Køb
|
$0,9999 | 0.0% | 0.4% | 0.3% | 0.0% | $333.226 | $2.041.451 | $2.041.451 | 1.0 |
|
|
| 3305 |
Quantum Biology DAO
QBIO
|
$0,01058 | 0.6% | 5.9% | 12.7% | 4.8% | $64.997,51 | $2.040.660 | $4.553.722 | 0.45 |
|
||
| 3306 |
Mirror Protocol
MIR
|
$0,01306 | 0.0% | 2.6% | 4.3% | 2.6% | $5.918,61 | $2.037.518 | $4.838.372 | 0.42 |
|
||
| 3307 |
Hemi Bridged WETH (Hemi)
WETH
|
$4.436,47 | 0.4% | 2.4% | 4.0% | 1.2% | $101.778 | $2.037.421 | $2.035.736 | 1.0 |
|
||
| 3301 |
TAO Private Network
SN65
|
$0,8883 | 0.5% | 9.1% | 23.0% | 15.5% | $301.131 | $2.029.527 | $2.029.527 | 1.0 |
|
||
| 3308 |
Whale
WHALE
|
$0,0002029 | 0.1% | 6.2% | 45.5% | 696.8% | $706.853 | $2.028.929 | $2.028.929 | 1.0 |
|
||
| 3309 |
TRUST AI
TRT
|
$0,5338 | 0.0% | 1.1% | 4.7% | 10.6% | $1.885,07 | $2.028.419 | $11.209.682 | 0.18 |
|
||
| 3310 |
KOALA AI
KOKO
|
$0.062147 | 0.4% | 1.7% | 22.5% | 32.0% | $26.536,69 | $2.027.400 | $2.141.162 | 0.95 |
|
||
| 3311 |
Wrapped M
WM
|
$1,94 | 0.3% | 2.2% | 44.9% | 354.0% | $16.250,00 | $2.027.306 | $2.027.306 | 1.0 |
|
||
| 3312 |
CONDO
CONDO
|
$0,0002025 | 0.1% | 2.6% | 4.4% | 27.3% | $38,74 | $2.026.903 | $2.026.903 | 1.0 |
|
||
| 3313 |
GRABWAY
GRAB
|
$0,06083 | 0.6% | 4.9% | 15.6% | 39.2% | $375.342 | $2.024.378 | $3.650.060 | 0.55 |
|
||
| 3314 |
PoolTogether
POOL
|
$0,2820 | 1.1% | 1.2% | 6.3% | 7.7% | $12.144,34 | $2.022.381 | $2.819.658 | 0.72 |
|
||
| 3315 |
HashTensor
SN16
|
$0,8089 | 0.4% | 4.9% | 13.5% | 22.4% | $76.459,39 | $2.022.102 | $2.022.102 | 1.0 |
|
||
| 3316 |
Ibiza Final Boss
BOSS
|
$0,002167 | 0.6% | 4.1% | 31.1% | 69.6% | $900.978 | $2.021.330 | $2.021.330 | 1.0 |
|
||
| 3317 |
MagicCraft
MCRT
|
$0,0004014 | 0.1% | 0.3% | 0.4% | 3.5% | $338.329 | $2.021.273 | $2.888.520 | 0.7 |
|
||
| 3318 |
Send
SEND
|
$0,006395 | 0.1% | 2.1% | 27.5% | 51.5% | $4.449,40 | $2.017.720 | $6.073.566 | 0.33 |
|
||
| 3320 |
Rivalz Network
RIZ
|
$0,001751 | 0.9% | 10.9% | 11.7% | 22.4% | $161.754 | $2.016.200 | $8.771.542 | 0.23 |
|
||
| 3321 |
GRELF
GRELF
|
$0,3024 | 0.1% | 1.7% | 9.1% | 34.4% | $3.624,56 | $2.016.113 | $2.016.113 | 1.0 |
|
||
| 3319 |
Metaverse Index
MVI
|
$18,06 | 0.3% | 1.9% | 12.7% | 8.2% | $474,70 | $2.015.997 | $2.015.997 | 1.0 |
|
||
| 3322 |
BUGO
BUGO
|
$0,002001 | 1.1% | 1.3% | 6.2% | 9.4% | $3.834,84 | $2.013.373 | $2.013.373 | 1.0 |
|
||
| 3323 |
MOANI
MOANI
|
$0,003197 | 0.2% | 8.3% | 20.3% | - | $104.520 | $2.012.870 | $19.175.418 | 0.1 |
|
||
| 3325 |
Communis
COM
|
$0.0101363 | 0.2% | 6.8% | 24.2% | 51.1% | $5.043,48 | $2.012.112 | $2.178.401 | 0.92 |
|
||
| 3324 |
Gap Tooth Lizard
$GAPPY
|
$0,00001973 | 0.2% | 7.4% | 13.0% | - | $9.343,10 | $2.011.379 | $2.011.379 | 1.0 |
|
||
| 3326 |
PLAY
PLAY
|
$0,002705 | 0.0% | 1.6% | 2.9% | 15.5% | $18.556,87 | $2.011.365 | $2.703.222 | 0.74 |
|
||
| 3327 |
Swasticoin
YZY
|
$0,002017 | 3.3% | 12.5% | 5.6% | 39.4% | $557.797 | $2.009.648 | $2.009.648 | 1.0 |
|
||
| 3330 |
Italian Brainrot
ITALIANROT
|
$0,002008 | 4.2% | 0.9% | 7.6% | 27.5% | $315.234 | $2.007.717 | $2.007.717 | 1.0 |
|
||
| 3328 |
PayAI Network
PAYAI
|
$0,002003 | 2.9% | 8.6% | 27.4% | 89.8% | $119.013 | $2.002.748 | $2.002.748 | 1.0 |
|
||
| 3331 |
IoTAI
IOTAI
|
$0,01999 | 3.7% | 7.5% | 1.2% | 54.9% | $39.574,30 | $1.999.911 | $1.999.911 | 1.0 |
|
||
| 3329 |
Notional Finance
NOTE
|
$0,04252 | 0.3% | 1.1% | 12.6% | 8.0% | $11.395,69 | $1.999.325 | $4.155.289 | 0.48 |
|
||
| 3342 |
Okay.fun
OKAY
|
$0,001998 | 1.0% | 6.1% | 37.3% | - | $40.107,81 | $1.995.640 | $1.995.640 | 1.0 |
|
||
| 3333 |
RedTeam
SN61
|
$0,8631 | 0.4% | 4.7% | 15.2% | 20.5% | $122.060 | $1.994.962 | $1.994.962 | 1.0 |
|
||
| 3335 |
Chasm
CAI
|
$0,01994 | 12.5% | 10.6% | 3.4% | 16.0% | $74.545,96 | $1.993.675 | $19.936.749 | 0.1 |
|
||
| 3334 |
rETH2
RETH2
|
$4.376,57 | 0.1% | 0.1% | 71.0% | 4.2% | $1.556,38 | $1.993.324 | $1.993.324 | 1.0 |
|
||
| 3336 |
KPOP (kpop.fun)
KPOP
|
$0,003016 | - | - | - | - | $1,90 | $1.990.500 | $3.015.910 | 0.66 |
|
||
| 3337 |
Tiamonds [OLD]
TIA
|
Køb
|
$0,009566 | - | - | - | - | $220,57 | $1.990.269 | $9.661.627 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3338 |
Vegas
VEGAS
|
$0,1998 | 0.3% | 0.4% | 1.2% | 41.1% | $7.529,16 | $1.989.867 | $1.989.867 | 1.0 |
|
||
| 3339 |
Stride Staked TIA
STTIA
|
$2,01 | 0.2% | 1.6% | 14.3% | 4.0% | $4.352,63 | $1.988.038 | $1.988.038 | 1.0 |
|
||
| 3340 |
Any Inu
AI
|
$0.054724 | 0.8% | 2.6% | 5.6% | 24.4% | $164.753 | $1.987.338 | $1.987.338 | 1.0 |
|
||
| 3341 |
SWE - Rizzo
SN45
|
$0,7713 | 0.5% | 3.4% | 10.0% | 38.6% | $87.036,72 | $1.984.685 | $1.984.685 | 1.0 |
|
||
| 3344 |
Stryke
SYK
|
$0,05179 | 0.2% | 0.3% | 0.7% | 1.4% | $6.637,51 | $1.983.696 | $1.983.696 | 1.0 |
|
||
| 3345 |
Unit Ethereum
UETH
|
$4.419,36 | 0.1% | 2.1% | 3.5% | 1.5% | $9.054.684 | $1.983.658 | $366.036.323.447 | 0.0 |
|
||
| 3343 |
Manifold Finance
FOLD
|
$1,02 | 0.2% | 2.6% | 2.3% | 46.1% | $342,87 | $1.983.449 | $2.030.928 | 0.98 |
|
||
| 3346 |
Koinos
KOIN
|
$0,02342 | 0.4% | 0.9% | 3.5% | 54.4% | $329,27 | $1.981.234 | $1.981.345 | 1.0 |
|
||
| 3348 |
Ta-da
TADA
|
$0,002899 | 1.1% | 3.3% | 11.1% | 15.4% | $80.842,42 | $1.977.260 | $2.899.264 | 0.68 |
|
||
| 3349 |
TOKERO
TOKERO
|
$0,01728 | 1.9% | 9.3% | 40.2% | 7.3% | $5.388,28 | $1.977.150 | $17.192.814 | 0.11 |
|
||
| 3347 |
Vesper V-Dollar
VUSD
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.0% | $17.386,65 | $1.977.105 | $1.977.105 | 1.0 |
|
||
| 3350 |
Bucket Token
BUT
|
$0,005003 | 0.1% | 3.7% | 31.6% | 20.3% | $10.749,71 | $1.976.309 | $5.002.588 | 0.4 |
|
||
| 3351 |
Xrpturbo
XRT
|
$0,01974 | 0.3% | 0.0% | 8.3% | 53.9% | $165.426 | $1.974.968 | $1.974.968 | 1.0 |
|
||
| 3352 |
Lnfi Network
LN
|
$0,02220 | 0.0% | 7.4% | 8.7% | 1.0% | $728.197 | $1.973.682 | $22.197.049 | 0.09 |
|
||
| 3361 |
Dark Cheems
TOTAKEKE
|
$0,001981 | 14.7% | 28.3% | 46.9% | 44.5% | $452.130 | $1.967.848 | $1.967.848 | 1.0 |
|
||
| 3354 |
Carbify
CBY
|
$0,1994 | - | - | - | - | $19.645,05 | $1.962.141 | $9.970.096 | 0.2 |
|
||
| 3355 |
Boomer
BOOMER
|
$0,002116 | 0.9% | 3.5% | 10.1% | 38.0% | $600.418 | $1.961.800 | $1.961.800 | 1.0 |
|
||
| 3356 |
XTP
XTP
|
$0,0005191 | 8.1% | 9.6% | 3.8% | 18.7% | $1.857,50 | $1.960.779 | $5.190.704 | 0.38 |
|
||
| 3360 |
Signum
SIGNA
|
$0,0008965 | 0.0% | 0.5% | 0.5% | 0.8% | $23.530,25 | $1.958.540 | $1.958.542 | 1.0 |
|
||
| 3358 |
0xBitcoin
0XBTC
|
$0,1806 | 0.2% | 4.8% | 13.1% | 36.8% | $13,19 | $1.957.763 | $3.793.943 | 0.52 |
|
||
| 3357 |
DogeGF
DOGEGF
|
$0.0107107 | 1.9% | 2.6% | 21.8% | 37.6% | $27.522,19 | $1.957.226 | $2.315.357 | 0.85 |
|
||
| 3359 |
Lattice
LTX
|
$0,06099 | 0.0% | 2.5% | 18.6% | 3.4% | $205.401 | $1.957.009 | $6.099.398 | 0.32 |
|
||
| 3353 |
WiFi Map
WIFI
|
$0,003320 | 1.0% | 2.7% | 20.1% | 11.7% | $120.675 | $1.956.044 | $3.319.768 | 0.59 |
|
||
| 3362 |
Balanced
BALN
|
$0,07383 | 0.2% | 2.0% | 2.1% | 5.5% | $7.550,00 | $1.954.817 | $1.954.817 | 1.0 |
|
||
| 3363 |
Open Source
OS
|
$0,01954 | 1.0% | 8.0% | 30.8% | - | $4.559,54 | $1.954.335 | $1.954.335 | 1.0 |
|
||
| 3364 |
SelfieDogCoin
SELFIE
|
$0,001946 | 0.0% | 0.4% | 0.5% | 11.3% | $82.150,55 | $1.952.782 | $1.952.782 | 1.0 |
|
||
| 3365 |
KIRA Network
KEX
|
$0,008713 | 0.0% | 2.5% | 5.4% | 27.2% | $456,19 | $1.952.510 | $2.614.969 | 0.75 |
|
||
| 3366 |
Beeper Coin
BEEPER
|
$0,0001946 | - | 1.0% | 6.0% | 1.5% | $1,97 | $1.945.617 | $1.945.617 | 1.0 |
|
||
| 3367 |
XAYA
WCHI
|
$0,03376 | 0.2% | 1.2% | 1.9% | 11.1% | $537,21 | $1.945.265 | $2.610.456 | 0.75 |
|
||
| 3368 |
Alchemist
MIST
|
$0,7770 | - | 2.3% | 3.2% | 4.1% | $19,21 | $1.940.914 | $1.940.914 | 1.0 |
|
||
| 3369 |
SuiAI
SUAI
|
$0,001940 | 0.3% | 4.0% | 6.0% | 33.0% | $69.418,49 | $1.940.224 | $1.940.224 | 1.0 |
|
||
| 3370 |
Sturdy
STRDY
|
$0,09488 | 0.1% | 5.3% | 31.1% | 20.9% | $1.043,68 | $1.935.999 | $9.488.308 | 0.2 |
|
||
| 3371 |
I.R.I.S
IRIS
|
$0,003862 | 1.4% | 22.9% | 13.8% | 51.2% | $100.921 | $1.930.998 | $3.861.996 | 0.5 |
|
||
| 3372 |
LITAS
LITAS
|
$0,4291 | 5.1% | 35.3% | 122.3% | 96.7% | $83.846,68 | $1.930.912 | $42.909.158 | 0.05 |
|
||
| 3406 |
Real Estate Crypto Crowfunding
RECC
|
$0,002170 | 12.3% | 27.5% | 24.8% | 445.4% | $214.479 | $1.929.527 | $2.146.546 | 0.9 |
|
||
| 3373 |
Nikepig
NIKEPIG
|
$0,002155 | 1.0% | 0.7% | 9.0% | 0.4% | $53.511,67 | $1.927.964 | $1.927.964 | 1.0 |
|
||
| 3374 |
DebtCoin
DEBT
|
$0,001959 | 7.0% | 22.3% | 7.5% | 48.1% | $87.400,96 | $1.927.775 | $1.927.775 | 1.0 |
|
||
| 3375 |
Shack Token
SHACK
|
$0,006983 | 0.5% | 2.3% | 12.8% | 31.7% | $787,02 | $1.926.451 | $6.985.594 | 0.28 |
|
||
| 3376 |
Satoshi Nakamoto
SATOSHI
|
$0,9214 | 0.3% | 0.1% | 17.9% | 28.8% | $4.842,29 | $1.925.903 | $1.925.903 | 1.0 |
|
||
| 3377 |
Panda Swap
PANDA
|
$0,002153 | 0.6% | 1.3% | 1.9% | 58.2% | $1.320,43 | $1.921.654 | $1.921.654 | 1.0 |
|
||
| 3378 |
Jeo Boden
BODEN
|
$0,002782 | 0.4% | 4.9% | 3.8% | 4.6% | $52.574,79 | $1.920.703 | $1.920.703 | 1.0 |
|
||
| 3379 |
Effect AI
EFFECT
|
$0,005816 | 0.0% | 0.4% | 4.4% | 4.1% | $8.110,96 | $1.920.513 | $3.024.240 | 0.64 |
|
||
| 3380 |
Sentio AI
SEN
|
$0,01920 | 0.3% | 0.6% | 2.1% | 23.2% | $251.083 | $1.920.346 | $1.920.346 | 1.0 |
|
||
| 3381 |
OPCAT
OPCAT
|
$0,09136 | 0.1% | 10.8% | 13.4% | 35.6% | $4.292,81 | $1.918.613 | $1.918.613 | 1.0 |
|
||
| 3382 |
monke
MONKE
|
$0,001943 | 1.5% | 36.6% | 38.8% | 57.5% | $166.896 | $1.917.599 | $1.917.599 | 1.0 |
|
||
| 3383 |
Sixpack Token (SIXP)
SIXP
|
$0,02764 | 0.8% | 2.2% | 0.0% | 4.9% | $128.051 | $1.916.913 | $4.978.996 | 0.39 |
|
||
| 3384 |
Upup Space
UPP
|
$0,4728 | - | 0.0% | 0.0% | 0.0% | $0,00 | $1.914.804 | $80.847.267 | 0.02 |
|
||
| 3385 |
Rings scUSD
SCUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $528.580 | $1.912.581 | $1.912.581 | 1.0 |
|
||
| 3387 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$1,04 | 0.1% | 0.1% | 3.1% | 4.7% | $5.786,56 | $1.902.869 | $1.902.869 | 1.0 |
|
||
| 3388 |
Faircaster
FAIR
|
$0,00004335 | 1.3% | 2.2% | 18.2% | 64.2% | $39.760,16 | $1.895.774 | $4.336.003 | 0.44 |
|
||
| 3386 |
OMEGA Any-to-Any
SN21
|
$0,7706 | 0.3% | 4.4% | 10.1% | 18.4% | $111.259 | $1.895.231 | $1.895.231 | 1.0 |
|
||
| 3389 |
Crypto Factor
CFR
|
$0,01895 | 0.1% | 0.6% | - | - | $42,88 | $1.894.978 | $1.894.978 | 1.0 |
|
||
| 3390 |
Buying.com
BUY
|
$0,002897 | 0.1% | 0.0% | 7.8% | 14.4% | $41.955,85 | $1.894.171 | $2.857.701 | 0.66 |
|
||
| 3391 |
Cigarette
CIG
|
$0,0008473 | 0.4% | 0.0% | 2.7% | 9.1% | $445,01 | $1.892.048 | $1.892.048 | 1.0 |
|
||
| 3392 |
Nostra
NSTR
|
$0,01890 | 0.1% | 0.1% | 4.1% | 16.0% | $40.024,37 | $1.888.688 | $1.888.688 | 1.0 |
|
||
| 3397 |
Reality Metaverse
RMV
|
$0,002564 | 0.3% | 3.6% | 2.8% | 9.5% | $25.566,59 | $1.888.063 | $2.529.180 | 0.75 |
|
||
| 3393 |
Chunking
SN40
|
$0,8463 | 0.4% | 4.7% | 13.7% | 17.6% | $77.171,13 | $1.887.366 | $1.887.366 | 1.0 |
|
||
| 3394 |
Hestia
HESTIA
|
$3,38 | 0.0% | 0.2% | 10.3% | 90.1% | $11.422,41 | $1.883.471 | $1.883.471 | 1.0 |
|
||
| 3395 |
Veno ETH
VETH
|
$4.418,59 | 0.2% | 2.1% | 3.1% | 1.7% | $28.813,98 | $1.883.432 | $1.883.432 | 1.0 |
|
||
| 3440 |
ANALOS
LOS
|
$0,002035 | 45.7% | 86.0% | 238.4% | - | $304.101 | $1.883.338 | $1.883.338 | 1.0 |
|
||
| 3396 |
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
|
Køb
|
$1,02 | 0.0% | 0.5% | 1.9% | 4.0% | $4.153,49 | $1.881.971 | $1.881.971 | 1.0 |
|
|
| 3398 |
UpRock
UPT
|
$0,008572 | 0.0% | 1.9% | 5.8% | 1.1% | $243.093 | $1.879.783 | $8.513.586 | 0.22 |
|
Viser 3301 til 3400 af 18712 resultater
Rækker
Eller tjek den ud i app-butikkerne
