Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,79 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53,3 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.492 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Zero Knowledge (ZK) og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
UpRock
UPT
|
$0,001646 | 0.1% | 1.1% | 2.7% | 43.4% | $2.094,09 | $580.225 | $1.601.463 | 0.36 |
|
||
| 3452 |
Moonwalk Fitness
MF
|
$0,003004 | 12.6% | 20.2% | 46.7% | 42.1% | $67.267,41 | $578.871 | $3.017.097 | 0.19 |
|
||
| 3454 |
alright buddy
BUDDY
|
$0,0005769 | 0.0% | 2.3% | 2.4% | 47.2% | $595,80 | $576.865 | $576.865 | 1.0 |
|
||
| 3455 |
Chudjak
CHUD
|
$0,0006219 | 1.2% | 11.7% | 33.8% | 58.0% | $38.806,04 | $576.483 | $576.483 | 1.0 |
|
||
| 3453 |
Anome
ANOME
|
$0,01923 | 0.4% | 1.3% | 3.8% | 35.3% | $341.362 | $576.306 | $19.210.186 | 0.03 |
|
||
| 3456 |
Bankroll Vault
VLT
|
$0,3200 | 0.4% | 6.8% | 3.6% | 63.6% | $53.770,84 | $575.945 | $575.945 | 1.0 |
|
||
| 3457 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$248,95 | 0.0% | 0.2% | 0.1% | 0.2% | $2.908,02 | $575.637 | $575.637 | 1.0 |
|
||
| 3458 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,02738 | 0.2% | 8.7% | 8.7% | 20.6% | $369,36 | $574.927 | $574.927 | 1.0 |
|
||
| 3459 |
LEO
LEO
|
Køb
|
$0,00006035 | 0.0% | 0.9% | 39.2% | 64.7% | $3.702,05 | $573.291 | $603.464 | 0.95 |
|
|
| 3460 |
TaleX
X
|
$0,003817 | 0.2% | 5.7% | 6.2% | 46.7% | $84.553,95 | $572.369 | $3.815.795 | 0.15 |
|
||
| 3461 |
Resolv USR
USR
|
Køb
|
$0,07087 | 0.0% | 4.7% | 10.8% | 19.6% | $13,52 | $572.240 | $572.240 | 1.0 |
|
|
| 3462 |
Povel Durev
DUREV
|
$0,005977 | 0.4% | 0.8% | 10.1% | 16.6% | $3.107,75 | $572.184 | $572.184 | 1.0 |
|
||
| 3463 |
ISLAND Token
ISLAND
|
$0,003397 | 3.9% | 3.7% | 6.9% | 457.9% | $46.334,58 | $571.579 | $3.141.924 | 0.18 |
|
||
| 3465 |
HOLD
EARN
|
$0,001361 | 1.5% | 1.5% | 5.0% | 25.0% | $67,70 | $571.264 | $571.264 | 1.0 |
|
||
| 3466 |
Skull of Pepe Token
SKOP
|
$0,003806 | 0.0% | 1.6% | 1.4% | 19.4% | $16.623,86 | $570.929 | $570.929 | 1.0 |
|
||
| 3467 |
Roobee
ROOBEE
|
$0,0001073 | 0.1% | 0.0% | 43.7% | 37.2% | $29.141,08 | $569.658 | $579.146 | 0.98 |
|
||
| 3468 |
Robinhood Markets (Backpack Securities)
HOOD
|
$95,43 | 0.1% | 1.0% | 2.8% | 20.1% | $23.958,69 | $569.440 | $569.440 | 1.0 |
|
||
| 3470 |
Zap
ZAP
|
$0,001238 | 0.2% | 1.2% | 12.8% | 10.8% | $5,19 | $569.349 | $643.612 | 0.88 |
|
||
| 3471 |
Cardstack
CARD
|
$0,0001898 | 0.3% | 9.6% | 2.9% | 15.0% | $26.486,30 | $569.235 | $1.138.732 | 0.5 |
|
||
| 3472 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $566.720 | $566.720 | 1.0 |
|
||
| 3473 |
币安Holder
BNBHOLDER
|
$0,0005665 | 0.7% | 0.5% | 2.8% | 26.9% | $30.450,05 | $566.448 | $566.448 | 1.0 |
|
||
| 3474 |
Tole Tole
MEIMEI
|
$0,0005655 | 5.6% | 64.1% | 33.2% | 134.7% | $149.836 | $565.408 | $565.408 | 1.0 |
|
||
| 3475 |
BeB
BEB1M
|
$0,0005653 | 1.8% | 1.2% | 6.7% | 23.8% | $4.144,50 | $565.190 | $565.190 | 1.0 |
|
||
| 3476 |
ZEAL
ZEAL
|
$0,002355 | 0.0% | 0.7% | 17.2% | 37.0% | $3.887,26 | $565.087 | $565.087 | 1.0 |
|
||
| 3477 |
Hivello
HVLO
|
$0,00005697 | 0.0% | 0.3% | 1.5% | 4.0% | $48.800,88 | $564.544 | $568.627 | 0.99 |
|
||
| 3478 |
THINK Protocol
THINK
|
$0,0005644 | 0.1% | 0.7% | 5.0% | 25.8% | $5,73 | $564.359 | $564.359 | 1.0 |
|
||
| 3480 |
EternalAI
EAI
|
$0,001767 | - | 2.7% | 2.5% | 14.0% | $3,86 | $562.827 | $1.767.285 | 0.32 |
|
||
| 3481 |
LC SHIB
LC
|
$0,0005643 | 0.4% | 3.0% | 4.8% | 7.3% | $19.772,63 | $562.757 | $562.757 | 1.0 |
|
||
| 3482 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$545,20 | 0.3% | 0.3% | - | - | $6.305,76 | $562.229 | $562.229 | 1.0 |
|
||
| 3483 |
DefiTuna
TUNA
|
$0,001996 | 0.0% | 4.1% | 11.8% | 34.8% | $244,72 | $561.744 | $1.995.540 | 0.28 |
|
||
| 3484 |
PointPay
PXP
|
$0,01874 | 0.0% | 3.7% | 6.7% | 18.9% | $168.525 | $561.567 | $1.871.889 | 0.3 |
|
||
| 3485 |
Sentio Token
ST
|
$0,01003 | 0.0% | 0.3% | 2.6% | 2.0% | $31.003,53 | $561.522 | $10.027.180 | 0.06 |
|
||
| 3486 |
FRIC
FRIC
|
$0,0005613 | 0.5% | 1.3% | 2.8% | 12.3% | $788,34 | $561.230 | $561.230 | 1.0 |
|
||
| 3487 |
OTC Sol
OTC
|
$0,001125 | 0.5% | 1.1% | 0.5% | 14.5% | $9,75 | $560.829 | $1.111.874 | 0.5 |
|
||
| 3489 |
WLF TOKEN
WLF
|
$0,0001195 | 0.3% | 3.3% | 19.3% | 44.4% | $1.192,50 | $558.673 | $2.389.195 | 0.23 |
|
||
| 3490 |
Echo Protocol
ECHO
|
$0,002683 | 1.1% | 50.9% | 27.9% | 21.5% | $33.002,58 | $558.469 | $2.683.014 | 0.21 |
|
||
| 3491 |
Moola Celo Dollars
MCUSD
|
$0,9938 | 0.2% | 0.6% | 147.1% | 0.6% | $3.965,85 | $557.784 | $557.784 | 1.0 |
|
||
| 3488 |
Ulti
ULTI
|
$0,0005565 | 1.9% | 1.0% | 29.3% | - | $20.172,02 | $556.469 | $556.469 | 1.0 |
|
||
| 3492 |
Chunking
SN40
|
$0,4652 | 0.0% | 1.2% | 12.5% | 46.6% | $31.275,16 | $555.243 | $555.243 | 1.0 |
|
||
| 3493 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$144,57 | 0.0% | 0.3% | 6.9% | 6.0% | $996.334 | $555.059 | $555.059 | 1.0 |
|
||
| 3494 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$19,44 | 0.1% | 0.4% | - | - | $54.240,00 | $553.999 | $553.999 | 1.0 |
|
||
| 3495 |
Alchemist
MIST
|
$0,2048 | 0.3% | 1.1% | 4.9% | 15.3% | $7,56 | $553.960 | $553.960 | 1.0 |
|
||
| 3496 |
ElonRWA
ELONRWA
|
$0,00001678 | 0.2% | 4.5% | 5.7% | 18.9% | $8.155,66 | $551.683 | $1.169.768 | 0.47 |
|
||
| 3497 |
Belt
BELT
|
$0,02602 | 0.5% | 1.9% | 3.0% | 4.1% | $1,16 | $550.848 | $1.384.876 | 0.4 |
|
||
| 3498 |
REAL WORLD APPAREL
JACKET
|
$0,0005494 | 0.1% | 0.6% | 1.4% | 16.1% | $70,74 | $549.449 | $549.449 | 1.0 |
|
||
| 3500 |
WAR [OLD]
WAR
|
$0,0005477 | 2.9% | 34.2% | 24.4% | 66.1% | $75,63 | $547.609 | $547.609 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3501 |
DragonX
DRGX
|
$0,05892 | 0.2% | 5.8% | 33.3% | 11.5% | $2.138,42 | $547.433 | $547.433 | 1.0 |
|
||
| 3502 |
GAIMIN
GMRX
|
$0.058844 | 0.1% | 0.9% | 5.3% | 6.5% | $1.165,02 | $547.404 | $818.456 | 0.67 |
|
||
| 3503 |
Vertus
VERT
|
$0,001037 | 0.3% | 0.3% | 2.1% | 13.8% | $8.478,50 | $546.856 | $1.244.741 | 0.44 |
|
||
| 3504 |
老子 (Laozi)
老子
|
$0,0005453 | 1.7% | 2.6% | 18.8% | 42.5% | $362.358 | $545.310 | $545.310 | 1.0 |
|
||
| 3505 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$247,09 | 0.1% | 0.1% | 4.6% | 4.0% | $6.040,12 | $544.669 | $544.669 | 1.0 |
|
||
| 3506 |
AU79
AU79
|
$0,0005445 | 0.5% | 1.5% | 31.5% | 52.1% | $1.257,08 | $544.418 | $544.418 | 1.0 |
|
||
| 3507 |
OPEN GPU
OGPU
|
$0,02763 | 0.8% | 6.9% | 12.7% | 16.9% | $51.213,69 | $544.375 | $580.298 | 0.94 |
|
||
| 3508 |
ClawBank
$CLAWBANK
|
$0.055437 | 0.3% | 2.9% | 15.5% | 47.2% | $7.077,55 | $543.678 | $543.678 | 1.0 |
|
||
| 3509 |
Shitzu
SHITZU
|
$0,001775 | 0.5% | 2.5% | 16.3% | 38.3% | $2.294,24 | $543.611 | $543.611 | 1.0 |
|
||
| 3510 |
NodeAI
GPU
|
$0,005464 | 0.3% | 2.2% | 5.3% | 19.6% | $288,66 | $543.391 | $543.391 | 1.0 |
|
||
| 3511 |
Your Moms
MOMS
|
$0.065420 | 0.5% | 1.2% | 15.9% | - | $608,74 | $542.020 | $542.020 | 1.0 |
|
||
| 3512 |
Camp Network
CAMP
|
$0,0001229 | 0.7% | 1.0% | 52.3% | 74.5% | $97.017,66 | $541.968 | $1.228.951 | 0.44 |
|
||
| 3514 |
QoreChain
QOR
|
$0,003887 | 2.3% | 6.9% | 14.6% | 26.5% | $55.896,03 | $541.111 | $17.459.658 | 0.03 |
|
||
| 3513 |
WhiteBridge Network
WBAI
|
$0,001230 | 0.5% | 10.2% | 18.4% | 48.2% | $59.649,90 | $540.728 | $1.229.748 | 0.44 |
|
||
| 3516 |
CTOC
CTOC
|
$0,05425 | 0.5% | 0.0% | 0.0% | 0.5% | $299.373 | $539.703 | $67.809.332 | 0.01 |
|
||
| 3517 |
FourCoin
FOUR
|
$0.051215 | 0.3% | 0.4% | 0.5% | 15.8% | $55,99 | $539.500 | $539.500 | 1.0 |
|
||
| 3519 |
throne
THRONE
|
$0,0005397 | 0.3% | 5.3% | 11.7% | 64.4% | $4.180,11 | $539.418 | $539.418 | 1.0 |
|
||
| 3521 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,0005501 | 0.1% | 0.6% | 13.0% | 41.9% | $84.354,41 | $538.596 | $538.596 | 1.0 |
|
|
| 3520 |
BONGO CAT
BONGO
|
$0,0005387 | 0.5% | 0.4% | 1.8% | 15.1% | $103,42 | $538.579 | $538.579 | 1.0 |
|
||
| 3522 |
BitBoard
BB
|
$0,00007453 | 0.7% | 1.2% | 5.0% | 2.0% | $12.446,00 | $538.285 | $602.866 | 0.89 |
|
||
| 3523 |
Roblox • Robinhood Token
RBLX
|
$52,66 | 0.1% | 0.5% | 7.3% | 9.4% | $32.766,38 | $537.660 | $537.660 | 1.0 |
|
||
| 3524 |
Allbridge Zero
ABR0
|
$0,02630 | 0.1% | 0.2% | 0.2% | 6.1% | $1,13 | $537.571 | $2.561.502 | 0.21 |
|
||
| 3525 |
Fold
FLD
|
$0,0003920 | 0.2% | 0.7% | 19.7% | 25.1% | $332,56 | $537.296 | $1.039.661 | 0.52 |
|
||
| 3526 |
Energi
NRG
|
$0,005073 | 1.2% | 19.2% | 27.4% | 38.5% | $92.894,59 | $537.172 | $537.172 | 1.0 |
|
||
| 3527 |
Empyreal
EMP
|
$1,79 | 0.3% | 22.8% | 22.8% | 44.4% | $258,68 | $537.124 | $537.124 | 1.0 |
|
||
| 3528 |
The Balkan Dwarf
$KEKEC
|
$0,00001374 | 0.3% | 0.6% | 1.6% | 22.7% | $19,69 | $536.815 | $536.815 | 1.0 |
|
||
| 3529 |
FlareCat
FCAT
|
$0,0005367 | 8.7% | 2.8% | 9.2% | 63.1% | $3.091,30 | $536.678 | $536.678 | 1.0 |
|
||
| 3530 |
Mirrored Ether
METH
|
$2,34 | 0.3% | 1.2% | 2.3% | 13.2% | $49.296,40 | $535.719 | $535.719 | 1.0 |
|
||
| 3531 |
Neurai
XNA
|
$0,00003024 | 0.1% | 0.3% | 11.4% | 32.5% | $21.283,09 | $533.667 | $533.667 | 1.0 |
|
||
| 3532 |
Game Meteor Coin
GMTO
|
$0,00002438 | 2.0% | 33.3% | 70.6% | 125.8% | $27.575,36 | $532.190 | $2.320.446 | 0.23 |
|
||
| 3533 |
Mushu
MUSHU
|
$0,003473 | 0.7% | 4.1% | 4.5% | 5.5% | $31.003,70 | $531.506 | $531.506 | 1.0 |
|
||
| 3534 |
Ion
ION
|
$24,86 | 0.7% | 4.3% | 13.9% | 22.6% | $24,95 | $530.421 | $530.421 | 1.0 |
|
||
| 3535 |
SIBYL
SIBYL
|
$0,0008492 | 0.8% | 17.7% | 3.3% | 63.5% | $20.785,29 | $529.791 | $849.226 | 0.62 |
|
||
| 3518 |
PsyopAnime
PSYOPANIME
|
$0,0005343 | 2.7% | 4.8% | 10.5% | 7.0% | $135.681 | $529.456 | $529.456 | 1.0 |
|
||
| 3536 |
Small Thing
ST
|
$0,001328 | 0.7% | 1.5% | 0.3% | 28.8% | $4,59 | $529.230 | $1.327.575 | 0.4 |
|
||
| 3537 |
OSCAR
OSCAR
|
$0,0005948 | 0.3% | 11.1% | 1.6% | 16.2% | $3.307,75 | $529.019 | $529.019 | 1.0 |
|
||
| 3538 |
Good Game US Dollar
GGUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.5% | $473,26 | $527.506 | $527.506 | 1.0 |
|
||
| 3539 |
just buy $1 worth of this coin
$1
|
$0,0005245 | 1.0% | 1.0% | 4.3% | 28.6% | $363.066 | $527.500 | $527.500 | 1.0 |
|
||
| 3540 |
Cortik AI
CTK
|
$3,17 | 0.6% | 2.7% | 21.6% | 47.6% | $31.013,80 | $526.263 | $2.518.458 | 0.21 |
|
||
| 3541 |
San Chan
SAN
|
$0,0005282 | 0.7% | 9.1% | 11.4% | 38.2% | $6.633,77 | $525.857 | $528.222 | 1.0 |
|
||
| 3542 |
CryptoAutos
AUTOS
|
$0,0006696 | 0.3% | 0.4% | 0.9% | 45.7% | $2.975,49 | $525.770 | $669.610 | 0.79 |
|
||
| 3543 |
Nominex
NMX
|
$0,002337 | 0.3% | 0.4% | 0.1% | 1.0% | $473,26 | $523.905 | $523.905 | 1.0 |
|
||
| 3544 |
HODL
HODL
|
$0,00005256 | 0.0% | 1.0% | 1.2% | 14.3% | $49,02 | $523.182 | $523.182 | 1.0 |
|
||
| 3545 |
DOGE-1 Satellite
DOGE-1
|
$0,00007520 | 0.5% | 1.9% | 0.0% | 16.9% | $1.872,38 | $521.995 | $521.995 | 1.0 |
|
||
| 3546 |
DEUS Finance
DEUS
|
$3,08 | 1.2% | 0.2% | 1.8% | 8.8% | $2.200,98 | $521.986 | $929.561 | 0.56 |
|
||
| 3547 |
Figure AI PreStocks
FIGURE
|
$173,12 | 0.0% | 0.3% | - | - | $620,67 | $521.556 | $521.556 | 1.0 |
|
||
| 3548 |
Ithaca Protocol
ITHACA
|
$0,0007816 | 1.9% | 23.2% | 14.0% | 100.3% | $31.539,72 | $521.232 | $703.463 | 0.74 |
|
||
| 3550 |
Pepe Unchained
PEPU
|
$0,00004374 | 0.1% | 1.9% | 10.8% | 31.3% | $106.679 | $520.132 | $661.521 | 0.79 |
|
||
| 3551 |
AntMiner
ANT
|
$0,0005603 | 5.0% | 15.9% | 18.8% | 552.2% | $29.476,67 | $520.106 | $520.106 | 1.0 |
|
||
| 3552 |
JUNO
JUNO
|
$0,006518 | 0.5% | 2.6% | 2.3% | 32.3% | $3.263,35 | $519.341 | $689.983 | 0.75 |
|
||
| 3553 |
Brother Eli
SLAY
|
$0,005842 | 0.1% | 6.0% | 19.8% | - | $16,01 | $519.249 | $519.249 | 1.0 |
|
||
| 3554 |
PlayDapp
PDA
|
$0,0007814 | 0.3% | 4.9% | 12.4% | 18.6% | $14.291,11 | $518.552 | $546.966 | 0.95 |
|
||
| 3555 |
Yardkeeper
YARD
|
$0,0007544 | 0.2% | 1.6% | 3.8% | 45.2% | $1.179,16 | $517.898 | $672.702 | 0.77 |
|
||
| 3556 |
Fair and Free
FAIR3
|
$0,0005522 | 3.0% | 2.3% | 35.7% | 15.2% | $1.573,92 | $516.802 | $516.802 | 1.0 |
|
Viser 3301 til 3400 af 9897 resultater
Rækker
Eller tjek den ud i app-butikkerne
