Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,06 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 156 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.925 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.055.585.518.392
Markedsværdi
1.5%
$156.312.932.665
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3294 |
mStable Governance: Meta
MTA
|
$0,02932 | 0.3% | 0.2% | 8.1% | 4.3% | $821,03 | $1.464.612 | $2.479.742 | 0.59 |
|
||
| 3303 |
BABB
BAX
|
$0,00001877 | 1.8% | 1.7% | 0.0% | 0.5% | $11.794,80 | $1.462.727 | $1.470.077 | 1.0 |
|
||
| 3302 |
KANGO
KANGO
|
$0.055090 | 6.6% | 41.2% | 27.1% | 106.3% | $109.071 | $1.460.829 | $1.460.829 | 1.0 |
|
||
| 3304 |
Increment Staked FLOW
STFLOW
|
$0,1088 | 0.6% | 0.8% | 16.9% | 52.3% | $812,59 | $1.459.850 | $1.459.850 | 1.0 |
|
||
| 3314 |
Neza
SN99
|
$0,7189 | 0.9% | 0.7% | 22.6% | 17.3% | $211.286 | $1.459.001 | $1.459.001 | 1.0 |
|
||
| 3305 |
Zulu Network
ZULU
|
$0,01009 | 0.0% | 3.6% | 0.9% | 8.3% | $12.077,27 | $1.458.166 | $10.091.114 | 0.14 |
|
||
| 3308 |
KIRA Network
KEX
|
$0,006509 | 0.6% | 33.9% | 16.2% | 11.3% | $1.954,61 | $1.457.912 | $1.952.561 | 0.75 |
|
||
| 3307 |
WINR Protocol
WINR
|
$0,001892 | 0.1% | 0.8% | 6.3% | 11.5% | $11.416,58 | $1.457.687 | $1.514.379 | 0.96 |
|
||
| 3306 |
PlayDapp
PDA
|
$0,002265 | 0.4% | 0.9% | 10.2% | 4.9% | $111.543 | $1.457.630 | $1.588.754 | 0.92 |
|
||
| 3309 |
Litecoin Cash
LCC
|
$0,001774 | 0.3% | 9.1% | 29.6% | 32.2% | $150,78 | $1.454.142 | $1.454.143 | 1.0 |
|
||
| 3310 |
XBT
XBT
|
$0,001456 | 0.5% | 3.6% | 3.2% | 44.5% | $360.595 | $1.454.027 | $1.454.027 | 1.0 |
|
||
| 3311 |
Pandu Pandas
PANDU
|
$0,00001446 | 0.6% | 9.8% | 30.6% | 30.7% | $1.139.790 | $1.453.906 | $1.453.906 | 1.0 |
|
||
| 3313 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9962 | 0.8% | 0.1% | 0.1% | 0.8% | $3.896,01 | $1.452.942 | $1.452.942 | 1.0 |
|
||
| 3312 |
ChicagoCoin
CLT
|
$0,002421 | 0.0% | 0.0% | 0.1% | 1.0% | $4.004,01 | $1.452.856 | $2.421.427 | 0.6 |
|
||
| 3317 |
Cream
CREAM
|
$0,6258 | 1.4% | 0.4% | 7.1% | 31.1% | $1.986,42 | $1.450.944 | $1.830.266 | 0.79 |
|
||
| 3315 |
Boeing (Ondo Tokenized Stock)
BAON
|
$247,52 | 0.1% | 0.2% | 3.2% | 14.5% | $1.482.662 | $1.450.788 | $1.450.788 | 1.0 |
|
||
| 3321 |
Wrapped SUI (Universal)
USUI
|
$1,46 | 1.0% | 2.0% | 23.7% | 1.0% | $126.711 | $1.450.015 | $1.450.014 | 1.0 |
|
||
| 3316 |
General Electric (Ondo Tokenized Stock)
GEON
|
$315,39 | 0.4% | 0.3% | 0.6% | 0.6% | $1.533.530 | $1.449.881 | $1.449.881 | 1.0 |
|
||
| 3318 |
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.1% | $38.694.558 | $1.446.701 | $1.446.701 | 1.0 |
|
||
| 3329 |
GraphAI
GAI
|
$0,02487 | 0.5% | 18.2% | 40.7% | 39.0% | $239.630 | $1.445.803 | $2.487.179 | 0.58 |
|
||
| 3319 |
Krown Bridged USDT (Krown)
USDT
|
$0,9983 | 0.6% | 0.1% | - | - | $907.836 | $1.444.058 | $1.444.058 | 1.0 |
|
||
| 3320 |
Tsuki
TSUKI
|
$0,001518 | 0.9% | 7.3% | 10.3% | 41.8% | $15.570,39 | $1.440.000 | $1.440.000 | 1.0 |
|
||
| 3322 |
TOP AI Network
TOP
|
$0,00009594 | 0.0% | 0.0% | 0.1% | 0.0% | $42.024,11 | $1.439.997 | $1.439.997 | 1.0 |
|
||
| 3323 |
Wrapped A7A5
WA7A5
|
$0,01359 | 0.2% | 0.8% | 1.2% | 3.5% | $14.558,17 | $1.439.679 | $1.439.679 | 1.0 |
|
||
| 3324 |
Aquari
AQUARI
|
$0,01221 | 0.2% | 2.9% | 19.5% | 27.4% | $4.405,71 | $1.438.729 | $1.438.729 | 1.0 |
|
||
| 3325 |
KRWQ
KRWQ
|
$0,0006840 | 0.0% | 0.0% | 0.9% | 1.6% | $40.285,63 | $1.438.643 | $1.438.643 | 1.0 |
|
||
| 3326 |
Intel xStock
INTCX
|
$54,05 | 1.5% | 10.3% | 13.6% | 47.9% | $12.243,34 | $1.438.018 | $47.307.300 | 0.03 |
|
||
| 3327 |
LooksCoin
LOOK
|
$0,007349 | 0.0% | 0.1% | 0.1% | 0.0% | $14.256,33 | $1.436.517 | $7.349.378 | 0.2 |
|
||
| 3328 |
Pandora
PANDORA
|
$144,09 | 0.6% | 4.3% | 26.3% | 47.8% | $2.576,47 | $1.436.236 | $1.436.236 | 1.0 |
|
||
| 3330 |
Harmonix kHYPE
HAKHYPE
|
$21,15 | 0.2% | 3.2% | 22.6% | 15.9% | $63,98 | $1.435.087 | $1.435.087 | 1.0 |
|
||
| 3331 |
Moonwalk Fitness
MF
|
$0,007782 | 8.6% | 2.9% | 3.2% | 33.0% | $1.413.330 | $1.432.863 | $7.544.469 | 0.19 |
|
||
| 3332 |
Brainlet
BRAINLET
|
$0,001432 | 0.6% | 27.0% | 28.6% | 97.6% | $15.376,74 | $1.432.610 | $1.432.610 | 1.0 |
|
||
| 3333 |
WYDE: End Hunger
EAT
|
$0,0001433 | 0.7% | 1.5% | 24.9% | 565.0% | $1.706,97 | $1.432.592 | $14.325.918 | 0.1 |
|
||
| 3334 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,06826 | 0.4% | 26.3% | 6.7% | 160.2% | $188,08 | $1.430.851 | $1.430.851 | 1.0 |
|
||
| 3335 |
Stool Prisondente
JAILSTOOL
|
$0,001429 | 0.5% | 1.3% | 15.5% | 9.5% | $236.387 | $1.430.208 | $1.430.208 | 1.0 |
|
||
| 3336 |
Tevaera
TEVA
|
$0,001787 | 0.0% | 5.7% | 19.1% | 21.0% | $80.658,89 | $1.429.227 | $7.135.032 | 0.2 |
|
||
| 3338 |
DucatusX
DUCX
|
$0,005138 | 0.5% | 3.3% | 14.3% | 23.4% | $86.952,59 | $1.429.041 | $3.997.048 | 0.36 |
|
||
| 3337 |
DOLA Borrowing Right
DBR
|
$0,05422 | 0.4% | 0.8% | 3.1% | 0.5% | $45.711,60 | $1.427.032 | $2.289.823 | 0.62 |
|
||
| 3339 |
Biconomy Exchange Token
BIT
|
$0.055107 | 0.0% | 0.1% | 12.4% | 19.1% | $3.019.568 | $1.424.773 | $3.071.234 | 0.46 |
|
||
| 3340 |
ARA
ARA
|
$0,001735 | 0.2% | 3.5% | 21.7% | 39.1% | $49,19 | $1.421.540 | $1.732.731 | 0.82 |
|
||
| 3341 |
LiquidLaunch
LIQD
|
$0,001189 | 1.5% | 3.2% | 30.7% | 41.5% | $5.898,49 | $1.421.167 | $1.421.167 | 1.0 |
|
||
| 3342 |
ether.fi Staked EIGEN
EEIGEN
|
$0,3470 | - | - | - | - | $22,57 | $1.419.508 | $1.419.508 | 1.0 |
|
||
| 3345 |
XTP
XTP
|
$0,0003753 | 0.8% | 2.5% | 10.0% | 41.9% | $30,75 | $1.417.756 | $3.753.178 | 0.38 |
|
||
| 3343 |
TQQQ xStock
TQQQX
|
$52,19 | 1.2% | 1.1% | 1.3% | 33.1% | $34.957,48 | $1.416.043 | $53.420.013 | 0.03 |
|
||
| 3344 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$438,28 | 0.1% | 0.6% | 0.8% | 3.0% | $2.359.232 | $1.415.886 | $1.415.886 | 1.0 |
|
||
| 3346 |
CryptoAutos
AUTOS
|
$0,001911 | 0.2% | 6.3% | 39.3% | 11.9% | $10.615,18 | $1.408.519 | $1.902.014 | 0.74 |
|
||
| 3347 |
Happy Cat
HAPPY
|
$0,0004238 | 0.6% | 3.6% | 17.9% | 1.4% | $145.367 | $1.404.912 | $1.404.912 | 1.0 |
|
||
| 3348 |
Fleek
FLK
|
$0,07019 | 0.5% | 8.2% | 11.3% | 15.0% | $1.202.238 | $1.403.966 | $7.019.831 | 0.2 |
|
||
| 3349 |
Xerberus
XER
|
$0,004707 | - | 2.2% | 11.3% | 2.9% | $706,08 | $1.403.214 | $4.707.167 | 0.3 |
|
||
| 3350 |
Wrapped M
WM
|
$1,58 | 3.6% | 4.1% | 0.1% | 15.6% | $2.144,78 | $1.401.967 | $1.401.967 | 1.0 |
|
||
| 3351 |
Autonomys Network
AI3
|
$0,01627 | 0.1% | 12.0% | 20.2% | 30.4% | $60.507,00 | $1.400.393 | $10.928.344 | 0.13 |
|
||
| 3352 |
LETSTOP
STOP
|
$0,02015 | 1.5% | 16.3% | 32.1% | 0.2% | $269.723 | $1.399.688 | $2.017.575 | 0.69 |
|
||
| 3353 |
Dynamic Crypto Index
DCI
|
$9.297,75 | 0.5% | 0.2% | 6.9% | 6.0% | $491,68 | $1.394.662 | $1.394.662 | 1.0 |
|
||
| 3354 |
Abyss
ABYSS
|
$0,006096 | 0.8% | 9.4% | 12.4% | 3.4% | $52.640,21 | $1.394.259 | $3.096.024 | 0.45 |
|
||
| 3355 |
USMeme
USM
|
$0,00001404 | 0.5% | 1.7% | 13.9% | 7.8% | $535,23 | $1.394.247 | $1.394.247 | 1.0 |
|
||
| 3356 |
N3on
N3ON
|
$0,001409 | 0.7% | 1.2% | 8.3% | 7.4% | $21.060,09 | $1.394.001 | $1.394.001 | 1.0 |
|
||
| 3357 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Køb
|
$126,42 | 0.3% | 0.0% | 11.9% | 0.5% | $27.124,27 | $1.392.874 | $1.392.874 | 1.0 |
|
|
| 3367 |
Inter Stable Token
IST
|
$0,9906 | 1.4% | 0.7% | 1.8% | 0.3% | $3.622,64 | $1.392.201 | $1.392.201 | 1.0 |
|
||
| 3359 |
Biswap
BSW
|
$0,002788 | 1.2% | 1.5% | 11.9% | 16.6% | $115.841 | $1.390.698 | $1.607.868 | 0.86 |
|
||
| 3360 |
hehe
HEHE
|
$0,001650 | 1.1% | 4.6% | 26.2% | 18.2% | $211.028 | $1.387.055 | $1.387.055 | 1.0 |
|
||
| 3361 |
nuit
NUIT
|
$0,001386 | 1.3% | 8.2% | 26.8% | 34.0% | $1.267.872 | $1.386.749 | $1.386.749 | 1.0 |
|
||
| 3358 |
Fluence
FLT
|
$0,005443 | 0.6% | 31.7% | 56.3% | 54.6% | $455.988 | $1.386.146 | $5.443.012 | 0.25 |
|
||
| 3362 |
Salvium
SAL
|
$0,03535 | 1.2% | 2.5% | 13.1% | 11.8% | $53.543,68 | $1.385.318 | $2.876.681 | 0.48 |
|
||
| 3363 |
StrikeBit AI
STRIKE
|
$0,006589 | 0.1% | 0.2% | 3.7% | 11.0% | $94.483,12 | $1.380.870 | $13.157.411 | 0.1 |
|
||
| 3364 |
zkCLOB
Z
|
$0,03160 | 2.3% | 8.4% | 32.7% | 94.7% | $48.236,07 | $1.380.774 | $2.529.597 | 0.55 |
|
||
| 3365 |
Atari
ATRI
|
$0,0001833 | 0.8% | 30.2% | 15.8% | 133.1% | $5,50 | $1.380.642 | $1.424.492 | 0.97 |
|
||
| 3366 |
Archway
ARCH
|
$0,002156 | 0.1% | 0.2% | 4.3% | 5.4% | $122.424 | $1.379.326 | $2.478.793 | 0.56 |
|
||
| 3368 |
42-coin
42
|
$32.826,12 | 0.0% | 2.4% | 10.1% | 13.4% | $24,58 | $1.378.695 | $1.378.697 | 1.0 |
|
||
| 3369 |
Gold Token
GLDT
|
$1,54 | 1.4% | 6.7% | 4.1% | 10.7% | $12.517,80 | $1.377.572 | $1.377.572 | 1.0 |
|
||
| 3370 |
Cocoro
COCORO
|
$0.053282 | 0.1% | 3.4% | 20.3% | 17.6% | $380.490 | $1.377.207 | $1.377.207 | 1.0 |
|
||
| 3371 |
Reflexer Ungovernance
FLX
|
$1,67 | 0.6% | 3.6% | 11.8% | 19.2% | $303,47 | $1.377.069 | $1.596.744 | 0.86 |
|
||
| 3372 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006004 | 0.0% | 1.5% | 8.6% | 35.1% | $11.938,82 | $1.376.339 | $1.376.339 | 1.0 |
|
||
| 3373 |
Empulser Enterprises
$CPT
|
$0,1972 | 2.2% | 8.3% | 0.4% | 35.7% | $13.427,99 | $1.374.138 | $1.374.138 | 1.0 |
|
||
| 3374 |
Waterfall
WATER
|
$0,0002463 | 51.6% | 63.2% | 63.8% | 120.3% | $26.885,68 | $1.373.523 | $6.369.711 | 0.22 |
|
||
| 3375 |
Tatsu
TATSU
|
$1,37 | 0.5% | 0.5% | 21.2% | 9.4% | $9.795,22 | $1.373.359 | $1.373.359 | 1.0 |
|
||
| 3377 |
00 Token
00
|
$0,005901 | 0.9% | 0.1% | 13.8% | 2.0% | $37.958,00 | $1.373.153 | $5.901.251 | 0.23 |
|
||
| 3376 |
GlobalBoost
BSTY
|
$0,05612 | 0.5% | 0.2% | 6.7% | 27.7% | $25.884,01 | $1.373.057 | $1.373.057 | 1.0 |
|
||
| 3385 |
Neurai
XNA
|
$0,00008378 | 0.7% | 1.4% | 8.4% | 12.3% | $35.561,52 | $1.369.469 | $1.369.481 | 1.0 |
|
||
| 3378 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.2% | 0.3% | 0.0% | 0.1% | $11.980,44 | $1.369.181 | $1.369.161 | 1.0 |
|
||
| 3379 |
Staicy Sport
SPORT
|
$0,01956 | 0.8% | 4.3% | 6.7% | 21.4% | $110.971 | $1.368.564 | $2.059.372 | 0.66 |
|
||
| 3380 |
Movement Bridged WETH (Movement)
WETH.E
|
$2.906,79 | 0.9% | 3.0% | 13.6% | 3.9% | $549.987 | $1.367.495 | $1.367.495 | 1.0 |
|
||
| 3381 |
Levva Protocol
LVVA
|
$0,0008892 | 0.3% | 8.1% | 20.9% | 47.7% | $3.185.576 | $1.365.787 | $1.391.229 | 0.98 |
|
||
| 3382 |
币安Holder
BNBHOLDER
|
$0,001378 | 1.1% | 5.8% | 36.8% | 37.8% | $383.763 | $1.365.134 | $1.365.134 | 1.0 |
|
||
| 3383 |
snowball
SNOWBALL
|
$0,001404 | 0.1% | 19.9% | 33.7% | 84.1% | $1.186.978 | $1.363.988 | $1.363.959 | 1.0 |
|
||
| 3384 |
Pyth ETH
PYTHETH
|
$2.985,14 | 0.1% | 3.2% | 13.9% | 4.6% | $0,00 | $1.362.743 | $1.362.743 | 1.0 |
|
||
| 3386 |
node.sys
NYS
|
$0,003027 | 0.2% | 1.0% | 34.4% | 5.1% | $6.171,30 | $1.362.103 | $1.362.103 | 1.0 |
|
||
| 3389 |
BOB Token
BOB
|
$0.051972 | 0.3% | 3.4% | 11.9% | 13.5% | $294.959 | $1.361.830 | $1.361.830 | 1.0 |
|
||
| 3387 |
RavenQuest
QUEST
|
$0,005380 | 0.1% | 7.3% | 0.1% | 31.6% | $17.527,49 | $1.360.483 | $5.381.190 | 0.25 |
|
||
| 3388 |
Fireverse
FIR
|
$0,005935 | 0.1% | 8.0% | 0.6% | 4.6% | $583.738 | $1.358.687 | $5.931.146 | 0.23 |
|
||
| 3390 |
Cocoro
COCORO
|
$0,001696 | 0.3% | 0.6% | 17.7% | 14.1% | $399.571 | $1.355.261 | $1.699.400 | 0.8 |
|
||
| 3391 |
Dejitaru Tsuka
TSUKA
|
$0,001349 | 0.1% | 12.4% | 29.7% | 37.9% | $90.226,01 | $1.349.333 | $1.349.333 | 1.0 |
|
||
| 3392 |
PRXVT by Virtuals
PRXVT
|
$0,002157 | 1.2% | 19.6% | 39.4% | 58.5% | $102.977 | $1.345.554 | $2.156.478 | 0.62 |
|
||
| 3393 |
LITAS
LITAS
|
$0,1218 | 0.0% | 1.1% | 34.6% | 1.1% | $162.029 | $1.345.234 | $12.176.266 | 0.11 |
|
||
| 3394 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $531,84 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3395 |
Rizzmas
RIZZMAS
|
$0.052712 | 0.6% | 0.4% | 9.0% | 29.8% | $603.281 | $1.343.285 | $1.343.285 | 1.0 |
|
||
| 3396 |
MCNCOIN
MCN
|
$0,1119 | 0.0% | 3.0% | 13.1% | 20.2% | $182.707 | $1.342.441 | $1.342.441 | 1.0 |
|
||
| 3397 |
KEY
KEY
|
$0,01383 | 0.0% | 0.7% | 10.3% | 47.7% | $1.426,30 | $1.341.310 | $1.341.310 | 1.0 |
|
||
| 3399 |
COINDEPO
COINDEPO
|
$0,07312 | 0.1% | 0.8% | 0.0% | 1.3% | $730.721 | $1.340.088 | $73.078.713 | 0.02 |
|
||
| 3401 |
Flow Lending
FLOW
|
Køb
|
$0,06696 | 0.7% | 0.3% | 25.8% | 22.7% | $1.023,64 | $1.339.102 | $1.673.878 | 0.8 |
|
|
| 3398 |
OSCAR
OSCAR
|
$0,001500 | 11.2% | 4.7% | 11.0% | 10.1% | $130.651 | $1.338.406 | $1.338.406 | 1.0 |
|
Viser 3301 til 3400 af 18925 resultater
Rækker
Eller tjek den ud i app-butikkerne
