Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,07 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 148 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.713 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.067.644.396.182
Markedsværdi
0.8%
$147.645.139.663
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3402 |
Elastic Finance Token
EEFI
|
$32,42 | 0.1% | 2.0% | 3.3% | 34.8% | $8.025,95 | $1.881.261 | $1.881.261 | 1.0 |
|
||
| 3401 |
Hestia
HESTIA
|
$3,37 | 0.1% | 0.2% | 8.1% | 84.2% | $11.439,10 | $1.881.204 | $1.881.204 | 1.0 |
|
||
| 3403 |
IKUN
IKUN
|
$0,001888 | 1.7% | 6.5% | 12.0% | 37.8% | $568.073 | $1.879.265 | $1.879.265 | 1.0 |
|
||
| 3404 |
StupidCoin
STUPID
|
$0,001885 | 1.5% | 8.4% | 11.4% | 50.3% | $654.048 | $1.877.759 | $1.877.759 | 1.0 |
|
||
| 3400 |
Reality Metaverse
RMV
|
$0,002549 | 0.6% | 4.2% | 3.3% | 9.7% | $25.153,86 | $1.877.444 | $2.514.955 | 0.75 |
|
||
| 3412 |
Tsuki
TSUKI
|
$0,001975 | 1.6% | 0.7% | 19.1% | 2.8% | $3.317,79 | $1.875.051 | $1.875.051 | 1.0 |
|
||
| 3407 |
Nuance
SN23
|
$0,8571 | 0.3% | 0.4% | 10.4% | 16.5% | $2.430,00 | $1.871.725 | $1.871.725 | 1.0 |
|
||
| 3405 |
Jeo Boden
BODEN
|
$0,002717 | 2.6% | 0.6% | 3.2% | 0.4% | $56.207,73 | $1.869.191 | $1.869.191 | 1.0 |
|
||
| 3408 |
Tidecoin
TDC
|
$0,1003 | 0.0% | 8.0% | 3.2% | 32.0% | $208,35 | $1.868.391 | $1.868.402 | 1.0 |
|
||
| 3406 |
Simple AI
SMPL
|
$0,01868 | 0.1% | 4.3% | 5.6% | 50.8% | $18.066,15 | $1.868.262 | $1.868.262 | 1.0 |
|
||
| 3410 |
Defi Tiger
DTG
|
$0.085199 | 2.6% | 2.7% | 3.3% | 81.0% | $5.490,25 | $1.866.222 | $1.866.222 | 1.0 |
|
||
| 3409 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $70,54 | $1.865.738 | $1.865.738 | 1.0 |
|
||
| 3411 |
Memory
MEM
|
$0,1000 | 0.6% | 1.5% | - | - | $151.751 | $1.864.912 | $99.957.477 | 0.02 |
|
||
| 3423 |
Bizzy by Virtuals
BIZ
|
$0,001864 | 1.7% | 9.5% | 158.3% | 76.0% | $8.304,67 | $1.863.792 | $1.863.792 | 1.0 |
|
||
| 3413 |
UNFK
$UNFK
|
$0.072070 | 0.3% | 1.3% | 10.1% | 11.4% | $52,80 | $1.862.008 | $1.862.008 | 1.0 |
|
||
| 3414 |
Manifold Finance
FOLD
|
$0,9527 | 6.4% | 4.2% | 4.9% | 50.7% | $2.834,90 | $1.860.327 | $1.904.859 | 0.98 |
|
||
| 3417 |
RNT
RNT
|
$0,001861 | 0.3% | 0.3% | 3.5% | 10.6% | $22.962,65 | $1.860.290 | $1.860.290 | 1.0 |
|
||
| 3416 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344,80 | $1.854.995 | $1.854.995 | 1.0 |
|
||
| 3415 |
Sταking
SN88
|
$1,06 | 0.7% | 12.7% | 4.4% | 12.4% | $479.181 | $1.854.843 | $1.854.843 | 1.0 |
|
||
| 3419 |
True Base Army
TBA
|
$0,001853 | 0.2% | 0.2% | 1.1% | 9.5% | $14,71 | $1.852.734 | $1.852.734 | 1.0 |
|
||
| 3418 |
K9 Finance DAO
KNINE
|
$0.052713 | 0.1% | 2.0% | 8.8% | 16.8% | $143.075 | $1.852.108 | $2.712.574 | 0.68 |
|
||
| 3422 |
Doland Tremp
TREMP
|
$0,01851 | 0.7% | 0.8% | 7.2% | 4.3% | $552.474 | $1.850.157 | $1.850.157 | 1.0 |
|
||
| 3420 |
Deputy Dawgs
DDAWGS
|
$0.055909 | - | - | - | - | $24,67 | $1.849.613 | $1.849.613 | 1.0 |
|
||
| 3421 |
Octokn
OTK
|
$0,003629 | 0.0% | 2.3% | 4.5% | 26.0% | $16.894,10 | $1.849.216 | $4.359.282 | 0.42 |
|
||
| 3425 |
Bird Dog
BIRDDOG
|
$0.054385 | 0.1% | 1.3% | 9.3% | 24.7% | $1.453,74 | $1.844.516 | $1.844.516 | 1.0 |
|
||
| 3424 |
RefundYourSOL
RYS
|
$0,001871 | 0.7% | 0.1% | 2.3% | 97.0% | $511.758 | $1.841.827 | $1.841.827 | 1.0 |
|
||
| 3429 |
Welshcorgicoin
WELSH
|
$0,0001841 | 0.9% | 11.4% | 34.0% | 19.8% | $87.684,80 | $1.840.904 | $1.840.904 | 1.0 |
|
||
| 3427 |
Luffy
LUFFY
|
$0,00003571 | 1.3% | 0.6% | 2.1% | 3.4% | $369,77 | $1.840.302 | $1.927.493 | 0.95 |
|
||
| 3428 |
MaidSafeCoin
EMAID
|
$0,05963 | - | - | - | - | $596,35 | $1.839.556 | $1.839.556 | 1.0 |
|
||
| 3430 |
Wrapped QOM
WQOM
|
$0.071419 | 0.0% | 4.8% | 0.9% | 6.2% | $7.591,25 | $1.836.671 | $8.515.799 | 0.22 |
|
||
| 3431 |
Lumerin
LMR
|
$0,002900 | 0.1% | 5.0% | 3.5% | 4.1% | $961,76 | $1.834.255 | $2.899.813 | 0.63 |
|
||
| 3433 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9962 | 0.0% | 3.9% | 1.2% | 4.0% | $5.556,83 | $1.829.240 | $1.829.240 | 1.0 |
|
||
| 3440 |
WOLFI
WOLFI
|
$0,0001845 | 3.9% | 36.0% | 56.1% | 20.8% | $96.965,00 | $1.827.457 | $1.827.457 | 1.0 |
|
||
| 3434 |
ADAMANT Messenger
ADM
|
$0,01604 | 0.0% | 0.8% | 0.8% | 1.7% | $136.621 | $1.826.543 | $1.826.543 | 1.0 |
|
||
| 3452 |
Ghiblification
GHIBLI
|
$0,001809 | 1.6% | 0.2% | 6.7% | 17.1% | $10.076.160 | $1.825.567 | $1.825.567 | 1.0 |
|
||
| 3432 |
Hot Cherry
CHERRY
|
$0,00001825 | 0.8% | 3.6% | 30.4% | 109.2% | $66.044,55 | $1.824.743 | $1.824.743 | 1.0 |
|
||
| 3437 |
Karum
KARUM
|
$0,1240 | 0.1% | 21.2% | 6.5% | - | $81.718,03 | $1.822.760 | $2.603.943 | 0.7 |
|
||
| 3438 |
WIDI
WIDI
|
$0,001821 | 0.6% | 1.8% | 5.2% | 14.2% | $3.929,22 | $1.820.908 | $1.820.908 | 1.0 |
|
||
| 3439 |
Aeternity
AE
|
$0,004153 | 0.1% | 5.7% | 4.0% | 3.3% | $141.422 | $1.816.706 | $2.234.640 | 0.81 |
|
||
| 3441 |
MOAI
MOAI
|
$0,01817 | - | 0.9% | 11.4% | 3.9% | $180,15 | $1.815.889 | $1.815.889 | 1.0 |
|
||
| 3442 |
Celer Bridged WETH (Astar)
WETH
|
$4.393,01 | 0.0% | 1.4% | 2.3% | 2.7% | $5.069,48 | $1.814.864 | $1.814.864 | 1.0 |
|
||
| 3443 |
Cakepie
CKP
|
$0,4607 | 0.1% | 0.1% | 1.5% | 4.4% | $20.469,79 | $1.814.401 | $4.607.250 | 0.39 |
|
||
| 3444 |
Blend
BLND
|
$0,05137 | 0.1% | 0.9% | 18.3% | 20.7% | $1.361,79 | $1.811.506 | $3.448.834 | 0.53 |
|
||
| 3455 |
Aura Network
AURA
|
$0,004416 | 2.9% | 12.0% | 32.2% | 49.4% | $37.305,78 | $1.810.252 | $4.468.012 | 0.41 |
|
||
| 3448 |
Evolve PRO
EVOP
|
$0,03620 | 0.1% | 2.8% | 124.8% | 132.7% | $4.010,00 | $1.810.224 | $1.810.224 | 1.0 |
|
||
| 3445 |
Limocoin Swap
LMCSWAP
|
$0,001538 | 0.1% | 1.1% | 6.5% | 22.5% | $202,77 | $1.809.474 | $2.525.703 | 0.72 |
|
||
| 3446 |
Frostic
FROST
|
$0,003617 | - | - | - | - | $329,10 | $1.808.616 | $3.617.231 | 0.5 |
|
||
| 3450 |
US Degen Index 6900
DXY
|
$0,001807 | 0.5% | 6.8% | 15.6% | 26.3% | $15.527,87 | $1.807.080 | $1.807.080 | 1.0 |
|
||
| 3451 |
Bridged USDC (Core)
USDC
|
Køb
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.2% | $21.259,78 | $1.806.324 | $1.806.324 | 1.0 |
|
|
| 3447 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,11 | 0.1% | 1.0% | 1.2% | - | $199.656 | $1.805.894 | $1.805.894 | 1.0 |
|
||
| 3449 |
LABS
LABS
|
$0,03142 | 1.4% | 12.4% | 40.2% | - | $24.692,48 | $1.804.044 | $1.804.044 | 1.0 |
|
||
| 3453 |
PNP Exchange
PNP
|
$0,001801 | 3.4% | 30.5% | 11.5% | 156.9% | $52.665,54 | $1.800.527 | $1.800.527 | 1.0 |
|
||
| 3435 |
Sixpack Token (SIXP)
SIXP
|
$0,02626 | 2.1% | 0.6% | 6.4% | 12.5% | $126.918 | $1.799.582 | $4.674.240 | 0.38 |
|
||
| 3454 |
ArchAI
ARCHAI
|
$0,004281 | 0.0% | 0.2% | 4.7% | 10.9% | $17.599,71 | $1.798.026 | $3.521.869 | 0.51 |
|
||
| 3456 |
Crust Network
CRU
|
$0,06720 | 0.0% | 0.8% | 1.2% | 23.8% | $115.718 | $1.794.370 | $2.352.438 | 0.76 |
|
||
| 3458 |
CreatorDAO
CREATOR
|
$0,007509 | 0.1% | 20.5% | 34.8% | - | $23.101,63 | $1.791.934 | $7.509.159 | 0.24 |
|
||
| 3457 |
Robinhood xStock
HOODX
|
$117,38 | 0.1% | 0.1% | 14.2% | 2.8% | $7.428.839 | $1.790.836 | $5.986.994 | 0.3 |
|
||
| 3459 |
SUI TRUMP
SUITRUMP
|
$0,0001794 | 0.9% | 3.8% | 4.4% | 237.6% | $3.527,60 | $1.790.615 | $1.790.615 | 1.0 |
|
||
| 3496 |
VPay
VPAY
|
$0,001787 | 1.5% | 13.7% | 13.0% | - | $29.283,35 | $1.787.113 | $1.787.113 | 1.0 |
|
||
| 3460 |
xFUND
XFUND
|
$179,11 | 0.1% | 1.4% | 2.7% | 25.1% | $469,88 | $1.785.528 | $1.785.551 | 1.0 |
|
||
| 3497 |
Arkreen Token
AKRE
|
$0,0002998 | 0.2% | 41.2% | 198.6% | 293.9% | $3.129,69 | $1.782.115 | $2.998.923 | 0.59 |
|
||
| 3461 |
WELL3
$WELL
|
$0,0002703 | 0.2% | 0.3% | 3.1% | 97.9% | $17.340,23 | $1.779.701 | $11.351.244 | 0.16 |
|
||
| 3462 |
Talken
TALK
|
$0,005822 | 0.1% | 1.4% | 0.4% | 12.2% | $55.504,68 | $1.775.991 | $2.913.793 | 0.61 |
|
||
| 3466 |
ElonDoge.io
EDOGE
|
$0.083241 | 0.2% | 1.2% | 6.4% | 7.4% | $92,13 | $1.775.804 | $3.240.686 | 0.55 |
|
||
| 3463 |
Forty Two DAO Token
FTD
|
$0,1103 | 0.5% | 5.7% | 175.9% | 187.4% | $23.547,02 | $1.775.325 | $11.026.863 | 0.16 |
|
||
| 3468 |
Pikamoon
PIKA
|
$0,00009946 | 0.3% | 2.1% | 2.6% | 13.9% | $145.064 | $1.773.575 | $4.646.645 | 0.38 |
|
||
| 3465 |
StratoVM
SVM
|
$0,01866 | 0.2% | 2.7% | 7.4% | 18.0% | $1.246,98 | $1.772.971 | $1.866.285 | 0.95 |
|
||
| 3464 |
MBP Coin
MBP
|
$0,08865 | 0.2% | 1.1% | 7.7% | 8.1% | $1.579.891 | $1.772.942 | $17.729.422 | 0.1 |
|
||
| 3467 |
FARTLESS COIN
FARTLESS
|
$0,001771 | 1.5% | 0.5% | 4.9% | 3.9% | $1.165.094 | $1.772.845 | $1.772.845 | 1.0 |
|
||
| 3472 |
Unifi Protocol DAO
UNFI
|
$0,2244 | 0.0% | 3.0% | 8.3% | 24.4% | $156.718 | $1.771.295 | $2.245.060 | 0.79 |
|
||
| 3474 |
DeepFakeAI
FAKEAI
|
$0,001848 | 1.8% | 1.8% | 2.5% | 20.5% | $37.302,64 | $1.769.757 | $1.769.757 | 1.0 |
|
||
| 3473 |
Furmula
FURM
|
$0,002354 | 0.6% | 0.3% | 10.0% | 15.6% | $228.862 | $1.769.061 | $2.175.820 | 0.81 |
|
||
| 3469 |
CitaDAO
KNIGHT
|
$0,001217 | 0.2% | 0.3% | 1.5% | 20.3% | $1,39 | $1.768.856 | $12.155.367 | 0.15 |
|
||
| 3475 |
SelfKey
KEY
|
$0,0002946 | 0.3% | 1.8% | 6.9% | 26.0% | $47.052,08 | $1.767.621 | $1.767.621 | 1.0 |
|
||
| 3476 |
SroomAI DAO
SHR0
|
$0,001611 | 1.0% | 0.0% | 6.9% | 39.9% | $664,51 | $1.765.667 | $1.765.667 | 1.0 |
|
||
| 3471 |
Loom Network (NEW)
LOOM
|
$0,001420 | 0.1% | 1.5% | 0.1% | 12.0% | $248.264 | $1.764.873 | $1.845.922 | 0.96 |
|
||
| 3477 |
Loky by Virtuals
LOKY
|
$0,001879 | 1.8% | 1.5% | 2.6% | 33.2% | $26.798,39 | $1.764.694 | $1.868.977 | 0.94 |
|
||
| 3478 |
Clankermon
CLANKERMON
|
$0,001781 | 2.2% | 1.5% | 82.2% | - | $4.509,92 | $1.763.392 | $1.763.392 | 1.0 |
|
||
| 3510 |
Metafox
FOX
|
$0,0001761 | 1.6% | 18.1% | 23.1% | - | $37.992,50 | $1.761.405 | $1.761.405 | 1.0 |
|
||
| 3479 |
Warthog
WART
|
$0,1772 | 0.2% | 1.5% | 1.6% | 29.7% | $47.095,11 | $1.760.516 | $1.760.516 | 1.0 |
|
||
| 3480 |
666
666
|
$0,1760 | 0.1% | 0.4% | 1.3% | 19.4% | $50.769,85 | $1.757.741 | $1.757.741 | 1.0 |
|
||
| 3484 |
Gavun Wud
WUD
|
$0.051757 | 0.8% | 3.3% | 6.2% | 12.7% | $3.285,33 | $1.757.398 | $1.757.398 | 1.0 |
|
||
| 3481 |
Urolithin A
$URO
|
$0,001761 | 2.5% | 3.5% | 3.7% | 9.5% | $583.326 | $1.757.241 | $1.757.241 | 1.0 |
|
||
| 3470 |
Fud the Pug
FUD
|
$0.073056 | 3.0% | 0.1% | 6.7% | 8.3% | $9.280,11 | $1.756.780 | $2.306.424 | 0.76 |
|
||
| 3482 |
DOOM
DOOM
|
$0.095591 | 0.8% | 2.2% | 9.0% | 23.3% | $102,10 | $1.755.545 | $1.755.545 | 1.0 |
|
||
| 3483 |
ISLAND Token
ISLAND
|
$0,01218 | 0.0% | 1.4% | 1.0% | 12.1% | $246.923 | $1.755.453 | $11.373.068 | 0.15 |
|
||
| 3485 |
STEAM
STEAM
|
$0,007755 | 1.3% | 3.8% | 12.6% | 5.2% | $5.625,95 | $1.752.961 | $7.755.398 | 0.23 |
|
||
| 3486 |
Kinka
XNK
|
$3.635,40 | 0.0% | 0.2% | 2.5% | 8.5% | $67.712,89 | $1.752.252 | $1.752.252 | 1.0 |
|
||
| 3487 |
YULI
YULI
|
$0,0002194 | 2.6% | 21.9% | 1.6% | 16.1% | $57.695,62 | $1.752.010 | $1.752.010 | 1.0 |
|
||
| 3488 |
Crash On Base
CRASH
|
$0,001828 | 0.1% | 1.2% | 1.2% | 42.3% | $1.197,51 | $1.747.790 | $1.747.790 | 1.0 |
|
||
| 3491 |
Dogechain
DC
|
$0,00002817 | 0.4% | 0.1% | 4.0% | 30.2% | $72.809,47 | $1.747.550 | $4.792.072 | 0.36 |
|
||
| 3489 |
Solana Social Explorer
SSE
|
$0,001752 | 0.6% | 8.6% | 15.4% | 2.7% | $404.709 | $1.747.526 | $1.747.526 | 1.0 |
|
||
| 3490 |
VERRA DNA
VDNA
|
$0,001774 | 0.8% | 5.0% | 11.2% | 67.7% | $3.854,52 | $1.746.754 | $1.746.754 | 1.0 |
|
||
| 3493 |
Arbus
ARBUS
|
$0,003080 | 0.5% | 6.8% | 2.8% | 33.2% | $684.508 | $1.745.084 | $3.079.607 | 0.57 |
|
||
| 3492 |
Ronen Coin
RONEN
|
$0,001745 | 0.6% | 8.9% | 3.2% | 9.1% | $5.403,43 | $1.744.363 | $1.744.363 | 1.0 |
|
||
| 3494 |
Spurdo Spärde
SPURDO
|
$0,001743 | 0.6% | 12.0% | 25.9% | 441.7% | $31.177,13 | $1.742.968 | $1.742.968 | 1.0 |
|
||
| 3495 |
Bean Coin
BEAN
|
$0,001936 | 2.2% | 2.8% | 33.2% | 29.0% | $11.341,11 | $1.740.451 | $1.740.451 | 1.0 |
|
||
| 3513 |
Soul Graph
GRPH
|
$0,001748 | 2.3% | 1.4% | 16.8% | 63.8% | $20.256,23 | $1.739.300 | $1.739.300 | 1.0 |
|
||
| 3498 |
Lumoz
MOZ
|
$0,001197 | 0.2% | 3.8% | 5.7% | 15.9% | $55.048,58 | $1.735.128 | $11.987.248 | 0.14 |
|
||
| 3500 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.732.786 | $1.732.786 | 1.0 |
|
Viser 3401 til 3500 af 18712 resultater
Rækker
Eller tjek den ud i app-butikkerne
