Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,46 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 116 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.292 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.457.848.747.355
Markedsværdi
3.2%
$115.558.386.699
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
Humanode
HMND
|
$0,003142 | 0.1% | 0.6% | 2.3% | 15.6% | $109.005 | $624.048 | $1.256.854 | 0.5 |
|
||
| 3398 |
Solchat
CHAT
|
$0,06939 | 0.3% | 9.1% | 11.4% | 10.5% | $50.029,32 | $623.985 | $624.549 | 1.0 |
|
||
| 3401 |
Ispolink
ISP
|
$0,00006585 | 0.1% | 4.7% | 2.6% | 24.4% | $136.266 | $623.781 | $645.065 | 0.97 |
|
||
| 3402 |
Ion
ION
|
$29,26 | 0.3% | 23.3% | 7.6% | 13.8% | $665,91 | $623.082 | $623.082 | 1.0 |
|
||
| 3405 |
XAYA
WCHI
|
$0,01078 | 0.8% | 3.4% | 0.8% | 7.1% | $998,02 | $621.086 | $833.469 | 0.75 |
|
||
| 3414 |
Clippy
CLIPPY
|
$0,0006029 | 2.6% | 14.0% | 24.7% | 43.4% | $242.310 | $620.669 | $620.669 | 1.0 |
|
||
| 3406 |
Guru
GURU
|
$0,006267 | 0.7% | 0.2% | 32.4% | 3.0% | $1.796,00 | $619.672 | $619.672 | 1.0 |
|
||
| 3407 |
MEME.ssi
MEME.SSI
|
$0,2173 | 0.3% | 1.8% | 1.4% | 8.3% | $110.787 | $619.348 | $619.348 | 1.0 |
|
||
| 3403 |
Orbofi AI
OBI
|
$0,0004111 | 0.5% | 8.1% | 1.0% | 27.8% | $38.426,11 | $618.840 | $822.969 | 0.75 |
|
||
| 3408 |
ai16z
AI16Z
|
$0,0005635 | 1.3% | 7.4% | 14.1% | 60.3% | $41.325,84 | $617.995 | $617.995 | 1.0 |
|
||
| 3409 |
Raptoreum
RTM
|
$0,00009700 | 0.5% | 6.6% | 1.8% | 23.1% | $17.257,76 | $615.690 | $2.037.258 | 0.3 |
|
||
| 3410 |
Ghost
GHOST
|
$0,02133 | 0.7% | 0.7% | 3.3% | 7.6% | $256,41 | $615.195 | $615.195 | 1.0 |
|
||
| 3411 |
Ballz of Steel
BALLZ
|
$0,0006165 | 1.1% | 1.2% | 0.8% | 2.6% | $96,79 | $615.134 | $615.134 | 1.0 |
|
||
| 3412 |
Hakka Finance
HAKKA
|
$0,002102 | 1.4% | 17.4% | 17.0% | 1.3% | $17.149,67 | $614.809 | $915.671 | 0.67 |
|
||
| 3415 |
Melega
MARCO
|
$0,0008406 | 0.8% | 1.7% | 2.0% | 1.6% | $703,81 | $613.640 | $781.761 | 0.78 |
|
||
| 3413 |
balajis
BALAJIS
|
$0,0006136 | 0.0% | 2.8% | 37.3% | 24.0% | $135,76 | $613.518 | $613.518 | 1.0 |
|
||
| 3416 |
Polly
POLLY
|
$0,0006127 | 0.7% | 35.6% | 3.5% | 1.9% | $14.357,92 | $612.671 | $612.671 | 1.0 |
|
||
| 3419 |
Fold
FLD
|
$0,0004705 | 0.6% | 4.1% | 9.5% | 21.8% | $898,15 | $611.903 | $1.247.695 | 0.49 |
|
||
| 3420 |
Ramses
RAM
|
$0,008312 | 0.4% | 1.3% | 0.5% | 36.4% | $2.437,19 | $609.502 | $1.906.304 | 0.32 |
|
||
| 3421 |
Golddigger
GDIG
|
$0,0006852 | 0.1% | 2.9% | 7.3% | 15.2% | $78,78 | $608.032 | $608.032 | 1.0 |
|
||
| 3422 |
Xyzverse
XYZ
|
$0,0001133 | 0.1% | 4.7% | 16.9% | 43.6% | $24.976,01 | $605.045 | $1.302.876 | 0.46 |
|
||
| 3423 |
Graviton
GRAV
|
$0,0004713 | 0.4% | 12.6% | 17.9% | 16.4% | $360,51 | $603.866 | $1.301.198 | 0.46 |
|
||
| 3424 |
Carbon Protocol
SWTH
|
$0,0003505 | 0.0% | 0.3% | 3.8% | 6.0% | $9,37 | $603.093 | $757.080 | 0.8 |
|
||
| 3425 |
Keep3rV1
KP3R
|
$1,26 | 0.2% | 2.9% | 24.6% | 22.6% | $65.067,62 | $600.338 | $600.338 | 1.0 |
|
||
| 3426 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0006008 | 0.8% | 6.0% | 12.6% | 48.2% | $215.663 | $600.190 | $600.190 | 1.0 |
|
||
| 3427 |
HeLa USD
HLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.057.476 | $600.115 | $1.800.749 | 0.33 |
|
||
| 3428 |
Otto AI
OTTO
|
$0,001295 | 0.6% | 3.7% | 18.4% | 1.8% | $704,49 | $599.553 | $1.269.349 | 0.47 |
|
||
| 3418 |
WingRiders
WRT
|
$0,006438 | 1.0% | 1.1% | 8.4% | 0.3% | $12.382,00 | $599.339 | $643.651 | 0.93 |
|
||
| 3430 |
Doge Eat Doge
OMNOM
|
$0.081925 | 1.7% | 0.4% | 24.7% | 33.7% | $54.902,19 | $598.725 | $1.925.162 | 0.31 |
|
||
| 3431 |
Ruby Coin
RUBY
|
$0,002202 | 0.1% | 21.0% | 12.3% | 65.3% | $501,88 | $598.552 | $598.552 | 1.0 |
|
||
| 3432 |
enfineo
ENF
|
$0,01075 | 0.1% | 0.9% | 2.3% | 44.5% | $16.527,75 | $598.044 | $1.181.948 | 0.51 |
|
||
| 3436 |
BUGO
BUGO
|
$0,0005979 | 1.3% | 8.2% | 42.2% | 83.4% | $3.577,15 | $597.929 | $597.929 | 1.0 |
|
||
| 3433 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$18,84 | 0.1% | 6.3% | 1.8% | 9.1% | $56,65 | $597.669 | $597.669 | 1.0 |
|
||
| 3429 |
Bitsota
SN94
|
$1,03 | 0.8% | 2.2% | 22.1% | 36.0% | $33.818,53 | $596.541 | $596.541 | 1.0 |
|
||
| 3434 |
Rank
RAN
|
$0,001191 | - | - | - | - | $6,94 | $595.321 | $1.190.642 | 0.5 |
|
||
| 3435 |
Kaspy
KASPY
|
$0.051799 | 0.0% | 0.1% | 8.9% | 9.3% | $21.301,26 | $595.219 | $595.219 | 1.0 |
|
||
| 3437 |
Banano
BAN
|
Køb
|
$0,0003656 | 0.1% | 0.4% | 1.7% | 3.1% | $2.967,47 | $593.275 | $701.556 | 0.85 |
|
|
| 3439 |
UnitedHealth xStock
UNHX
|
$291,48 | 0.0% | 0.1% | 2.1% | 4.2% | $12.712,81 | $592.765 | $81.865.350 | 0.01 |
|
||
| 3438 |
Shadow
SHADOW
|
$0,7010 | 2.6% | 0.7% | 13.1% | 39.9% | $76.679,65 | $592.134 | $3.037.253 | 0.19 |
|
||
| 3440 |
Surge
SURGE
|
$0,02987 | 0.7% | 3.9% | 14.2% | 15.6% | $1.103,84 | $589.825 | $746.677 | 0.79 |
|
||
| 3442 |
Frodo the Virtual Samurai
FROG
|
$0,0001178 | 0.6% | 3.3% | 0.8% | 14.8% | $184,66 | $588.734 | $588.734 | 1.0 |
|
||
| 3441 |
ICPanda DAO
PANDA
|
$0,0007213 | 0.5% | 0.1% | 1.1% | 26.6% | $55,57 | $587.747 | $746.438 | 0.79 |
|
||
| 3443 |
The Singularity
SINGULARITY
|
$0,0005875 | 3.1% | 30.7% | 45.6% | 329.3% | $156.235 | $587.411 | $587.411 | 1.0 |
|
||
| 3444 |
MarsDAO
MDAO
|
$0,007481 | 0.1% | 0.7% | 7.8% | 61.4% | $23.829,95 | $587.247 | $717.419 | 0.82 |
|
||
| 3445 |
Eduvantage AI
EAI
|
$0,0005868 | 0.8% | 2.2% | 4.4% | 6.6% | $39.018,44 | $586.557 | $586.557 | 1.0 |
|
||
| 3446 |
Zap
ZAP
|
$0,001271 | 0.6% | 0.7% | 0.7% | 85.1% | $125,39 | $584.848 | $661.132 | 0.88 |
|
||
| 3447 |
Valencia CF Fan Token
VCF
|
$0,08782 | 0.3% | 0.0% | 3.0% | 10.5% | $52.323,64 | $584.537 | $878.139 | 0.67 |
|
||
| 3454 |
Foundry
FDRY
|
$0,0005845 | 0.3% | 11.1% | 8.4% | 27.9% | $21.857,96 | $584.448 | $584.448 | 1.0 |
|
||
| 3448 |
NUSA
NUSA
|
$6,17 | 0.6% | 3.0% | 0.0% | 9.8% | $308,63 | $584.256 | $717.986 | 0.81 |
|
||
| 3449 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22,14 | 0.1% | 0.8% | 35.7% | 13.5% | $485.778 | $584.180 | $584.180 | 1.0 |
|
||
| 3450 |
Rogue
ROGUE
|
$0,00005494 | 0.4% | 2.2% | 1.8% | 14.2% | $3.910,09 | $583.330 | $5.494.102 | 0.11 |
|
||
| 3451 |
Jeo Boden
BODEN
|
$0,0008444 | 4.5% | 6.4% | 1.3% | 3.8% | $61.488,14 | $582.878 | $582.878 | 1.0 |
|
||
| 3452 |
A0x
A0X
|
$0.055833 | 0.4% | 1.8% | 21.1% | 29.6% | $1.324,69 | $582.715 | $582.715 | 1.0 |
|
||
| 3453 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$541,24 | 0.0% | 1.5% | 6.4% | 27.6% | $796.775 | $582.702 | $582.702 | 1.0 |
|
||
| 3455 |
AICHAIN
AIT
|
$0,0009288 | - | - | - | - | $17,73 | $581.574 | $1.950.562 | 0.3 |
|
||
| 3458 |
Brain
SN90
|
$1,06 | 1.2% | 7.9% | 18.5% | 35.5% | $796.267 | $581.234 | $581.234 | 1.0 |
|
||
| 3456 |
Singularity Finance
SFI
|
$0,006871 | 1.5% | 1.4% | 4.6% | 6.2% | $124.906 | $581.176 | $3.437.616 | 0.17 |
|
||
| 3461 |
Dor
DOR
|
$0,001716 | 0.7% | 2.4% | 1.0% | 1.3% | $145.737 | $580.101 | $760.465 | 0.76 |
|
||
| 3457 |
NikolAI
NIKO
|
$0,0005801 | 0.2% | 3.1% | 22.0% | 11.1% | $10.115,34 | $580.088 | $580.088 | 1.0 |
|
||
| 3459 |
Faircaster
FAIR
|
$0,00001249 | 0.7% | 1.4% | 0.1% | 28.3% | $16.459,07 | $579.955 | $1.248.968 | 0.46 |
|
||
| 3460 |
Ripe DAO Governance Token
RIPE
|
$0,4681 | 0.6% | 2.8% | 14.8% | 32.0% | $353,90 | $579.643 | $468.057.828 | 0.0 |
|
||
| 3462 |
TON FISH MEMECOIN
FISH
|
$0.081922 | 0.0% | 0.7% | 4.2% | 15.8% | $5.531,24 | $578.117 | $785.363 | 0.74 |
|
||
| 3463 |
Antfarm Token
ATF
|
$0,08093 | - | 1.3% | 1.2% | 2.0% | $176,02 | $576.760 | $576.760 | 1.0 |
|
||
| 3464 |
Polymarket PreStocks
POLYMARKET
|
$187,66 | 0.1% | 3.2% | 11.9% | - | $298.655 | $575.935 | $575.935 | 1.0 |
|
||
| 3465 |
Shyft Network
SHFT
|
$0,0002465 | 0.1% | 1.7% | 4.8% | 1.6% | $9.581,61 | $575.488 | $621.067 | 0.93 |
|
||
| 3475 |
Shiba Inu Treat
TREAT
|
$0,0002660 | 1.3% | 8.2% | 15.3% | 40.0% | $159.965 | $574.697 | $2.670.989 | 0.22 |
|
||
| 3466 |
Play AI
PLAI
|
$0,001991 | 0.1% | 0.1% | 1.1% | 0.4% | $1.002.233 | $574.616 | $1.990.609 | 0.29 |
|
||
| 3477 |
AntiHunter
ANTIHUNTER
|
$0.055742 | 0.5% | 5.2% | 24.0% | 71.9% | $207.129 | $574.231 | $574.231 | 1.0 |
|
||
| 3467 |
TRON MASCOT
SUNTRON
|
$0,0005740 | - | - | - | - | $51,14 | $573.959 | $573.959 | 1.0 |
|
||
| 3471 |
Poolz Finance
POOLX
|
$0,1041 | 0.0% | 0.2% | 0.4% | 4.5% | $60.200,43 | $572.762 | $572.773 | 1.0 |
|
||
| 3469 |
Crash On Base
CRASH
|
$0,0005950 | 0.0% | 2.5% | 10.2% | 10.4% | $1.757,08 | $572.512 | $572.512 | 1.0 |
|
||
| 3468 |
OpenxAI
OPENX
|
$0,03709 | 0.0% | 4.5% | 27.2% | 9.3% | $235.982 | $572.452 | $3.709.327 | 0.15 |
|
||
| 3470 |
AthenaDAO
ATH
|
Køb
|
$0,06553 | 0.5% | 11.8% | 9.5% | 28.9% | $3.727,07 | $572.434 | $1.965.825 | 0.29 |
|
|
| 3515 |
PRXVT by Virtuals
PRXVT
|
$0,0009163 | 4.4% | 15.7% | 5.5% | 9.4% | $4.042,84 | $571.749 | $916.325 | 0.62 |
|
||
| 3473 |
Threshold USD
THUSD
|
$1,00 | - | - | - | - | $217,72 | $571.499 | $200.829.595 | 0.0 |
|
||
| 3478 |
Almanak
ALMANAK
|
$0,002125 | 0.1% | 0.2% | 2.7% | 15.6% | $153.130 | $571.402 | $2.125.753 | 0.27 |
|
||
| 3474 |
Ratio1
R1
|
$0,5359 | 0.8% | 13.8% | 14.2% | 28.2% | $222.249 | $571.303 | $2.311.595 | 0.25 |
|
||
| 3472 |
Aborean
ABX
|
$0,002806 | 0.3% | 3.2% | 22.3% | 47.0% | $17.765,46 | $571.278 | $2.261.571 | 0.25 |
|
||
| 3476 |
Plian
PI
|
Køb
|
$0,0005606 | 0.0% | 12.9% | 9.7% | 85.2% | $10.369,74 | $571.160 | $875.406 | 0.65 |
|
|
| 3479 |
Welshcorgicoin
WELSH
|
$0,00005706 | 0.1% | 0.1% | 21.5% | 29.7% | $55.668,70 | $570.602 | $570.602 | 1.0 |
|
||
| 3480 |
Perpetual Cow
COW
|
Køb
|
$0,0005723 | 0.3% | 6.2% | 14.7% | 63.6% | $699,99 | $570.261 | $570.261 | 1.0 |
|
|
| 3481 |
Factor
FACT
|
$0,4972 | 2.1% | 12.9% | 20.2% | 27.9% | $10.956,65 | $569.829 | $569.829 | 1.0 |
|
||
| 3493 |
Trenches Game
TRENCH
|
$0,0005615 | 3.8% | 14.0% | 13.2% | - | $80.724,81 | $568.643 | $568.643 | 1.0 |
|
||
| 3482 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$144,60 | - | 1.5% | 2.6% | 4.2% | $10,04 | $568.310 | $568.310 | 1.0 |
|
||
| 3483 |
kazonomics
KAZONOMICS
|
$0,0005676 | 0.7% | 4.1% | 63.3% | 13.7% | $20,66 | $567.592 | $567.592 | 1.0 |
|
||
| 3485 |
Gloria AI
GLORIA
|
$0,0007180 | 0.7% | 5.8% | 8.7% | 9.4% | $1.144,40 | $566.807 | $717.865 | 0.79 |
|
||
| 3484 |
Opal
OPAL
|
$0,0006332 | 1.4% | 6.6% | 3.7% | 18.5% | $59.498,76 | $566.476 | $629.422 | 0.9 |
|
||
| 3486 |
BNPL Pay
BNPL
|
$0,01779 | - | - | - | - | $15,98 | $566.419 | $17.789.989 | 0.03 |
|
||
| 3487 |
Idexo
IDO
|
$0,006614 | - | 4.0% | 62.4% | 46.0% | $9,28 | $566.065 | $661.414 | 0.86 |
|
||
| 3488 |
Timeless
LIT
|
Køb
|
$0,001272 | - | - | - | - | $175,11 | $565.091 | $830.077 | 0.68 |
|
|
| 3489 |
Efforce
WOZX
|
$0,0009130 | 0.5% | 21.5% | 51.0% | 12.8% | $3.341,09 | $565.061 | $913.028 | 0.62 |
|
||
| 3490 |
Wonderman Nation
WNDR
|
$0,01207 | 0.0% | 1.2% | 3.7% | 6.4% | $9.179,34 | $564.868 | $6.048.025 | 0.09 |
|
||
| 3491 |
MoonDog AI
MDOGAI
|
$0,0005626 | 0.9% | 6.2% | 40.8% | 66.2% | $938,23 | $562.649 | $562.649 | 1.0 |
|
||
| 3494 |
CLAWLETT
CLAWLETT
|
$0,02685 | 0.3% | 21.0% | 24.2% | 152.4% | $3.222,84 | $562.335 | $562.335 | 1.0 |
|
||
| 3492 |
Doland Tremp
TREMP
|
$0,005614 | 0.8% | 8.3% | 0.8% | 46.2% | $172.559 | $561.149 | $561.149 | 1.0 |
|
||
| 3496 |
Bunana
BUNANA
|
$0,0005603 | 0.1% | 2.2% | 50.9% | 64.9% | $583,77 | $559.246 | $559.246 | 1.0 |
|
||
| 3498 |
CharacterX
CAI
|
$0,03319 | 1.4% | 4.2% | 1.7% | 19.5% | $19.906,90 | $558.859 | $3.314.623 | 0.17 |
|
||
| 3499 |
PepeCoin on Solana
PEPE
|
Køb
|
$0.055588 | - | - | - | - | $2,77 | $558.797 | $558.797 | 1.0 |
|
|
| 3501 |
FourBook
FB
|
$0.055585 | - | - | - | - | $12,96 | $558.506 | $558.506 | 1.0 |
|
||
| 3497 |
Astherus
ASTHERUS
|
$0,0005583 | 0.4% | 1.2% | 11.8% | 102.4% | $28.438,58 | $558.342 | $558.342 | 1.0 |
|
Viser 3401 til 3500 af 16846 resultater
Rækker
Eller tjek den ud i app-butikkerne
