Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 166 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 11,7 %.
CoinGecko følger nu 18.925 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.127.604.465.617
Markedsværdi
0.6%
$166.373.928.187
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426 |
Fluence
FLT
|
$0,005358 | 0.7% | 32.8% | 57.2% | 55.3% | $508.749 | $1.364.475 | $5.357.913 | 0.25 |
|
||
| 3412 |
Tatsu
TATSU
|
$1,36 | 0.3% | 1.7% | 21.0% | 10.0% | $12.282,68 | $1.362.929 | $1.362.929 | 1.0 |
|
||
| 3404 |
Salvium
SAL
|
$0,03490 | 0.9% | 3.0% | 15.3% | 9.4% | $52.590,35 | $1.360.940 | $2.840.150 | 0.48 |
|
||
| 3403 |
Neurai
XNA
|
$0,00008332 | 0.2% | 0.3% | 8.7% | 12.6% | $35.199,66 | $1.360.910 | $1.360.910 | 1.0 |
|
||
| 3395 |
GlobalBoost
BSTY
|
$0,05634 | 0.5% | 2.7% | 6.2% | 28.2% | $25.886,96 | $1.357.548 | $1.357.548 | 1.0 |
|
||
| 3406 |
bǐngwǔ
丙午
|
$0,001387 | 20.3% | 47.1% | - | - | $1.431.667 | $1.357.438 | $1.357.438 | 1.0 |
|
||
| 3402 |
Veno ETH
VETH
|
$3.028,41 | 3.6% | 0.9% | 10.0% | 1.3% | $21.290,74 | $1.355.694 | $1.355.694 | 1.0 |
|
||
| 3413 |
RavenQuest
QUEST
|
$0,005361 | 0.5% | 7.1% | 0.7% | 31.5% | $17.500,50 | $1.355.261 | $5.360.535 | 0.25 |
|
||
| 3408 |
Dejitaru Tsuka
TSUKA
|
$0,001353 | 0.2% | 7.4% | 27.3% | 38.3% | $78.619,23 | $1.353.420 | $1.353.420 | 1.0 |
|
||
| 3410 |
NullTrace
NULL
|
$0,001368 | 2.6% | 41.9% | 12.0% | 238.8% | $16.105,77 | $1.352.726 | $1.352.726 | 1.0 |
|
||
| 3411 |
Jackal Protocol
JKL
|
$0,01056 | 2.3% | 6.1% | 19.2% | 1.8% | $8.523,97 | $1.350.287 | $1.870.906 | 0.72 |
|
||
| 3405 |
yesnoerror
YNE
|
$0,001347 | 2.2% | 2.2% | 12.7% | 0.7% | $461.959 | $1.347.620 | $1.347.620 | 1.0 |
|
||
| 3421 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$83,37 | 2.2% | 4.6% | 4.7% | 2.0% | $3.696.663 | $1.345.602 | $1.345.602 | 1.0 |
|
||
| 3414 |
LITAS
LITAS
|
$0,1218 | 0.0% | 1.2% | 35.2% | 2.5% | $162.029 | $1.345.234 | $12.176.266 | 0.11 |
|
||
| 3415 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $592,83 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3416 |
Tesla rStock
TSLAR
|
$435,90 | 2.4% | 3.1% | 0.2% | 11.4% | $303.065 | $1.344.831 | $1.344.831 | 1.0 |
|
||
| 3417 |
360noscope420blazeit
MLG
|
$0,001349 | 0.8% | 1.7% | 12.6% | 16.8% | $234.244 | $1.344.409 | $1.344.409 | 1.0 |
|
||
| 3418 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$89.831,37 | 2.1% | 0.0% | 7.6% | 0.5% | $1.844,22 | $1.343.124 | $1.343.124 | 1.0 |
|
||
| 3429 |
Predi by Virtuals
PREDI
|
$0,002690 | 11.4% | 7.6% | 31.4% | 18.0% | $236.736 | $1.338.786 | $2.683.568 | 0.5 |
|
||
| 3423 |
COINDEPO
COINDEPO
|
$0,07281 | 0.5% | 1.3% | 0.2% | 0.5% | $739.388 | $1.336.919 | $72.905.898 | 0.02 |
|
||
| 3419 |
Dingocoin
DINGO
|
$0,00001242 | 0.0% | 1.2% | 3.5% | 30.6% | $182.853 | $1.336.554 | $1.336.554 | 1.0 |
|
||
| 3425 |
KEY
KEY
|
$0,01376 | 0.0% | 1.1% | 10.7% | 46.1% | $1.427,36 | $1.335.029 | $1.335.029 | 1.0 |
|
||
| 3422 |
Nike (Ondo Tokenized Stock)
NKEON
|
$65,26 | 0.0% | 2.4% | 1.1% | 13.3% | $2.057.248 | $1.334.706 | $1.334.706 | 1.0 |
|
||
| 3420 |
Trencher
TRENCHER
|
$0,001335 | 2.5% | 9.5% | 29.9% | 7.0% | $609.626 | $1.334.532 | $1.334.532 | 1.0 |
|
||
| 3424 |
Ridotto
RDT
|
$0,004239 | 1.6% | 1.0% | 6.6% | 0.0% | $8,63 | $1.334.317 | $2.119.568 | 0.63 |
|
||
| 3427 |
Multi Asset Investment Vehicle
MAIV
|
$0,001055 | 1.1% | 1.3% | 15.5% | 14.5% | $15.895,23 | $1.332.506 | $10.567.447 | 0.13 |
|
||
| 3428 |
Hestia
HESTIA
|
$2,57 | 0.5% | 1.1% | 8.0% | 14.9% | $13.369,09 | $1.332.217 | $1.332.217 | 1.0 |
|
||
| 3430 |
ChAtoshI
CHATOSHI
|
$0,001328 | 2.0% | 6.9% | 18.6% | 1.7% | $11.365,88 | $1.330.180 | $1.330.180 | 1.0 |
|
||
| 3431 |
Slimex
SLX
|
$0,005314 | 0.1% | 1.5% | 1.9% | 27.7% | $1.167.311 | $1.329.347 | $53.173.865 | 0.03 |
|
||
| 3432 |
Native
NATIVE
|
$0,00001334 | 3.6% | 5.3% | 19.2% | 8.8% | $44.738,01 | $1.327.181 | $1.339.547 | 0.99 |
|
||
| 3435 |
Keep3rV1
KP3R
|
$2,78 | 1.8% | 1.5% | 10.3% | 5.7% | $75.511,34 | $1.321.231 | $1.321.231 | 1.0 |
|
||
| 3434 |
WUFFI
WUF
|
$0.071597 | 2.2% | 4.4% | 25.6% | 31.9% | $54.762,16 | $1.318.218 | $1.318.218 | 1.0 |
|
||
| 3437 |
Syncoin
SNC
|
$29,06 | 0.1% | 1.8% | 2.4% | 0.1% | $83.985,69 | $1.316.186 | $47.015.203 | 0.03 |
|
||
| 3440 |
Layerzero Bridged Swell
SWELL
|
$0,001669 | 2.2% | 7.4% | 13.0% | 0.3% | $49.730,21 | $1.315.676 | $1.315.676 | 1.0 |
|
||
| 3436 |
UFO Gaming
UFO
|
$0.075107 | 4.1% | 0.1% | 11.9% | 11.9% | $42.425,83 | $1.315.384 | $1.315.384 | 1.0 |
|
||
| 3438 |
Amocucinare
AMORE
|
$0,001379 | 3.7% | 5.5% | 9.8% | 1.8% | $2.084,73 | $1.314.481 | $1.369.236 | 0.96 |
|
||
| 3433 |
Polkaswap
PSWAP
|
$0,0003800 | 3.3% | 10.1% | 106.2% | 148.8% | $3.527,12 | $1.311.921 | $3.800.268 | 0.35 |
|
||
| 3471 |
Witch Token
WITCH
|
$0,03398 | 2.3% | 8.7% | 0.1% | 4.9% | $123.278 | $1.310.262 | $3.397.841 | 0.39 |
|
||
| 3442 |
ICPanda DAO
PANDA
|
$0,001608 | 5.6% | 12.7% | 29.6% | 18.4% | $1.426,15 | $1.310.146 | $1.663.884 | 0.79 |
|
||
| 3407 |
Cortex
CTXC
|
$0,005555 | 3.1% | 32.9% | 65.9% | 46.3% | $63.613,77 | $1.308.627 | $1.665.458 | 0.79 |
|
||
| 3443 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,001269 | 6.9% | 4.4% | 52.0% | 37.2% | $352.872 | $1.307.852 | $1.307.852 | 1.0 |
|
||
| 3444 |
Kekistan
KEK
|
$0.053068 | 3.6% | 13.2% | 9.9% | 55.3% | $51.815,02 | $1.307.327 | $1.307.327 | 1.0 |
|
||
| 3441 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$87,17 | 0.1% | 0.2% | 3.1% | 8.1% | $49,73 | $1.307.276 | $1.307.276 | 1.0 |
|
||
| 3445 |
Eagle AI
EAI
|
$0,01396 | 3.6% | 33.1% | 35.8% | 66.3% | $72.428,73 | $1.306.510 | $1.414.480 | 0.92 |
|
||
| 3447 |
Anduril PreStocks
ANDURIL
|
$113,89 | 2.1% | 1.7% | 0.7% | 17.6% | $9.660,57 | $1.303.942 | $1.303.942 | 1.0 |
|
||
| 3448 |
Groyper
GROYPER
|
$0,001289 | 2.6% | 5.0% | 61.7% | 0.9% | $358.528 | $1.303.909 | $1.303.909 | 1.0 |
|
||
| 3439 |
TPRO Network
TPRO
|
$0,001145 | 3.4% | 2.9% | 9.7% | 14.0% | $85.308,80 | $1.303.480 | $1.303.480 | 1.0 |
|
||
| 3446 |
renBTC
RENBTC
|
$4.274,91 | 4.0% | 5.5% | 17.2% | 7.1% | $16.771,13 | $1.303.060 | $1.303.060 | 1.0 |
|
||
| 3449 |
Nummus Aeternitas
NUMMUS
|
$0,01302 | 2.3% | 1.7% | 13.5% | 21.0% | $3.540,46 | $1.300.702 | $1.300.702 | 1.0 |
|
||
| 3452 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$181,60 | 1.2% | 1.2% | 3.9% | 3.0% | $300,87 | $1.299.236 | $1.299.236 | 1.0 |
|
||
| 3450 |
SPARTA
SPARTA
|
$0,009533 | 3.5% | 6.6% | 29.9% | 56.0% | $1.504,92 | $1.298.184 | $1.298.184 | 1.0 |
|
||
| 3454 |
PudgyStrategy
PUDGYSTR
|
$0,001305 | 3.7% | 0.9% | 5.3% | 5.6% | $1.302,61 | $1.294.626 | $1.294.626 | 1.0 |
|
||
| 3455 |
The Black Whale
BLACKWHALE
|
$0,001328 | 10.4% | 6.7% | 62.7% | - | $630.583 | $1.293.557 | $1.293.557 | 1.0 |
|
||
| 3451 |
Aircoin
AIRCOIN
|
$0,001295 | 0.3% | 28.3% | 16.0% | 34.6% | $38.362,91 | $1.293.308 | $1.293.308 | 1.0 |
|
||
| 3456 |
OSCAR
OSCAR
|
$0,001445 | 4.3% | 3.7% | 7.7% | 14.8% | $128.112 | $1.292.523 | $1.292.523 | 1.0 |
|
||
| 3453 |
Vesper Finance
VSP
|
$0,1518 | 3.9% | 2.1% | 17.0% | 5.7% | $41,95 | $1.292.156 | $1.517.580 | 0.85 |
|
||
| 3457 |
Polly
POLLY
|
$0,001322 | 6.7% | 15.2% | 27.2% | 65.9% | $17.744,67 | $1.289.300 | $1.289.300 | 1.0 |
|
||
| 3459 |
Yay StakeStone Ether
YAYSTONE
|
$3.242,40 | 16.4% | 0.0% | 0.0% | 3.3% | $65,16 | $1.287.320 | $1.287.320 | 1.0 |
|
||
| 3460 |
Alchemist
MIST
|
$0,5046 | - | - | - | - | $102,80 | $1.285.725 | $1.285.725 | 1.0 |
|
||
| 3461 |
Surge
SURGE
|
$0,06631 | 5.7% | 10.1% | 20.1% | 6.4% | $110.277 | $1.285.130 | $1.626.884 | 0.79 |
|
||
| 3462 |
Ramses
RAM
|
$0,01943 | 0.1% | 13.0% | 62.0% | 5.3% | $39.675,00 | $1.284.163 | $4.302.596 | 0.3 |
|
||
| 3463 |
AthenaDAO
ATH
|
$0,1460 | 1.3% | 0.5% | 9.9% | 5.5% | $5.234,60 | $1.283.052 | $4.406.190 | 0.29 |
|
||
| 3464 |
Qubitcoin
QTC
|
$0,5554 | 0.1% | 4.1% | 17.1% | 52.9% | $8.201,34 | $1.282.055 | $1.282.055 | 1.0 |
|
||
| 3465 |
UpRock
UPT
|
$0,005615 | 0.4% | 3.1% | 7.7% | 2.1% | $330.875 | $1.281.533 | $5.538.062 | 0.23 |
|
||
| 3466 |
修仙 (XiuXian)
修仙
|
$0,001281 | 2.0% | 13.1% | 44.4% | 41.2% | $723.913 | $1.279.889 | $1.279.889 | 1.0 |
|
||
| 3478 |
DOGE-1 Satellite
DOGE-1
|
$0,0001843 | 3.3% | 7.4% | 33.1% | 37.9% | $5.606,88 | $1.279.136 | $1.279.136 | 1.0 |
|
||
| 3468 |
Lucky Block
LBLOCK
|
$0,00001278 | 0.0% | 0.6% | 17.2% | 7.3% | $12.178,87 | $1.278.806 | $1.278.806 | 1.0 |
|
||
| 3470 |
Playdoge
$PLAY
|
$0,0001356 | 2.9% | 0.7% | 7.0% | 0.5% | $335,82 | $1.278.355 | $1.278.355 | 1.0 |
|
||
| 3458 |
PandaSui Coin
PANS
|
$0,0001874 | 3.5% | 6.1% | 5.0% | 150.3% | $7.340,37 | $1.277.516 | $1.476.509 | 0.87 |
|
||
| 3521 |
zkRace
ZERC
|
$0,01064 | 6.2% | 5.4% | 8.9% | 7.1% | $75.232,39 | $1.276.404 | $1.276.404 | 1.0 |
|
||
| 3472 |
Gym Network
GYMNET
|
$0,01024 | 0.4% | 0.3% | 18.5% | 27.8% | $10.755,30 | $1.275.627 | $5.286.642 | 0.24 |
|
||
| 3473 |
CitaDAO
KNIGHT
|
$0,0008764 | - | - | - | - | $5,97 | $1.275.289 | $8.763.637 | 0.15 |
|
||
| 3469 |
Saber
SBR
|
$0,0005680 | 0.3% | 1.4% | 13.0% | 37.2% | $13.813,63 | $1.275.286 | $1.727.650 | 0.74 |
|
||
| 3474 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Køb
|
$3.036,55 | 4.1% | 1.7% | 10.1% | 1.6% | $41.571,17 | $1.274.864 | $1.274.864 | 1.0 |
|
|
| 3475 |
rETH2
RETH2
|
$2.964,16 | - | 0.8% | 9.3% | 14.1% | $274,87 | $1.273.929 | $1.273.929 | 1.0 |
|
||
| 3477 |
SP500 rStock
SPYR
|
$686,84 | 0.9% | 1.3% | 0.2% | 0.9% | $324.638 | $1.272.469 | $1.272.469 | 1.0 |
|
||
| 3481 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$796,60 | 0.8% | 1.5% | 2.6% | 6.2% | $551,90 | $1.272.406 | $1.272.406 | 1.0 |
|
||
| 3479 |
Emorya Finance
EMR
|
$0,001536 | 0.6% | 8.9% | 3.5% | 1.8% | $284.717 | $1.272.077 | $1.537.347 | 0.83 |
|
||
| 3482 |
Wrapped Conflux
WCFX
|
$0,07115 | 1.6% | 1.6% | 8.7% | 0.9% | $40.528,16 | $1.269.764 | $1.269.764 | 1.0 |
|
||
| 3476 |
BONGO CAT
BONGO
|
$0,001268 | 3.2% | 4.8% | 24.5% | 4.0% | $10.718,59 | $1.267.771 | $1.267.771 | 1.0 |
|
||
| 3483 |
Devin
DEVIN
|
$0,001268 | 0.1% | 0.7% | 2.8% | 907.0% | $22.098,16 | $1.267.504 | $1.267.504 | 1.0 |
|
||
| 3485 |
GMEOW
GMEOW
|
$0,001263 | - | - | - | - | $31,41 | $1.263.323 | $1.263.323 | 1.0 |
|
||
| 3486 |
Neos Credits
NCR
|
$0,03106 | 1.9% | 1.9% | 0.4% | 0.7% | $338,41 | $1.262.831 | $1.553.117 | 0.81 |
|
||
| 3487 |
Restaked sAVAX
RSAVAX
|
$15,53 | 3.4% | 3.3% | 15.9% | 2.2% | $340,18 | $1.261.221 | $1.261.221 | 1.0 |
|
||
| 3467 |
Blinks.gg
BGG1
|
$0,001261 | 0.3% | 13.6% | 28.3% | 20.0% | $90.890,93 | $1.260.541 | $1.260.541 | 1.0 |
|
||
| 3488 |
NVIDIA rStock
NVDAR
|
$184,78 | 2.1% | 3.0% | 1.6% | 1.2% | $930.075 | $1.260.392 | $1.260.392 | 1.0 |
|
||
| 3489 |
Piteas
PTS
|
$0,01797 | 3.5% | 6.3% | 3.9% | 23.1% | $566,70 | $1.260.313 | $1.800.447 | 0.7 |
|
||
| 3490 |
MCNCOIN
MCN
|
$0,1049 | 6.2% | 9.5% | 6.2% | 28.8% | $182.684 | $1.258.931 | $1.258.931 | 1.0 |
|
||
| 3480 |
Roko Network
ROKO
|
$0.056049 | 2.4% | 11.8% | 23.2% | 21.0% | $54.204,44 | $1.258.702 | $2.234.917 | 0.56 |
|
||
| 3494 |
V.SYSTEMS
VSYS
|
$0,0003483 | 0.6% | 0.6% | 13.9% | 20.4% | $509.880 | $1.254.258 | $2.494.949 | 0.5 |
|
||
| 3493 |
Exactly Protocol
EXA
|
$0,2771 | 3.6% | 0.5% | 20.9% | 22.5% | $261,15 | $1.254.042 | $2.786.066 | 0.45 |
|
||
| 3491 |
IMGN Labs
IMGN
|
$0,001254 | 7.1% | 24.9% | 4.0% | 21.2% | $90.401,49 | $1.253.883 | $1.253.883 | 1.0 |
|
||
| 3495 |
Wrapped USDM
WUSDM
|
$1,09 | - | - | - | - | $1,10 | $1.252.524 | $1.252.524 | 1.0 |
|
||
| 3497 |
E Money Network
EMYC
|
$0,008035 | 1.4% | 2.1% | 25.6% | 37.3% | $285.663 | $1.251.045 | $3.222.546 | 0.39 |
|
||
| 3499 |
Celer Bridged WETH (Astar)
WETH
|
Køb
|
$3.023,68 | 2.4% | 0.4% | 8.8% | 0.7% | $778,34 | $1.249.155 | $1.249.155 | 1.0 |
|
|
| 3498 |
Doge Eat Doge
OMNOM
|
$0.084013 | 2.6% | 0.2% | 15.2% | 5.1% | $58.132,31 | $1.247.961 | $4.012.736 | 0.31 |
|
||
| 3496 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$40,85 | 0.1% | 3.3% | 1.9% | 8.0% | $2.232.703 | $1.247.825 | $1.247.825 | 1.0 |
|
||
| 3484 |
PiP
PIP
|
$1,59 | 4.3% | 10.8% | 11.5% | 12.5% | $11.433,30 | $1.247.385 | $1.247.385 | 1.0 |
|
||
| 3492 |
Ripe DAO Governance Token
RIPE
|
$1,01 | 3.0% | 0.5% | 10.4% | 3.3% | $1.076,73 | $1.247.183 | $1.014.357.747 | 0.0 |
|
||
| 3501 |
Echo Protocol
ECHO
|
$0,006008 | 2.1% | 0.3% | 26.7% | 57.0% | $267.126 | $1.246.752 | $5.989.681 | 0.21 |
|
Viser 3401 til 3500 af 18925 resultater
Rækker
Eller tjek den ud i app-butikkerne
