Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,76 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 54,4 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.491 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3578 |
Catbal
CATBAL
|
$0,5071 | 0.3% | 0.6% | 16.0% | 36.4% | $1.144,48 | $506.770 | $506.770 | 1.0 |
|
||
| 3576 |
Minidoge
MINIDOGE
|
$0.096928 | 0.5% | 0.2% | 19.8% | 33.1% | $2,89 | $505.729 | $692.779 | 0.73 |
|
||
| 3577 |
Kuma Inu
KUMA
|
$0.081213 | 0.2% | 1.7% | 3.7% | 14.6% | $10,88 | $505.483 | $595.971 | 0.85 |
|
||
| 3579 |
Pepons
PEPONS
|
$0,0006170 | 0.1% | 2.4% | 15.8% | 63.8% | $3.531,59 | $504.635 | $504.635 | 1.0 |
|
||
| 3580 |
Waffles
WAFFLES
|
$0,0005032 | 0.8% | 0.8% | 1.1% | 27.6% | $440,09 | $502.206 | $502.206 | 1.0 |
|
||
| 3581 |
The Root Network
ROOT
|
$0,0001647 | 0.0% | 0.9% | 2.6% | 12.2% | $1.381,92 | $501.600 | $1.976.969 | 0.25 |
|
||
| 3584 |
EQTY
EQTY
|
$0,001720 | 0.0% | 1.1% | 3.7% | 7.1% | $927,27 | $500.509 | $500.509 | 1.0 |
|
||
| 3582 |
SPACEHOOD
SPACEHOOD
|
$0,0005578 | 0.8% | 11.4% | 22.6% | 81.8% | $1.098.405 | $500.435 | $500.435 | 1.0 |
|
||
| 3585 |
MIU
MIU
|
$0.095556 | 15.2% | 8.5% | 25.4% | 73.9% | $21.145,30 | $500.000 | $500.000 | 1.0 |
|
||
| 3586 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$329,63 | 0.1% | 0.1% | 3.3% | - | $1.018.814 | $499.756 | $499.756 | 1.0 |
|
||
| 3587 |
SIBYL
SIBYL
|
$0,0008008 | 6.3% | 4.8% | 15.2% | 68.0% | $18.536,52 | $499.556 | $800.760 | 0.62 |
|
||
| 3588 |
Etherisc DIP
DIP
|
$0,001087 | 0.1% | 15.4% | 18.4% | 13.4% | $81,43 | $499.316 | $1.087.205 | 0.46 |
|
||
| 3589 |
Strategic Super Reserve
SSR
|
$0,0004985 | 0.7% | 0.4% | 3.9% | 35.1% | $130,37 | $498.501 | $498.501 | 1.0 |
|
||
| 3590 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $85.547,34 | $498.064 | $498.064 | 1.0 |
|
||
| 3591 |
NPC On Solana
NPCS
|
$0,0004985 | 0.1% | 1.3% | 4.5% | 14.2% | $143,82 | $497.441 | $497.441 | 1.0 |
|
||
| 3592 |
ChAtoshI
CHATOSHI
|
$0,0005594 | 0.6% | 1.2% | 3.3% | 20.3% | $28.149,37 | $497.259 | $497.259 | 1.0 |
|
||
| 3593 |
artificial gooner intelligence
AGI
|
$0,0005027 | 3.9% | 14.7% | 30.7% | 119.3% | $12.690,91 | $496.748 | $496.748 | 1.0 |
|
||
| 3595 |
HotDoge [OLD]
HOTDOGE
|
$0.0114954 | 0.3% | 0.4% | 3.5% | 5.4% | $26,00 | $495.406 | $495.406 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3596 |
GT Protocol
GTAI
|
$0,007080 | 0.0% | 4.1% | 5.0% | 15.2% | $149.316 | $495.244 | $530.997 | 0.93 |
|
||
| 3597 |
GRELF
GRELF
|
$0,07425 | 0.2% | 1.6% | 14.5% | 20.9% | $2.527,14 | $495.007 | $495.007 | 1.0 |
|
||
| 3598 |
Ciena (Ondo Tokenized)
CIENON
|
$318,35 | 0.0% | 0.1% | 4.6% | 13.1% | $150.616 | $494.507 | $494.507 | 1.0 |
|
||
| 3602 |
Saros
SAROS
|
$0,0001882 | 0.2% | 10.9% | 33.2% | 16.6% | $141.843 | $493.915 | $1.881.582 | 0.26 |
|
||
| 3600 |
Play AI
PLAI
|
$0,001692 | 0.1% | 0.1% | 0.4% | 0.7% | $379.080 | $493.816 | $1.692.369 | 0.29 |
|
||
| 3601 |
Arbitrove Governance Token
TROVE
|
$0,001644 | 0.1% | 1.8% | 4.7% | 15.4% | $69,98 | $493.127 | $1.643.756 | 0.3 |
|
||
| 3603 |
Juice
JUC
|
$0,0002011 | 0.4% | 1.5% | 3.7% | 10.5% | $245,91 | $492.430 | $603.404 | 0.82 |
|
||
| 3604 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$67,41 | 0.1% | 0.1% | 10.7% | 34.7% | $444.621 | $491.791 | $491.791 | 1.0 |
|
||
| 3605 |
No Risk No Rari
RARI
|
$0,0004957 | 9.1% | 64.7% | 42.7% | - | $15.823,01 | $491.527 | $491.527 | 1.0 |
|
||
| 3606 |
CRAWLNET
CRAWL
|
$0,0005095 | 1.0% | 2.0% | 73.6% | - | $119.048 | $491.203 | $491.203 | 1.0 |
|
||
| 3608 |
BatCat
BATCAT
|
$0,0004906 | 0.9% | 9.5% | 72.2% | 958.3% | $84.774,83 | $490.531 | $490.531 | 1.0 |
|
||
| 3610 |
Boba Cat
BOBA
|
$0,0004891 | 0.2% | 6.7% | 5.9% | 8.2% | $113,05 | $489.056 | $489.056 | 1.0 |
|
||
| 3611 |
Oklo (Ondo Tokenized)
OKLOON
|
$26,29 | 0.2% | 0.4% | 5.5% | 32.3% | $486.323 | $487.721 | $487.721 | 1.0 |
|
||
| 3612 |
FARTGIRL
FARTGIRL
|
$0,0004876 | 0.3% | 4.4% | 1.2% | 5.8% | $3.525,19 | $487.586 | $487.586 | 1.0 |
|
||
| 3625 |
Cosplay Token
COT
|
$0,0005307 | 0.1% | 0.3% | 2.1% | 1.6% | $1.411,66 | $487.449 | $530.709 | 0.92 |
|
||
| 3613 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,007260 | 0.1% | 12.5% | 17.6% | 42.6% | $4.710,70 | $487.260 | $726.028 | 0.67 |
|
||
| 3614 |
Tesoro
TORO
|
$0,0004867 | 0.1% | 9.0% | 42.5% | 0.4% | $488,56 | $486.678 | $486.678 | 1.0 |
|
||
| 3618 |
JUNO
JUNO
|
$0,006119 | 2.1% | 3.3% | 7.9% | 34.5% | $2.205,33 | $486.484 | $646.330 | 0.75 |
|
||
| 3615 |
All Will Retire
AWR
|
$0,0004991 | 0.8% | 0.4% | 3.2% | 30.6% | $1.018,85 | $486.463 | $498.941 | 0.97 |
|
||
| 3616 |
Rhubarb
RHUB
|
$0,0005032 | - | 0.2% | 7.2% | 33.8% | $790,49 | $485.908 | $485.908 | 1.0 |
|
||
| 3617 |
Kommunitas
KOM
|
$0,0002429 | 0.3% | 0.8% | 13.4% | 30.9% | $379,86 | $485.775 | $485.775 | 1.0 |
|
||
| 3619 |
ArbiDoge
ADOGE
|
$0.076049 | 0.1% | 14.2% | 16.5% | 41.0% | $4.584,15 | $483.937 | $483.937 | 1.0 |
|
||
| 3620 |
BOB Token
BOB
|
$0.067014 | 0.1% | 1.8% | 5.1% | 21.7% | $24.108,93 | $483.932 | $483.932 | 1.0 |
|
||
| 3621 |
mfercoin
MFER
|
$0,0004834 | 0.1% | 6.9% | 18.1% | 31.8% | $2.634,83 | $483.352 | $483.352 | 1.0 |
|
||
| 3623 |
Lam Research (Ondo Tokenized)
LRCXON
|
$229,89 | 0.3% | 0.1% | 12.3% | 26.5% | $485.928 | $482.782 | $482.782 | 1.0 |
|
||
| 3626 |
GlobalBoost
BSTY
|
$0,01950 | 0.0% | 0.0% | 1.1% | 22.2% | $33,55 | $481.837 | $481.837 | 1.0 |
|
||
| 3627 |
boar
BOAR
|
$0.054810 | 10.6% | 21.3% | 9.6% | - | $91.807,52 | $481.016 | $481.016 | 1.0 |
|
||
| 3628 |
CryptoPeso
CRP
|
$0,02091 | 0.3% | 0.9% | 5.1% | 6.1% | $765,16 | $480.962 | $480.962 | 1.0 |
|
||
| 3629 |
SONE
SONE
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $4,85 | $480.891 | $480.891 | 1.0 |
|
||
| 3630 |
Leafy
LEAFY
|
$0,0005067 | 1.3% | 30.1% | 26.9% | 49.0% | $25.573,34 | $480.778 | $480.778 | 1.0 |
|
||
| 3642 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,02 | 0.0% | 1.9% | 2.0% | 21.9% | $1.055.520 | $480.198 | $480.198 | 1.0 |
|
||
| 3631 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.097120 | 0.2% | 1.8% | 2.0% | 24.5% | $1.534,78 | $479.971 | $479.971 | 1.0 |
|
|
| 3632 |
Coupons
COUPONS
|
$0,0006109 | 0.2% | 3.6% | 14.5% | 90.7% | $5.253,85 | $479.628 | $479.628 | 1.0 |
|
||
| 3634 |
XONA AGENT
XONA
|
$0,0004955 | 0.3% | 2.7% | 9.9% | 17.5% | $1.452,86 | $478.520 | $495.368 | 0.97 |
|
||
| 3633 |
Portal to Bitcoin
PTB
|
$0,0002310 | 2.4% | 10.1% | 67.8% | 76.4% | $2.116.818 | $478.394 | $1.214.745 | 0.39 |
|
||
| 3635 |
SafeMoon
SFM
|
$0.067788 | 0.3% | 12.9% | 32.2% | 44.0% | $966,88 | $478.202 | $478.202 | 1.0 |
|
||
| 3636 |
myDid
SYL
|
$0,00006188 | 0.1% | 6.6% | 14.0% | 24.0% | $26.119,60 | $478.198 | $607.559.508.200 | 0.0 |
|
||
| 3637 |
Fish N Chips
CHIPPY
|
$0,0004767 | 0.3% | 0.5% | 6.3% | 15.4% | $758,46 | $476.681 | $476.681 | 1.0 |
|
||
| 3640 |
SolAngeles
SOLANGELES
|
$0,0004772 | 0.1% | 7.6% | 36.1% | 68.1% | $48.870,92 | $476.614 | $476.614 | 1.0 |
|
||
| 3639 |
NUSA
NUSA
|
$4,90 | 0.1% | 0.4% | 2.3% | 6.1% | $133,10 | $476.133 | $572.983 | 0.83 |
|
||
| 3638 |
Nodepay
NC
|
$0,0007468 | 0.3% | 23.2% | 28.5% | 9.6% | $133.022 | $476.097 | $746.777 | 0.64 |
|
||
| 3641 |
AntMiner
ANT
|
$0,0005124 | 8.1% | 9.0% | 14.8% | 358.8% | $23.932,58 | $475.748 | $475.748 | 1.0 |
|
||
| 3643 |
Kudo
KUDO
|
$0,0006809 | 0.0% | 1.7% | 26.4% | - | $4.570,24 | $475.524 | $667.290 | 0.71 |
|
||
| 3644 |
Penguin Solutions (bStocks Tokenized Stock)
PENGB
|
$53,44 | 0.2% | 1.9% | - | - | $997.545 | $475.336 | $475.336 | 1.0 |
|
||
| 3645 |
GPSTARTER
GPST
|
$0,04753 | - | 2.2% | 15.7% | 25.6% | $1,01 | $475.324 | $475.324 | 1.0 |
|
||
| 3646 |
Xdoge
XDOGE
|
$0.052374 | 0.1% | 0.2% | 1.1% | 2.5% | $5.479,98 | $474.853 | $474.853 | 1.0 |
|
||
| 3647 |
21Million
21M
|
$0,02827 | 0.3% | 0.5% | 4.3% | 6.1% | $1.765,90 | $474.379 | $474.379 | 1.0 |
|
||
| 3650 |
Print
PRINT
|
$0,0005117 | 0.3% | 1.2% | 6.7% | 43.4% | $45,84 | $472.783 | $511.648 | 0.92 |
|
||
| 3653 |
MagicCraft
MCRT
|
$0,00009383 | 0.2% | 3.6% | 6.2% | 30.9% | $50.586,50 | $472.766 | $675.611 | 0.7 |
|
||
| 3651 |
Dinger
DINGER
|
$0.064726 | 0.2% | 1.9% | 3.3% | 14.5% | $972,14 | $472.608 | $472.608 | 1.0 |
|
||
| 3652 |
Nokia Tokenized Stock (Reality)
RNOK
|
$8,11 | 0.0% | 0.6% | 11.1% | 24.1% | $5.442,70 | $472.568 | $472.568 | 1.0 |
|
||
| 3648 |
Rivalz Network
RIZ
|
$0,00009447 | 0.4% | 6.4% | 61.4% | 8.0% | $5.198,13 | $471.394 | $471.394 | 1.0 |
|
||
| 3654 |
XOXNO
XOXNO
|
$0,006568 | 0.6% | 0.5% | 0.3% | 39.6% | $1.316,29 | $471.111 | $656.846 | 0.72 |
|
||
| 3655 |
Aston Villa Fan Token
AVL
|
$0,05780 | 1.0% | 0.4% | 2.7% | 8.7% | $327.781 | $471.010 | $577.955 | 0.81 |
|
||
| 3656 |
Aark Digital
AARK
|
$0,0007547 | 0.0% | 2.0% | 12.9% | 4.9% | $6.755,41 | $470.874 | $529.187 | 0.89 |
|
||
| 3657 |
VaporFund
VPR
|
$0,0004707 | 1.8% | 0.9% | 4.4% | 3.4% | $71.846,00 | $470.670 | $470.670 | 1.0 |
|
||
| 3658 |
WAR
WAR
|
$0,0004705 | 0.3% | 0.7% | 8.7% | 14.9% | $1.048,56 | $470.459 | $470.459 | 1.0 |
|
||
| 3659 |
Blocktronics
BLOCKTRONICS
|
$0.054704 | 0.5% | 1.9% | 2.6% | 33.3% | $851,62 | $470.382 | $470.382 | 1.0 |
|
||
| 3660 |
Nibiru
NIBI
|
$0,0004357 | 0.0% | 0.5% | 2.7% | 13.1% | $29.567,83 | $469.109 | $493.116 | 0.95 |
|
||
| 3663 |
Amnis Finance
AMI
|
$0,0007655 | 0.6% | 7.8% | 16.6% | 15.1% | $52.980,82 | $468.863 | $765.491 | 0.61 |
|
||
| 3661 |
RNT
RNT
|
$0,0004775 | 0.9% | 10.9% | 36.5% | 50.1% | $16.608,97 | $468.834 | $477.234 | 0.98 |
|
||
| 3664 |
Baby Doge Cash
BABYDOGECASH
|
$0.094682 | 0.3% | 0.4% | 1.2% | 4.0% | $10,53 | $468.218 | $468.218 | 1.0 |
|
||
| 3665 |
GBOY
GBOY
|
$0,0006614 | 0.0% | 0.0% | 1.2% | 4.9% | $3,10 | $467.892 | $563.541 | 0.83 |
|
||
| 3666 |
Chop
CHOP
|
$0.055486 | 1.3% | 8.7% | 19.4% | - | $17.792,55 | $466.082 | $548.367 | 0.85 |
|
||
| 3667 |
Butthole Coin
BUTTHOLE
|
$0,0004646 | 0.4% | 2.1% | 16.3% | 30.0% | $35.902,20 | $464.566 | $464.566 | 1.0 |
|
||
| 3668 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$6,18 | 0.0% | 0.6% | 7.5% | - | $1.106.299 | $463.454 | $463.454 | 1.0 |
|
||
| 3670 |
Niuma
NIUMA
|
$0,0004755 | 0.2% | 3.3% | 4.2% | 3817.4% | $2.218,62 | $463.249 | $463.249 | 1.0 |
|
||
| 3669 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,20 | 0.3% | 0.4% | 8.2% | 0.7% | $494.398 | $463.163 | $463.163 | 1.0 |
|
||
| 3671 |
U.S Oil
USOR
|
$0,0004631 | 3.7% | 1.4% | 11.2% | 17.9% | $771,56 | $463.047 | $463.047 | 1.0 |
|
||
| 3672 |
Elon4AfD
ELON4AFD
|
$0,0004631 | 0.3% | 1.8% | 4.3% | 37.2% | $881,08 | $462.999 | $462.999 | 1.0 |
|
||
| 3673 |
Seamless Protocol
SEAM
|
$0,01137 | 0.0% | 0.0% | 3.6% | 7.6% | $42,34 | $462.717 | $1.137.287 | 0.41 |
|
||
| 3674 |
Normie
NORMIE
|
$0,0004855 | 0.3% | 1.2% | 2.0% | 17.5% | $39,41 | $461.652 | $461.652 | 1.0 |
|
||
| 3675 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$453,07 | 0.5% | 0.5% | 5.5% | 13.3% | $152.116 | $461.540 | $461.540 | 1.0 |
|
||
| 3676 |
Survivor
SURVIVOR
|
$0,04589 | 0.0% | 0.6% | 3.3% | 10.9% | $42,92 | $458.865 | $458.865 | 1.0 |
|
||
| 3678 |
ReplyCorp
REPLY
|
$0,0009902 | 0.2% | 3.4% | 2.5% | 26.7% | $180,07 | $458.326 | $990.215 | 0.46 |
|
||
| 3677 |
AgentOS
AGENTOS
|
$0.054583 | 1.5% | 3.6% | 4.0% | 2.8% | $244,39 | $458.264 | $458.264 | 1.0 |
|
||
| 3683 |
Verathos
SN96
|
$0,7949 | 0.4% | 2.9% | 23.5% | 44.7% | $4.897,77 | $457.798 | $16.691.907 | 0.03 |
|
||
| 3679 |
Shytoshi Kusama
SHY
|
$0,0009157 | 0.3% | 1.2% | 0.8% | 3.4% | $505,29 | $457.686 | $457.686 | 1.0 |
|
||
| 3681 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002951 | 0.1% | 0.6% | 6.8% | 35.5% | $724,38 | $457.478 | $457.478 | 1.0 |
|
||
| 3682 |
International Business Machines Corporation • Robinhood Token
IBM
|
$250,93 | 0.0% | 0.3% | 8.9% | 10.7% | $2.401,83 | $457.049 | $457.049 | 1.0 |
|
||
| 3684 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$54,16 | 0.4% | 0.3% | 11.1% | 41.0% | $195.894 | $456.607 | $456.607 | 1.0 |
|
||
| 3685 |
SelfMade by SP3ND
MADE
|
$0,0005167 | 0.3% | 1.8% | 4.1% | 54.5% | $87.491,34 | $456.523 | $506.357 | 0.9 |
|
Viser 3401 til 3500 af 9710 resultater
Rækker
Eller tjek den ud i app-butikkerne
