Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 58 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.072 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Layer 2 (L2) og XRP Ledger Ecosystem.
Højdepunkter
$2.305.101.626.019
Markedsværdi
1.3%
$58.003.447.642
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3389 |
Real Smurf Cat
SMURFCAT
|
$0.054701 | 0.0% | 0.4% | 0.4% | 12.7% | $5,10 | $470.062 | $470.062 | 1.0 |
|
||
| 3390 |
Choise.ai
CHO
|
$0,0004686 | 0.2% | 8.4% | 37.1% | 67.2% | $40.110,80 | $468.553 | $468.553 | 1.0 |
|
||
| 3391 |
Visa xStock
VX
|
$366,66 | 0.0% | 2.2% | 4.2% | 8.2% | $160,95 | $468.413 | $96.920.767 | 0.0 |
|
||
| 3392 |
mfercoin
MFER
|
$0,0004684 | 0.4% | 5.6% | 12.8% | 12.7% | $9.561,23 | $468.382 | $468.382 | 1.0 |
|
||
| 3393 |
Patriot
PATRIOT
|
$0,00004676 | 2.0% | 2.9% | 17.7% | 5.5% | $3.826,28 | $467.635 | $467.635 | 1.0 |
|
||
| 3394 |
Persistence One
XPRT
|
$0,001759 | 0.5% | 0.0% | 0.3% | 15.7% | $2.161,71 | $467.125 | $467.532 | 1.0 |
|
||
| 3395 |
p0 Systems
P0
|
$0,0005060 | 6.9% | 65.9% | 68.3% | 0.0% | $747.286 | $467.059 | $505.993 | 0.92 |
|
||
| 3396 |
LIL Bits
LIL
|
$0,0004668 | 0.7% | 0.2% | 13.9% | 41.5% | $418,45 | $466.799 | $466.799 | 1.0 |
|
||
| 3397 |
DFDV xStock
DFDVX
|
$2,74 | 0.1% | 1.9% | 8.2% | 6.0% | $73.819,46 | $466.560 | $466.560 | 1.0 |
|
||
| 3398 |
Niuma
NIUMA
|
$0,0004789 | 1.1% | 1.4% | 2.9% | 10.1% | $575,66 | $465.991 | $478.876 | 0.97 |
|
||
| 3399 |
Trillions
TRILLIONS
|
$0,0004647 | 10.5% | 7.7% | 4.3% | 8.5% | $10.161,31 | $464.712 | $464.712 | 1.0 |
|
||
| 3400 |
Ultraround Money
CIRCLE
|
$0,5693 | 2.4% | 1.1% | 1.1% | 9.0% | $1.173,51 | $464.381 | $464.381 | 1.0 |
|
||
| 3401 |
KLEVA
KLEVA
|
$0,006725 | 0.2% | 9.6% | 0.5% | 10.7% | $23,78 | $463.467 | $609.259 | 0.76 |
|
||
| 3402 |
4EVERLAND
4EVER
|
$0,0001433 | 0.5% | 4.5% | 1.7% | 13.2% | $51.960,39 | $463.213 | $1.432.965 | 0.32 |
|
||
| 3403 |
DEUS Finance
DEUS
|
$2,73 | 0.2% | 1.9% | 2.5% | 19.2% | $779,21 | $462.708 | $823.994 | 0.56 |
|
||
| 3404 |
Handshake
SN58
|
$1,61 | 0.2% | 2.1% | 17.6% | 135.3% | $6.719,26 | $461.581 | $461.581 | 1.0 |
|
||
| 3405 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$401,76 | 0.2% | 0.3% | 2.6% | 22.1% | $368,21 | $461.512 | $461.512 | 1.0 |
|
||
| 3406 |
Waffles
WAFFLES
|
$0,0004616 | 0.7% | 1.6% | 18.3% | 9.7% | $984,62 | $460.663 | $460.663 | 1.0 |
|
||
| 3407 |
SparkDEX
SPRK
|
$0,005688 | 0.8% | 2.3% | 7.2% | 27.1% | $9.741,72 | $460.220 | $5.496.905 | 0.08 |
|
||
| 3408 |
Vericore
SN70
|
$0,4605 | 0.5% | 6.3% | 18.7% | 45.1% | $46.652,22 | $460.190 | $460.190 | 1.0 |
|
||
| 3409 |
Wicrypt
WNT
|
$0,002300 | 0.1% | 1.5% | 1.2% | 33.6% | $29.103,05 | $459.989 | $459.989 | 1.0 |
|
||
| 3410 |
Göztepe S.K. Fan Token
GOZ
|
$0,1041 | 0.1% | 1.4% | 0.8% | 15.4% | $33.212,34 | $459.317 | $728.414 | 0.63 |
|
||
| 3411 |
NFT Art Finance
NFTART
|
$0.0114588 | 4.3% | 4.4% | 7.8% | 3.3% | $25,78 | $458.848 | $458.848 | 1.0 |
|
||
| 3412 |
Dtravel
TRVL
|
$0,0008674 | 0.1% | 2.7% | 1.6% | 1.7% | $26.234,18 | $458.116 | $867.354 | 0.53 |
|
||
| 3413 |
Plian
PI
|
Køb
|
$0,0004490 | 0.0% | 3985.3% | 6.2% | 1.3% | $45,62 | $457.460 | $311.243.067.024.653.700.000.000 | 0.0 |
|
|
| 3414 |
Wobbles
WOBBLES
|
$0,0004585 | 0.2% | 2.9% | 11.7% | 8.3% | $26.964,29 | $457.307 | $457.307 | 1.0 |
|
||
| 3415 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$66,50 | 0.2% | 1.7% | 2.6% | 24.8% | $41,16 | $457.106 | $457.106 | 1.0 |
|
||
| 3416 |
LC SHIB
LC
|
$0,0004577 | 0.4% | 2.3% | 10.3% | 24.5% | $129.056 | $456.453 | $456.453 | 1.0 |
|
||
| 3417 |
NPC On Solana
NPCS
|
$0,0004573 | 0.3% | 2.6% | 2.1% | 7.8% | $531,13 | $456.358 | $456.358 | 1.0 |
|
||
| 3418 |
The SWARM
SWARM
|
$0,0008746 | 0.1% | 2.1% | 4.7% | 12.5% | $1.357,18 | $456.159 | $874.613 | 0.52 |
|
||
| 3419 |
Shadow
SHADOW
|
$0,4622 | 0.0% | 0.0% | 20.6% | 21.8% | $10.830,54 | $455.854 | $1.852.570 | 0.25 |
|
||
| 3420 |
Raptoreum
RTM
|
$0,00006692 | 0.0% | 4.1% | 0.4% | 16.5% | $2.353,67 | $455.830 | $1.405.252 | 0.32 |
|
||
| 3421 |
Deri Protocol
DERI
|
$0,0009723 | 0.1% | 0.0% | 1.6% | 2.5% | $34,90 | $454.977 | $478.551 | 0.95 |
|
||
| 3422 |
BasedAI
BASEDAI
|
$0,01275 | 0.5% | 31.2% | 9.3% | 10.2% | $419,34 | $454.728 | $454.728 | 1.0 |
|
||
| 3423 |
Fold
FLD
|
$0,0003369 | 0.0% | 0.7% | 5.9% | 6.5% | $110,30 | $454.474 | $893.483 | 0.51 |
|
||
| 3424 |
Game Meteor Coin
GMTO
|
$0,00002278 | 5.0% | 8.1% | 26.9% | 54.8% | $24.486,07 | $453.678 | $2.206.792 | 0.21 |
|
||
| 3425 |
SIGMA
SIGMA
|
$0.055697 | 0.9% | 0.6% | 3.2% | 34.8% | $201,50 | $452.858 | $452.858 | 1.0 |
|
||
| 3426 |
U2U Network
U2U
|
$0,0002967 | 0.5% | 6.4% | 0.7% | 10.3% | $97.609,00 | $452.805 | $2.715.034 | 0.17 |
|
||
| 3427 |
Ouroboros
ORX
|
$0,0008225 | 5.6% | 4.7% | 16.3% | 72.8% | $5.517,53 | $452.790 | $452.790 | 1.0 |
|
||
| 3428 |
GOUT
GOUT
|
$0.055136 | 0.0% | 0.7% | 0.4% | 7.9% | $177,79 | $451.868 | $451.868 | 1.0 |
|
||
| 3429 |
Survivor
SURVIVOR
|
$0,04510 | 0.6% | 7.1% | 8.4% | 11.9% | $4.819,09 | $450.969 | $450.969 | 1.0 |
|
||
| 3430 |
Fud the Pug
FUD
|
$0.087833 | 0.0% | 43.1% | 38.8% | 47.2% | $3.844,73 | $450.409 | $591.329 | 0.76 |
|
||
| 3431 |
Clore.ai
CLORE
|
$0,0007084 | 0.0% | 3.0% | 13.1% | 47.0% | $917.435 | $450.310 | $450.310 | 1.0 |
|
||
| 3432 |
Small Thing
ST
|
$0,001129 | 0.4% | 2.1% | 8.2% | 14.6% | $25.530,11 | $450.121 | $1.129.129 | 0.4 |
|
||
| 3433 |
Kuma Inu
KUMA
|
$0.081126 | 0.5% | 1.1% | 0.0% | 21.4% | $7,20 | $450.079 | $1.126.088 | 0.4 |
|
||
| 3434 |
Velora
VLR
|
$0,0002689 | 0.5% | 1.4% | 10.3% | 15.9% | $165,69 | $449.223 | $537.785 | 0.84 |
|
||
| 3435 |
michi [OLD]
$MICHI
|
$0,0008063 | 0.1% | 24.7% | 1.9% | 14.7% | $3.215,21 | $448.109 | $448.109 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3436 |
Kommunitas
KOM
|
$0,0002237 | 0.6% | 19.9% | 28.6% | 46.8% | $1.229,46 | $447.461 | $447.461 | 1.0 |
|
||
| 3437 |
GRID by Virtuals
GRID
|
$0,0004463 | 4.9% | 8.9% | 29.8% | 0.0% | $29.962,58 | $446.296 | $446.296 | 1.0 |
|
||
| 3438 |
Polkarare
PRARE
|
$0,004463 | 0.0% | 0.7% | 9.6% | 23.4% | $78,57 | $446.279 | $446.279 | 1.0 |
|
||
| 3439 |
Dynex
DNX
|
$0,004132 | 3.0% | 6.4% | 29.6% | 58.8% | $27.111,43 | $445.098 | $445.098 | 1.0 |
|
||
| 3440 |
MEME.ssi
MEME.SSI
|
$0,1671 | 0.2% | 1.9% | 3.3% | 1.5% | $20.433,47 | $445.063 | $445.063 | 1.0 |
|
||
| 3441 |
Rally
RLY
|
$0,00002965 | 0.5% | 0.3% | 14.6% | 2.2% | $50,28 | $444.752 | $444.752 | 1.0 |
|
||
| 3442 |
Inu Inu
INUINU
|
$0.081029 | 0.5% | 3.3% | 11.1% | 51.2% | $4.883,52 | $444.683 | $1.028.537 | 0.43 |
|
||
| 3443 |
STAN
STAN
|
$0,0004442 | 0.8% | 5.8% | 14.2% | 69.5% | $2.892,99 | $444.180 | $444.180 | 1.0 |
|
||
| 3444 |
Knockout Games
GG
|
$0,0004439 | 0.4% | 1.9% | 23.0% | 64.0% | $32,95 | $443.950 | $443.950 | 1.0 |
|
||
| 3445 |
Backed
BACKED
|
$0,0004517 | 4.6% | 428.1% | 235.5% | 0.0% | $630.467 | $442.805 | $442.805 | 1.0 |
|
||
| 3446 |
Boba Cat
BOBA
|
$0,0004427 | 0.5% | 5.4% | 20.2% | 37.2% | $765,01 | $442.719 | $442.719 | 1.0 |
|
||
| 3447 |
BORT
BORT
|
$0,0004583 | 1.8% | 39.3% | 14.4% | 168.6% | $73.872,97 | $442.709 | $458.290 | 0.97 |
|
||
| 3448 |
ZygoSwap
ZSWAP
|
$0,0004424 | 0.1% | 2.1% | 11.9% | 20.4% | $40.355,75 | $442.404 | $442.404 | 1.0 |
|
||
| 3449 |
Web Agents - Autoppia
SN36
|
$0,4770 | 0.3% | 2.2% | 25.4% | 40.8% | $36.511,06 | $441.422 | $441.422 | 1.0 |
|
||
| 3450 |
Mirrored Ether
METH
|
$1,93 | 0.3% | 1.3% | 2.3% | 22.6% | $16.876,59 | $441.129 | $441.129 | 1.0 |
|
||
| 3451 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $17.486,72 | $440.899 | $440.899 | 1.0 |
|
||
| 3452 |
Spacebucks
SBX
|
$0,0004401 | 2.8% | 3.9% | 40.6% | 42.6% | $174,03 | $440.147 | $440.147 | 1.0 |
|
||
| 3453 |
PUP
PUP
|
$0,0004396 | 6.0% | 75.6% | 84.3% | 4.8% | $167.827 | $439.601 | $439.601 | 1.0 |
|
||
| 3454 |
21Million
21M
|
$0,02609 | 0.6% | 2.9% | 2.6% | 5.2% | $1.614,46 | $437.765 | $437.765 | 1.0 |
|
||
| 3455 |
UPTOBER
UPTOBER
|
$0,0004843 | 0.8% | 7.6% | 39.8% | 152.1% | $15.061,66 | $437.475 | $437.475 | 1.0 |
|
||
| 3456 |
GoldBrick
GBCK
|
$0,002914 | 0.2% | 2.2% | 1.9% | 0.7% | $58.262,25 | $437.086 | $437.086 | 1.0 |
|
||
| 3457 |
Blockasset
BLOCK
|
$0,001402 | 0.0% | 1.0% | 7.2% | 10.5% | $545,19 | $436.968 | $436.968 | 1.0 |
|
||
| 3458 |
Ratio1
R1
|
$0,3969 | 0.0% | 0.3% | 3.3% | 7.6% | $2.339,24 | $436.835 | $1.817.933 | 0.24 |
|
||
| 3459 |
PINO
PINO
|
$0,0004388 | 0.4% | 1.5% | 0.5% | 10.3% | $221,27 | $434.263 | $434.263 | 1.0 |
|
||
| 3460 |
Guacamole
GUAC
|
$0.084419 | 0.3% | 3.3% | 4.2% | 10.5% | $5.025,51 | $434.221 | $434.221 | 1.0 |
|
||
| 3461 |
MILLI
MILLI
|
$0.051445 | 0.0% | 13.5% | 5.3% | 75.6% | $28.012,75 | $433.189 | $433.189 | 1.0 |
|
||
| 3462 |
Procter & Gamble xStock
PGX
|
$147,64 | 0.2% | 0.0% | 1.0% | 0.1% | $54.000,28 | $433.057 | $95.841.605 | 0.0 |
|
||
| 3463 |
XELS
XELS
|
$0,02061 | 0.0% | 0.0% | 0.2% | 1.5% | $91.274,07 | $432.787 | $432.787 | 1.0 |
|
||
| 3464 |
Based Fartcoin
FARTCOIN
|
Køb
|
$0.054327 | 0.4% | 1.0% | 0.5% | 21.5% | $2.026,42 | $432.713 | $432.713 | 1.0 |
|
|
| 3465 |
Ballz of Steel
BALLZ
|
$0,0004316 | 0.1% | 0.8% | 3.6% | 2.3% | $10,09 | $431.583 | $431.583 | 1.0 |
|
||
| 3466 |
Redwire (Ondo Tokenized)
RDWON
|
$8,54 | 0.7% | 10.4% | 8.3% | 30.0% | $102.054 | $431.205 | $431.205 | 1.0 |
|
||
| 3467 |
SwarmNode.ai
SNAI
|
$0,0004315 | 0.4% | 1.6% | 4.8% | 2.1% | $1.025,68 | $431.010 | $431.010 | 1.0 |
|
||
| 3468 |
Sevilla Fan Token
SEVILLA
|
$0,05561 | 0.2% | 1.0% | 1.1% | 15.4% | $140.656 | $430.956 | $556.082 | 0.77 |
|
||
| 3469 |
Crecoin
$CREC
|
$0,0002287 | 19.1% | 28.5% | 30.1% | 10.7% | $1.350,94 | $430.088 | $2.286.848 | 0.19 |
|
||
| 3470 |
BullDogito
BDOGITO
|
$0,001120 | 0.4% | 4.8% | 5.8% | 10.0% | $480,69 | $429.999 | $1.214.223 | 0.35 |
|
||
| 3471 |
Token6900
T6900
|
$0,0004609 | 0.5% | 1.7% | 7.9% | 9.3% | $61,09 | $429.107 | $429.107 | 1.0 |
|
||
| 3472 |
BarnBridge
BOND
|
$0,04290 | 0.0% | 5.8% | 17.8% | 123.7% | $674,07 | $428.989 | $428.989 | 1.0 |
|
||
| 3473 |
Creo Engine
CREO
|
$0,0006225 | 0.1% | 0.4% | 10.2% | 9.0% | $92.957,39 | $428.823 | $622.487 | 0.69 |
|
||
| 3474 |
Ferro
FER
|
$0,00008403 | 0.1% | 2.5% | 12.3% | 19.9% | $1.974,03 | $428.135 | $437.883 | 0.98 |
|
||
| 3475 |
Arbitrove Governance Token
TROVE
|
$0,001426 | 0.3% | 0.1% | 2.0% | 21.8% | $58,04 | $427.767 | $1.425.889 | 0.3 |
|
||
| 3476 |
Nitro
NITRO
|
$0.051018 | 0.5% | 2.8% | 9.3% | 20.3% | $92.215,43 | $427.713 | $427.713 | 1.0 |
|
||
| 3477 |
Bad Idea AI
BAD
|
$0.096240 | 0.3% | 2.0% | 1.5% | 15.9% | $946,40 | $427.317 | $517.603 | 0.83 |
|
||
| 3478 |
Shadow Liquid Staking Token
X33
|
$1,25 | 0.0% | 3.7% | 4.6% | 9.6% | $2.438,24 | $427.209 | $427.209 | 1.0 |
|
||
| 3479 |
Frodo the Virtual Samurai
FROG
|
$0,00008537 | 0.2% | 4.0% | 4.3% | 7.4% | $23,94 | $426.839 | $426.839 | 1.0 |
|
||
| 3483 |
Dash 2 Trade
D2T
|
$0,0008994 | 0.0% | 0.0% | 12.5% | 45.1% | $0,9992 | $425.849 | $899.365 | 0.47 |
|
||
| 3480 |
chad
CHAD
|
$0,0004262 | 0.4% | 3.1% | 14.9% | 0.0% | $25.427,61 | $425.719 | $425.719 | 1.0 |
|
||
| 3481 |
Xdoge
XDOGE
|
$0.052129 | 0.2% | 2.3% | 2.4% | 5.1% | $3.732,28 | $425.704 | $425.704 | 1.0 |
|
||
| 3482 |
END
END
|
$0,003293 | 3.4% | 1.9% | 2.5% | 35.3% | $1.152,58 | $425.552 | $1.646.541 | 0.26 |
|
||
| 3483 |
Shikoku
SHIK
|
$0.094490 | 0.5% | 6.4% | 5.5% | 8.8% | $4.899,97 | $424.723 | $424.723 | 1.0 |
|
||
| 3484 |
Solanium
SLIM
|
$0,004244 | 0.1% | 9.7% | 12.5% | 14.6% | $9.063,52 | $424.352 | $424.352 | 1.0 |
|
||
| 3485 |
Let's Get HAI
HAI
|
$1,23 | 0.7% | 2.1% | 1.5% | 5.1% | $9.355,39 | $424.137 | $424.137 | 1.0 |
|
||
| 3486 |
Beamable Network Token
BMB
|
$0,002103 | 0.9% | 0.7% | 17.7% | 27.3% | $1.635,32 | $421.867 | $2.102.500 | 0.2 |
|
||
| 3487 |
ALKIMI
ALKIMI
|
$0,001121 | 3.6% | 42.0% | 43.8% | 27.7% | $156.387 | $421.528 | $1.120.521 | 0.38 |
|
Viser 3401 til 3500 af 9422 resultater
Rækker
Eller tjek den ud i app-butikkerne
