Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,66 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 90,5 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.506 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.657.742.906.987
Markedsværdi
0.9%
$90.529.031.008
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
POOH
POOH
|
$0.081558 | 0.5% | 1.5% | 1.9% | 7.4% | $543,82 | $654.934 | $654.934 | 1.0 |
|
||
| 3402 |
HYBUX
HYBUX
|
$0,0001504 | 2.6% | 3.4% | 98.3% | 79.8% | $417,63 | $654.668 | $1.503.594 | 0.44 |
|
||
| 3403 |
Hemule
HEMULE
|
$0,0006677 | 0.5% | 1.9% | 20.2% | 33.3% | $2.640,97 | $654.068 | $654.068 | 1.0 |
|
||
| 3404 |
Nuritopia
NBLU
|
$0,0002429 | 0.8% | 1.0% | 35.8% | 29.0% | $31.137,96 | $653.648 | $1.214.643 | 0.54 |
|
||
| 3387 |
Mark-2-Marquette
M2M
|
$0,0006579 | 2.4% | 20.0% | 85.1% | - | $50.606,77 | $653.010 | $653.010 | 1.0 |
|
||
| 3405 |
Celsius Network
CEL
|
$0,01827 | 0.1% | 0.5% | 4.0% | 16.7% | $1.122,71 | $652.391 | $652.391 | 1.0 |
|
||
| 3406 |
Messy Virgo
MESSY
|
$0,0006610 | 0.6% | 2.8% | 7.9% | 86.2% | $1.630,87 | $652.193 | $652.193 | 1.0 |
|
||
| 3407 |
Defi-Ira
IRA
|
$0,002968 | - | 3.5% | 3.2% | 33.2% | $38,45 | $651.990 | $651.990 | 1.0 |
|
||
| 3408 |
GOUT
GOUT
|
$0.056450 | 0.5% | 0.7% | 2.8% | 4.0% | $421,04 | $651.865 | $651.865 | 1.0 |
|
||
| 3393 |
Kyrrex
KRRX
|
$0,05279 | 0.2% | 0.6% | 4.0% | 4.1% | $1.176.509 | $651.673 | $26.146.176 | 0.02 |
|
||
| 3409 |
Sentre
SNTR
|
$0,0006506 | 0.8% | 0.4% | 0.1% | 2.1% | $804,76 | $650.558 | $650.594 | 1.0 |
|
||
| 3410 |
Shyft Network
SHFT
|
$0,0002779 | 0.0% | 0.0% | 0.4% | 5.5% | $25,54 | $649.007 | $700.409 | 0.93 |
|
||
| 3412 |
DeathSTR
DEATHSTR
|
$0,0009913 | 2.5% | 1.4% | 49.4% | 18.5% | $976,26 | $648.641 | $648.641 | 1.0 |
|
||
| 3411 |
Faircaster
FAIR
|
$0,00001385 | 0.6% | 0.5% | 26.8% | 3.3% | $348,64 | $648.569 | $1.383.302 | 0.47 |
|
||
| 3414 |
Terminus
TERMINUS
|
$0,006473 | 9.0% | 20.6% | 5.1% | 209.9% | $159.130 | $647.192 | $647.192 | 1.0 |
|
||
| 3413 |
Gym Network
GYMNET
|
$0,005172 | 0.3% | 2.4% | 4.1% | 8.3% | $6.939,74 | $647.126 | $2.683.786 | 0.24 |
|
||
| 3421 |
ZynCoin
ZYN
|
$0,0007152 | 0.1% | 5.3% | 19.7% | 14.2% | $43.284,17 | $646.434 | $646.434 | 1.0 |
|
||
| 3415 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3416 |
Nest Treasury Vault
NTBILL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $872,30 | $645.328 | $645.328 | 1.0 |
|
||
| 3417 |
Doge Token
DOGET
|
$0,00006460 | 0.6% | 1.0% | 59.5% | 55.0% | $476,56 | $644.521 | $644.521 | 1.0 |
|
||
| 3418 |
Ithaca Protocol
ITHACA
|
$0,002534 | 0.1% | 2.4% | 1.9% | 22.4% | $44.460,61 | $644.499 | $2.340.438 | 0.28 |
|
||
| 3419 |
Gradient
GRAY
|
$0,06445 | 0.5% | 1.1% | 24.9% | 44.5% | $2.326,91 | $643.763 | $643.763 | 1.0 |
|
||
| 3420 |
GRELF
GRELF
|
$0,09648 | 0.0% | 0.8% | 0.9% | 4.4% | $556,37 | $643.199 | $643.199 | 1.0 |
|
||
| 3422 |
BOTCOIN
BOTCOIN
|
$0.056441 | 0.5% | 6.5% | 32.9% | 10.1% | $111.739 | $642.881 | $642.881 | 1.0 |
|
||
| 3424 |
Plazzy the dog
PLAZZY
|
$0,0006424 | - | - | - | - | $314.031 | $642.362 | $642.362 | 1.0 |
|
||
| 3425 |
LAMBO
$LAMBO
|
$0,0006422 | 1.5% | 1.6% | 7.1% | 31.9% | $1.466,55 | $642.206 | $642.206 | 1.0 |
|
||
| 3426 |
CODY
CODY
|
$0.056514 | 0.6% | 0.6% | 0.4% | 0.3% | $3.677,38 | $641.615 | $651.432 | 0.98 |
|
||
| 3427 |
Wigl
WIGL
|
$0,03653 | 0.5% | 0.2% | 2.3% | 0.9% | $1.559,05 | $641.046 | $13.592.079 | 0.05 |
|
||
| 3429 |
Atlas USV
USV
|
$6,14 | - | - | - | - | $2,48 | $639.949 | $639.949 | 1.0 |
|
||
| 3428 |
PointPay
PXP
|
$0,02133 | 0.0% | 0.1% | 5.5% | 23.9% | $157.534 | $639.798 | $2.132.658 | 0.3 |
|
||
| 3423 |
BONGO CAT
BONGO
|
$0,0006384 | 1.3% | 9.7% | 8.1% | 0.7% | $5.114,48 | $638.244 | $638.244 | 1.0 |
|
||
| 3430 |
ChAtoshI
CHATOSHI
|
$0,0007177 | 1.3% | 1.1% | 2.2% | 15.1% | $683,80 | $637.985 | $637.985 | 1.0 |
|
||
| 3431 |
PEPi
PEPI
|
$47,68 | 2.4% | 2.5% | 151.0% | 2101.6% | $51.444,87 | $637.727 | $637.727 | 1.0 |
|
||
| 3433 |
CLAWLETT
CLAWLETT
|
$0,03040 | 0.5% | 2.7% | 3.0% | 1.9% | $53,07 | $637.043 | $637.043 | 1.0 |
|
||
| 3437 |
Luffy
LUFFY
|
$0,00001230 | 0.5% | 1.2% | 3.8% | 6.4% | $11,12 | $634.806 | $664.401 | 0.96 |
|
||
| 3434 |
Novo Nordisk xStock
NVOX
|
$40,90 | 0.3% | 0.9% | 4.2% | 15.3% | $3.784,12 | $634.651 | $53.695.985 | 0.01 |
|
||
| 3436 |
Elon4AfD
ELON4AFD
|
$0,0006337 | 1.5% | 0.1% | 8.4% | 15.7% | $498,78 | $634.591 | $634.591 | 1.0 |
|
||
| 3438 |
Ghost
GHOST
|
$0,02176 | 1.0% | 0.0% | 16.3% | 7.7% | $148,54 | $633.340 | $633.340 | 1.0 |
|
||
| 3446 |
Unicorn
UWU
|
$0,00003930 | 1.0% | 3.8% | 27.0% | 19.3% | $34.804,73 | $632.505 | $632.505 | 1.0 |
|
||
| 3440 |
Dither
DITH
|
$0,006318 | 1.1% | 4.9% | 0.3% | 17.6% | $2.472,32 | $631.756 | $631.756 | 1.0 |
|
||
| 3442 |
Eagle AI
EAI
|
$0,006836 | 0.6% | 0.1% | 11.5% | 15.5% | $1.585,61 | $631.579 | $683.580 | 0.92 |
|
||
| 3443 |
GIZMO
GIZMO
|
$0,0006313 | 1.1% | 1.0% | 10.0% | 120.4% | $882,70 | $631.369 | $631.369 | 1.0 |
|
||
| 3439 |
Let's Get HAI
HAI
|
$1,33 | 0.3% | 3.1% | 1.0% | 0.0% | $4.316,74 | $631.315 | $631.315 | 1.0 |
|
||
| 3444 |
Vertiv (Ondo Tokenized)
VRTON
|
$309,14 | 0.0% | 0.3% | 1.5% | 22.2% | $89.587,83 | $630.346 | $630.346 | 1.0 |
|
||
| 3445 |
Brain
SN90
|
$1,15 | 0.4% | 4.0% | 6.0% | 21.8% | $38.262,35 | $630.318 | $630.318 | 1.0 |
|
||
| 3447 |
Dor
DOR
|
$0,001862 | 0.3% | 0.0% | 1.7% | 7.5% | $176.594 | $629.755 | $825.564 | 0.76 |
|
||
| 3435 |
Everton Fan Token
EFC
|
$0,08274 | 2.3% | 16.4% | 3.9% | 1.1% | $1.453.332 | $629.596 | $827.416 | 0.76 |
|
||
| 3448 |
COAL
COAL
|
$0,02993 | 0.7% | 1.4% | 38.7% | 71.2% | $185,83 | $628.625 | $628.625 | 1.0 |
|
||
| 3449 |
Taboshi
TABOSHI
|
$10,75 | 1.7% | 3.9% | 2.9% | 1.7% | $364,40 | $627.820 | $1.998.403 | 0.31 |
|
||
| 3441 |
X-PASS
XPASS
|
$0,004302 | 0.8% | 71.8% | 60.4% | 45.2% | $384.036 | $627.522 | $4.327.736 | 0.15 |
|
||
| 3450 |
Home3
HTS
|
$0,007011 | 0.5% | 1.1% | 16.9% | 65.4% | $389,28 | $626.151 | $676.258 | 0.93 |
|
||
| 3452 |
TIWICAT
TWC
|
$0.096921 | 0.0% | 0.5% | 21.3% | 19.5% | $3.971,99 | $622.291 | $623.310 | 1.0 |
|
||
| 3451 |
Midas The Minotaur
MIDAS
|
$0,00007001 | 1.2% | 2.6% | 1.8% | 8.7% | $7.834,89 | $622.019 | $622.019 | 1.0 |
|
||
| 3453 |
Eden
EDN
|
$0,0001839 | - | - | - | - | $9,98 | $620.574 | $886.243 | 0.7 |
|
||
| 3454 |
Spinning Cat
OIIAOIIA
|
$0,0006196 | 1.5% | 1.4% | 9.8% | 0.6% | $3.242,93 | $619.209 | $619.209 | 1.0 |
|
||
| 3455 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$97,92 | - | - | - | - | $187,94 | $619.033 | $619.033 | 1.0 |
|
||
| 3456 |
Tokenomy
TEN
|
$0,005358 | 0.1% | 0.5% | 6.0% | 11.5% | $13,30 | $618.773 | $1.071.492 | 0.58 |
|
||
| 3458 |
Keep3rV1
KP3R
|
$1,29 | 0.8% | 0.9% | 5.2% | 23.2% | $24.764,51 | $618.762 | $618.762 | 1.0 |
|
||
| 3459 |
Simmi Token
SIMMI
|
$0.056178 | 0.0% | 1.5% | 2.3% | 11.8% | $85.099,47 | $617.777 | $617.777 | 1.0 |
|
||
| 3460 |
IMGN Labs
IMGN
|
$0,0006161 | 0.7% | 1.6% | 4.2% | 1.7% | $119.362 | $617.398 | $617.398 | 1.0 |
|
||
| 3457 |
Wonderman Nation
WNDR
|
$0,01322 | 7.7% | 8.8% | 3.0% | 24.8% | $1.600,37 | $617.184 | $6.608.175 | 0.09 |
|
||
| 3461 |
Retard Finder Coin
RFC
|
$0,0006410 | 1.9% | 8.2% | 8.1% | 13.4% | $80.764,42 | $616.076 | $640.690 | 0.96 |
|
||
| 3463 |
Creo Engine
CREO
|
$0,0008929 | 0.1% | 0.8% | 4.0% | 1.3% | $184.201 | $615.451 | $704.791 | 0.87 |
|
||
| 3464 |
Sperax USD
USDS
|
$0,9976 | 0.8% | 0.2% | 0.3% | 0.8% | $58.349,78 | $615.348 | $615.348 | 1.0 |
|
||
| 3462 |
Multibit
MUBI
|
$0,0006466 | 5.9% | 5.6% | 4.7% | 122.0% | $129.081 | $614.239 | $646.568 | 0.95 |
|
||
| 3465 |
DeepBot
DEEPAI
|
$0,006137 | 0.5% | 2.9% | 12.8% | 32.1% | $822,84 | $613.395 | $613.395 | 1.0 |
|
||
| 3466 |
N3on
N3ON
|
$0,0006120 | 0.0% | 7.3% | 7.7% | 12.9% | $16.961,67 | $612.017 | $612.017 | 1.0 |
|
||
| 3468 |
Reploy
RAI
|
$0,06118 | 0.1% | 0.6% | 7.8% | 16.9% | $54.245,78 | $611.768 | $611.768 | 1.0 |
|
||
| 3469 |
AgenC
AGENC
|
$0,0006084 | 3.3% | 2.5% | 13.7% | 12.9% | $91.532,27 | $611.501 | $611.501 | 1.0 |
|
||
| 3470 |
BitFi USD
BFUSD
|
$0,9799 | - | - | - | - | $19,99 | $611.472 | $454.993 | 1.0 |
|
||
| 3472 |
Kekistan
KEK
|
$0.051453 | 0.1% | 2.5% | 9.0% | 52.4% | $46.167,79 | $611.163 | $611.163 | 1.0 |
|
||
| 3471 |
HeLa USD
HLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.038.829 | $611.092 | $1.800.475 | 0.34 |
|
||
| 3473 |
BunkerCoin
BUNKER
|
$0,0006095 | 0.9% | 87.4% | 104.1% | 115.4% | $15.393,83 | $609.329 | $609.329 | 1.0 |
|
||
| 3474 |
MEOW
MEOW
|
$0.056767 | 0.4% | 1.0% | 5.4% | 1.4% | $9,15 | $609.065 | $609.065 | 1.0 |
|
||
| 3475 |
Dimes
DIME
|
$0.056083 | - | - | - | - | $267,01 | $608.255 | $608.255 | 1.0 |
|
||
| 3476 |
Rkey
RKEY
|
$0,001240 | 0.2% | 1.6% | 5.2% | 0.9% | $904,99 | $608.013 | $1.229.457 | 0.49 |
|
||
| 3518 |
JunoCash
JUNO
|
$0,3109 | 2.9% | 10.3% | 19.3% | - | $128.876 | $607.879 | $607.879 | 1.0 |
|
||
| 3477 |
ASX Capital
ASX
|
$0,08231 | 0.3% | 1.2% | 11.7% | 30.5% | $212,89 | $607.871 | $823.073 | 0.74 |
|
||
| 3467 |
Hive AI
BUZZ
|
$0,0006079 | 1.7% | 2.4% | 15.1% | 0.8% | $9.163,32 | $607.848 | $607.848 | 1.0 |
|
||
| 3479 |
Axelrod by Virtuals
AXR
|
$0,0007402 | 1.3% | 9.7% | 2.7% | 14.7% | $365,75 | $606.568 | $739.611 | 0.82 |
|
||
| 3478 |
Hot Cherry
CHERRY
|
$0.056057 | 1.4% | 5.7% | 25.6% | 89.8% | $1.846,45 | $606.519 | $606.519 | 1.0 |
|
||
| 3484 |
EverETH Reflect
EVERETH
|
$0.081602 | 0.3% | 0.5% | 3.3% | 2.1% | $268,30 | $605.816 | $790.179 | 0.77 |
|
||
| 3482 |
Gooch
GOOCH
|
$0,00008687 | - | - | - | - | $1.054,86 | $605.472 | $605.472 | 1.0 |
|
||
| 3483 |
Galvan
IZE
|
$0,00007867 | 0.2% | 19.1% | 3.2% | 24.6% | $273,58 | $605.326 | $971.529 | 0.62 |
|
||
| 3481 |
RNT
RNT
|
$0,0006129 | 2.0% | 1.7% | 0.4% | 22.3% | $8.127,10 | $605.217 | $616.061 | 0.98 |
|
||
| 3487 |
Crypto Factor
CFR
|
$0,006046 | 0.8% | 0.2% | 4.4% | 4.5% | $88,32 | $603.903 | $603.903 | 1.0 |
|
||
| 3489 |
EnviDa
EDAT
|
$0,05610 | 0.4% | 0.1% | 0.0% | 8.6% | $70.989,44 | $603.897 | $2.589.555 | 0.23 |
|
||
| 3485 |
Dione
DIONE
|
$0,00005020 | 0.1% | 4.5% | 45.9% | 59.6% | $19.476,94 | $603.635 | $674.318 | 0.9 |
|
||
| 3486 |
Talken
TALK
|
$0,001522 | - | - | - | - | $111,22 | $603.572 | $761.167 | 0.79 |
|
||
| 3511 |
Shark Cat
SC
|
$0,0005965 | 1.7% | 5.7% | 6.1% | 8.9% | $85.402,92 | $603.298 | $603.298 | 1.0 |
|
||
| 3491 |
U2U Network
U2U
|
$0,0003955 | 0.4% | 1.9% | 5.4% | 3.1% | $197.347 | $603.049 | $3.615.902 | 0.17 |
|
||
| 3490 |
Ripe DAO Governance Token
RIPE
|
$0,4829 | 0.7% | 1.4% | 6.0% | 6.5% | $211,34 | $602.495 | $482.777.512 | 0.0 |
|
||
| 3492 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$153,06 | - | - | - | - | $1,45 | $601.554 | $601.554 | 1.0 |
|
||
| 3488 |
FourCoin
FOUR
|
$0.051353 | 1.4% | 1.6% | 3.8% | 14.2% | $78.627,69 | $600.629 | $600.629 | 1.0 |
|
||
| 3494 |
Eternal Stake Finance
ESF
|
$0,0005342 | 0.2% | 0.9% | - | - | $8.095,27 | $600.110 | $1.066.864 | 0.56 |
|
||
| 3493 |
Stride
STRD
|
$0,01539 | 0.8% | 10.9% | 31.5% | 49.7% | $4.667,76 | $599.224 | $599.224 | 1.0 |
|
||
| 3497 |
VinuChain
VC
|
$0,0006190 | 0.0% | 2.4% | 1.7% | 23.0% | $408.222 | $598.376 | $598.376 | 1.0 |
|
||
| 3495 |
CLUDE
CLUDE
|
$0,0006036 | 0.1% | 8.4% | 16.2% | 44.1% | $83.399,38 | $598.290 | $598.290 | 1.0 |
|
||
| 3496 |
Timeless
LIT
|
Køb
|
$0,001368 | - | - | - | - | $30,08 | $598.176 | $894.324 | 0.67 |
|
|
| 3498 |
Hyperware
HYPR
|
$0,009788 | - | - | - | - | $24,29 | $597.496 | $9.788.055 | 0.06 |
|
Viser 3401 til 3500 af 16069 resultater
Rækker
Eller tjek den ud i app-butikkerne
