Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,14 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 168 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.925 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.141.423.343.551
Markedsværdi
2.2%
$168.284.216.121
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3500 |
Almanak
ALMANAK
|
$0,004647 | 0.5% | 1.8% | 22.1% | 45.2% | $536.612 | $1.246.964 | $4.639.005 | 0.27 |
|
||
| 3502 |
Snake
SNK
|
$0,01493 | - | - | - | - | $2,97 | $1.245.824 | $1.245.824 | 1.0 |
|
||
| 3505 |
Kaspy
KASPY
|
$0.053761 | 0.1% | 0.6% | 0.1% | 38.4% | $23.910,77 | $1.244.555 | $1.244.555 | 1.0 |
|
||
| 3504 |
Allbridge
ABR
|
$0,06086 | 0.0% | 0.4% | 11.0% | 10.3% | $10,47 | $1.243.930 | $5.890.508 | 0.21 |
|
||
| 3506 |
ICM.RUN
ICM
|
$0,001243 | 4.2% | 5.2% | 29.3% | 43.8% | $11.147,61 | $1.242.837 | $1.242.837 | 1.0 |
|
||
| 3501 |
Waffles
WAFFLES
|
$0,001245 | 0.2% | 1.4% | 19.1% | 8.4% | $3.358,75 | $1.242.479 | $1.242.479 | 1.0 |
|
||
| 3512 |
Fren Pet
FP
|
$0,1703 | 0.4% | 1.5% | 26.6% | 11.6% | $848,33 | $1.242.470 | $1.242.470 | 1.0 |
|
||
| 3511 |
Pwease
PWEASE
|
$0,001242 | 0.3% | 3.6% | 24.3% | 38.6% | $489.849 | $1.242.073 | $1.242.073 | 1.0 |
|
||
| 3507 |
Dickbutt
DICKBUTT
|
$0,00001243 | 0.3% | 1.1% | 36.9% | 85.7% | $16.459,68 | $1.241.544 | $1.241.544 | 1.0 |
|
||
| 3509 |
CULT
CULT
|
$178,17 | 0.1% | 5.1% | 6.4% | 3.3% | $15,62 | $1.241.171 | $1.241.171 | 1.0 |
|
||
| 3508 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$40,57 | 0.0% | 3.7% | 0.0% | 7.3% | $2.166.985 | $1.240.178 | $1.240.178 | 1.0 |
|
||
| 3510 |
GEEQ
GEEQ
|
$0,02273 | 7.8% | 3.5% | 57.5% | 72.7% | $263.837 | $1.239.017 | $2.273.426 | 0.55 |
|
||
| 3503 |
Gelato
GEL
|
$0,004553 | 1.0% | 5.9% | 18.6% | 63.7% | $109.094 | $1.238.120 | $1.915.529 | 0.65 |
|
||
| 3513 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3515 |
ZygoSwap
ZSWAP
|
$0,001229 | 0.8% | 4.1% | 61.9% | - | $50.182,24 | $1.235.673 | $1.235.673 | 1.0 |
|
||
| 3516 |
BirbStrategy
BIRBSTR
|
$0,001328 | 0.2% | 3.3% | 1.7% | 36.7% | $8.658,62 | $1.234.562 | $1.234.562 | 1.0 |
|
||
| 3517 |
LanaCoin
LANA
|
$0,0003401 | - | - | - | - | $0,2797 | $1.233.855 | $2.552.477 | 0.48 |
|
||
| 3523 |
Moonwalk Fitness
MF
|
$0,006403 | 10.9% | 8.2% | 17.3% | 44.7% | $1.541.421 | $1.230.290 | $6.477.860 | 0.19 |
|
||
| 3519 |
Convertible JPY Token
CJPY
|
$0,005790 | 0.1% | 1.4% | 5.8% | 5.1% | $35.106,86 | $1.230.288 | $1.230.288 | 1.0 |
|
||
| 3520 |
BOSagora
BOA
|
$0,002316 | 1.0% | 6.2% | 5.1% | 12.4% | $1.699.415 | $1.229.319 | $3.502.045 | 0.35 |
|
||
| 3521 |
balajis
BALAJIS
|
$0,001237 | 0.8% | 1.9% | 13.3% | 26.3% | $47,53 | $1.226.836 | $1.226.836 | 1.0 |
|
||
| 3522 |
The Nation Token
NATO
|
$0.051225 | 0.2% | 2.0% | 14.4% | 34.3% | $412.671 | $1.225.138 | $1.225.138 | 1.0 |
|
||
| 3524 |
Shutter
SHU
|
$0,003235 | 0.2% | 0.5% | 13.2% | 16.7% | $47.177,37 | $1.224.497 | $3.234.945 | 0.38 |
|
||
| 3518 |
Welshcorgicoin
WELSH
|
$0,0001222 | 0.1% | 7.0% | 4.2% | 107.8% | $62.118,24 | $1.221.984 | $1.221.984 | 1.0 |
|
||
| 3526 |
HahaYes
RIZO
|
$0.052903 | 0.1% | 7.3% | 16.4% | 16.1% | $41.856,93 | $1.221.429 | $1.221.429 | 1.0 |
|
||
| 3527 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$91.706,93 | 0.0% | 0.8% | 7.3% | 2.8% | $0,00 | $1.219.938 | $1.219.938 | 1.0 |
|
||
| 3529 |
Levana
LVN
|
$0,001518 | - | - | - | - | $3,41 | $1.218.874 | $1.517.872 | 0.8 |
|
||
| 3531 |
Ternoa
CAPS
|
$0,0006662 | 2.0% | 6.3% | 18.9% | 7.6% | $20.424,58 | $1.218.740 | $1.662.752 | 0.73 |
|
||
| 3534 |
LinqAI
LNQ
|
$0,003999 | 0.7% | 1.5% | 14.4% | 18.6% | $194.934 | $1.217.978 | $3.545.547 | 0.34 |
|
||
| 3530 |
Binance-Peg Firo
FIRO
|
$1,72 | 1.4% | 0.6% | 3.9% | 26.9% | $5.905,92 | $1.217.932 | $1.217.932 | 1.0 |
|
||
| 3532 |
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.643.135 | $1.216.406 | $1.216.406 | 1.0 |
|
||
| 3533 |
Cortex
CTXC
|
$0,005354 | 0.4% | 36.2% | 67.1% | 48.6% | $63.374,22 | $1.216.072 | $1.547.653 | 0.79 |
|
||
| 3535 |
Gnosis Bridged rETH (Gnosis)
RETH
|
Køb
|
$3.590,06 | - | - | - | - | $78,47 | $1.213.213 | $1.212.955 | 1.0 |
|
|
| 3536 |
Kepler
AVIA
|
$0,01220 | - | - | - | - | $156,67 | $1.212.517 | $1.214.328 | 1.0 |
|
||
| 3537 |
Liquid Staked SOL
LSSOL
|
$137,31 | 4.6% | 2.5% | 8.0% | 5.5% | $1.030,86 | $1.211.822 | $1.211.822 | 1.0 |
|
||
| 3542 |
Otherworld
OWN
|
$0,03426 | 0.2% | 0.9% | 10.8% | 9.6% | $60.662,62 | $1.210.924 | $34.261.736 | 0.04 |
|
||
| 3540 |
Router Protocol
ROUTE
|
$0,001866 | 0.2% | 18.3% | 29.8% | 13.1% | $352.842 | $1.210.213 | $1.832.041 | 0.66 |
|
||
| 3538 |
Based Chad
CHAD
|
$0,00001742 | 0.4% | 1.5% | 21.4% | 9.1% | $2.824,37 | $1.209.074 | $1.209.074 | 1.0 |
|
||
| 3541 |
WhiteBridge Network
WBAI
|
$0,005720 | 0.0% | 1.8% | 4.0% | 12.1% | $711.105 | $1.209.024 | $5.722.145 | 0.21 |
|
||
| 3528 |
Octavia
VIA
|
$0,01209 | 0.0% | 8.1% | 28.5% | 21.0% | $100.362 | $1.208.993 | $1.208.993 | 1.0 |
|
||
| 3525 |
Donkey
DONKEY
|
$0,001223 | 1.0% | 9.4% | 28.1% | 26.1% | $5.790.597 | $1.208.771 | $1.208.771 | 1.0 |
|
||
| 3543 |
Tharwa USD
THUSD
|
$1,00000 | 0.2% | 0.1% | 0.1% | 0.1% | $455,51 | $1.207.714 | $3.630.070 | 0.33 |
|
||
| 3552 |
San Chan
SAN
|
$0,001323 | 1.0% | 1.1% | 27.6% | 29.2% | $451.671 | $1.207.008 | $1.246.665 | 0.97 |
|
||
| 3544 |
HELLO
HELLO
|
$0,002271 | 0.2% | 2.9% | 19.0% | 21.4% | $132.678 | $1.206.472 | $2.270.770 | 0.53 |
|
||
| 3545 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56,12 | 0.3% | 1.8% | 2.5% | 6.6% | $4.155,85 | $1.206.111 | $1.206.111 | 1.0 |
|
||
| 3548 |
KOMPETE
KOMPETE
|
$0,001783 | 0.5% | 1.0% | 15.9% | 4.5% | $532,73 | $1.205.518 | $1.516.441 | 0.79 |
|
||
| 3547 |
Warthog
WART
|
$0,1118 | 0.7% | 10.1% | 2.6% | 14.3% | $11.926,59 | $1.205.206 | $1.205.206 | 1.0 |
|
||
| 3546 |
Cyberperp
CYB
|
$0,4063 | 0.7% | 7.0% | 5.5% | 9.7% | $168,27 | $1.205.172 | $4.053.254 | 0.3 |
|
||
| 3551 |
OUTLAW Crypto Games
OUTLAW
|
$0,001211 | 0.3% | 10.0% | 151.5% | 146.2% | $27.833,55 | $1.203.564 | $1.203.564 | 1.0 |
|
||
| 3549 |
Naked Jim
$JIM
|
$0,001203 | 0.6% | 2.9% | 36.0% | 32.0% | $2.564,96 | $1.202.862 | $1.202.862 | 1.0 |
|
||
| 3555 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$89.243,36 | 0.8% | 0.7% | 7.6% | 1.1% | $36.306,25 | $1.201.107 | $1.201.107 | 1.0 |
|
||
| 3553 |
Talos
T
|
$0,004180 | 1.3% | 1.6% | 8.0% | 26.3% | $10.369,40 | $1.197.314 | $1.253.732 | 0.95 |
|
||
| 3554 |
Quadrant Protocol
EQUAD
|
$0,002198 | - | - | - | - | $1,25 | $1.194.165 | $2.198.458 | 0.54 |
|
||
| 3539 |
AIntivirus
AINTI
|
$0,01193 | 0.7% | 3.8% | 24.4% | 15.5% | $243.895 | $1.193.118 | $1.193.118 | 1.0 |
|
||
| 3556 |
OpenAI PreStocks
OPENAI
|
$1.040,20 | 0.3% | 4.2% | 3.2% | 0.6% | $111.994 | $1.192.916 | $1.192.916 | 1.0 |
|
||
| 3561 |
Prism
PRISM
|
$0,0006497 | 0.1% | 2.5% | 3.0% | 1.7% | $15.046,66 | $1.192.098 | $1.243.038 | 0.96 |
|
||
| 3557 |
Bagwork
BAGWORK
|
$0,001192 | 0.9% | 11.8% | 5.1% | 23.9% | $484.147 | $1.191.743 | $1.191.743 | 1.0 |
|
||
| 3558 |
DogeGF
DOGEGF
|
$0.0104328 | 0.3% | 0.1% | 1.4% | 12.0% | $4.509,52 | $1.191.367 | $1.408.947 | 0.85 |
|
||
| 3559 |
Etherisc DIP
DIP
|
$0,003105 | 0.1% | 2.7% | 12.0% | 2.5% | $426,58 | $1.190.972 | $3.105.975 | 0.38 |
|
||
| 3560 |
PiP
PIP
|
$1,51 | 4.4% | 11.0% | 15.4% | 9.8% | $14.696,36 | $1.190.374 | $1.190.374 | 1.0 |
|
||
| 3550 |
MAGA Hat
MAGA
|
$0.052900 | 0.4% | 2.8% | 21.0% | 0.5% | $151.829 | $1.189.993 | $1.198.827 | 0.99 |
|
||
| 3562 |
Ethernity Chain
ERN
|
$0,03949 | 0.2% | 0.6% | 14.3% | 1.0% | $1.066,50 | $1.184.419 | $1.184.419 | 1.0 |
|
||
| 3572 |
Harambe on Solana
HARAMBE
|
$0,001184 | 1.1% | 4.3% | 3.3% | 59.3% | $4.708,67 | $1.183.744 | $1.183.744 | 1.0 |
|
||
| 3564 |
SolanaHub staked SOL
RASOL
|
$150,99 | 0.0% | 3.1% | 11.1% | 5.6% | $1.766,56 | $1.183.149 | $1.183.149 | 1.0 |
|
||
| 3563 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132,96 | 0.4% | 1.5% | 0.2% | 2.6% | $1.899.964 | $1.182.959 | $1.182.959 | 1.0 |
|
||
| 3565 |
Draggin Karma Points
DKP
|
$0,0002963 | 0.6% | 1.7% | 34.1% | 6.5% | $175,73 | $1.182.575 | $2.370.442 | 0.5 |
|
||
| 3566 |
BNB Tiger Inu
BNBTIGER
|
$0.0112229 | 0.3% | 1.9% | 2.3% | 9.3% | $4.172,08 | $1.182.138 | $1.293.567 | 0.91 |
|
||
| 3567 |
BRL1
BRL1
|
$0,1880 | 0.0% | 1.1% | 1.4% | 5.0% | $552.198 | $1.181.497 | $1.181.497 | 1.0 |
|
||
| 3568 |
Liora
LIORA
|
$0,003400 | 0.3% | 1.1% | 15.3% | 21.9% | $6.949,50 | $1.180.548 | $3.372.993 | 0.35 |
|
||
| 3582 |
Libra
LIBRA
|
$0,004611 | 1.6% | 16.2% | 32.8% | 18.6% | $840,58 | $1.179.757 | $4.600.804 | 0.26 |
|
||
| 3570 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$853,63 | 0.0% | 2.3% | 3.4% | 8.3% | $5.420.329 | $1.179.574 | $1.179.574 | 1.0 |
|
||
| 3573 |
1000x by Virtuals
1000X
|
$0,001189 | 2.2% | 12.7% | 45.7% | 22.8% | $17.922,39 | $1.179.385 | $1.179.385 | 1.0 |
|
||
| 3574 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$957,46 | 0.1% | 1.1% | 2.3% | 6.1% | $1.492.858 | $1.178.475 | $1.178.475 | 1.0 |
|
||
| 3575 |
Mitosis EOL BNB
MIBNB
|
$882,74 | 0.2% | 0.5% | 5.6% | 3.7% | $204,10 | $1.178.376 | $1.178.376 | 1.0 |
|
||
| 3576 |
Wrapped BESC
WBESC
|
$1,71 | 0.1% | 0.8% | 1.8% | 20.0% | $2.756,85 | $1.178.087 | $1.178.087 | 1.0 |
|
||
| 3571 |
HOLD
EARN
|
$0,002792 | 2.4% | 3.2% | 1.9% | 99.6% | $1.301,77 | $1.177.828 | $1.177.828 | 1.0 |
|
||
| 3577 |
Arcadia
AAA
|
$0,05233 | 0.0% | 1.8% | 14.8% | 70.5% | $2.923,97 | $1.177.751 | $5.232.626 | 0.23 |
|
||
| 3581 |
RingDAO
RING
|
$0,0006908 | 0.2% | 3.8% | 10.2% | 6.8% | $19.558,05 | $1.177.483 | $1.450.502 | 0.81 |
|
||
| 3579 |
ALEX Lab
ALEX
|
$0,001230 | 0.5% | 1.2% | 3.8% | 8.8% | $212.763 | $1.177.088 | $1.231.971 | 0.96 |
|
||
| 3569 |
Rejuve.AI
RJV
|
$0,002197 | 0.1% | 2.7% | 8.9% | 36.3% | $101.944 | $1.176.976 | $2.196.566 | 0.54 |
|
||
| 3578 |
xAI PreStocks
XAI
|
$93,78 | 0.2% | 1.5% | 1.2% | 13.5% | $7.515,38 | $1.176.914 | $1.176.914 | 1.0 |
|
||
| 3580 |
SatLayer
SLAY
|
$0,002242 | 0.0% | 2.9% | 2.2% | 18.3% | $258.818 | $1.176.896 | $4.707.584 | 0.25 |
|
||
| 3583 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.5% | 0.6% | 0.9% | 0.8% | $167.387 | $1.174.936 | $1.174.936 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3584 |
OpenOcean
OOE
|
$0,002328 | 0.0% | 2.9% | 12.2% | 12.1% | $93.883,96 | $1.171.597 | $2.322.174 | 0.5 |
|
||
| 3585 |
Oxygen (Solana)
OXY
|
$0,005785 | 1.2% | 17.5% | 24.8% | 4.9% | $640,01 | $1.170.670 | $57.850.416 | 0.02 |
|
||
| 3586 |
Cardstack
CARD
|
$0,0003894 | 0.2% | 1.4% | 10.2% | 19.0% | $39.159,64 | $1.167.931 | $2.336.398 | 0.5 |
|
||
| 3588 |
catwifhat
$CWIF
|
$0.073908 | 0.3% | 1.1% | 4.2% | 16.3% | $16.744,97 | $1.167.592 | $1.167.593 | 1.0 |
|
||
| 3589 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,001170 | 0.2% | 3.0% | 10.3% | 83.6% | $37,90 | $1.166.951 | $1.218.822 | 0.96 |
|
||
| 3587 |
BoxBet
BXBT
|
$0,01364 | 0.4% | 0.0% | 7.0% | 12.0% | $43.492,27 | $1.166.048 | $1.302.077 | 0.9 |
|
||
| 3590 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$349,96 | 0.2% | 2.8% | 3.6% | 6.8% | $2.269.674 | $1.165.268 | $1.165.268 | 1.0 |
|
||
| 3591 |
Base is for everyone
BASEISFOREVERYONE
|
$0,001164 | 0.3% | 0.7% | 25.4% | 23.0% | $703.601 | $1.163.814 | $1.163.814 | 1.0 |
|
||
| 3592 |
Cipher
CIPHER
|
$0,005819 | 1.0% | 3.3% | 4.1% | 21.8% | $1.758,53 | $1.163.811 | $5.819.094 | 0.2 |
|
||
| 3594 |
AIXDROP
AIXDROP
|
$0,0001173 | 0.1% | 4.8% | 4.0% | - | $1.215.113 | $1.162.820 | $1.162.820 | 1.0 |
|
||
| 3595 |
0xsim by Virtuals
SAGE
|
$0,001163 | - | - | - | - | $33,73 | $1.162.754 | $1.162.754 | 1.0 |
|
||
| 3593 |
Toto Finance
TOTO
|
$0,003840 | 0.0% | 0.5% | 4.5% | 23.6% | $30.146,87 | $1.162.625 | $3.669.760 | 0.32 |
|
||
| 3596 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $31.816,02 | $1.161.927 | $1.161.927 | 1.0 |
|
||
| 3597 |
zkRace
ZERC
|
$0,009671 | 9.8% | 3.6% | 16.9% | 10.4% | $68.582,90 | $1.158.572 | $1.158.572 | 1.0 |
|
||
| 3598 |
Shiba Predator
QOM
|
$0.081931 | 0.1% | 0.1% | 11.1% | 0.2% | $477,98 | $1.158.088 | $1.158.088 | 1.0 |
|
||
| 3602 |
Amnis Finance
AMI
|
$0,009096 | 0.3% | 0.0% | 5.8% | 11.1% | $152.070 | $1.157.067 | $9.092.613 | 0.13 |
|
||
| 3599 |
Huobi BTC
HBTC
|
$1.193,17 | - | - | - | - | $2,76 | $1.156.765 | $1.156.765 | 1.0 |
|
Viser 3501 til 3600 af 18925 resultater
Rækker
Eller tjek den ud i app-butikkerne
