Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,8 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 56 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.490 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3707 |
Portal to Bitcoin
PTB
|
$0,0002174 | 13.0% | 4.2% | 64.5% | 74.4% | $1.994.080 | $455.221 | $1.155.904 | 0.39 |
|
||
| 3694 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$139,62 | 0.1% | 0.1% | - | - | $8.037,64 | $455.194 | $455.194 | 1.0 |
|
||
| 3695 |
GREEN MORNING
GM
|
$0,0004543 | 2.0% | 25.3% | 32.8% | - | $276.087 | $454.590 | $454.590 | 1.0 |
|
||
| 3696 |
Looping Collective
LOOP
|
$0,001728 | 0.1% | 1.5% | 22.4% | 35.8% | $25,16 | $453.780 | $1.717.474 | 0.26 |
|
||
| 3697 |
Liberland LLD
LLD
|
$0,1752 | 0.1% | 1.1% | 1.9% | 14.7% | $47,04 | $452.576 | $643.578 | 0.7 |
|
||
| 3699 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,83 | 0.7% | 1.1% | 8.9% | 30.5% | $41.824,17 | $452.162 | $452.162 | 1.0 |
|
||
| 3698 |
U.S Oil
USOR
|
$0,0004520 | 0.3% | 2.1% | 11.5% | 11.7% | $683,67 | $451.978 | $451.978 | 1.0 |
|
||
| 3700 |
FlowX Finance
FLX
|
$0,06785 | 0.0% | 4.3% | 5.5% | 10.6% | $20,53 | $450.352 | $678.423 | 0.66 |
|
||
| 3701 |
SparkDEX
SPRK
|
$0,005654 | 0.8% | 0.2% | 6.6% | 13.4% | $3.624,21 | $450.079 | $5.355.096 | 0.08 |
|
||
| 3702 |
KellyClaude
KELLYCLAUDE
|
$0.054663 | 1.5% | 61.7% | 47.7% | 3.3% | $453.636 | $450.053 | $450.053 | 1.0 |
|
||
| 3704 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$343,33 | 0.0% | 0.3% | 5.0% | 24.7% | $168.862 | $448.706 | $448.706 | 1.0 |
|
||
| 3705 |
RingDAO
RING
|
$0,0002626 | 0.5% | 5.7% | 2.1% | 19.4% | $83,85 | $448.627 | $551.514 | 0.81 |
|
||
| 3706 |
Semantic Layer
42
|
$0,003025 | 1.0% | 5.6% | 27.1% | 32.9% | $34.256,96 | $448.139 | $3.024.561 | 0.15 |
|
||
| 3708 |
Alberich Token
ALBRH
|
$0,0001228 | 0.8% | 0.0% | 0.5% | - | $41.089,82 | $447.869 | $10.757.901 | 0.04 |
|
||
| 3709 |
Intel (Backpack Securities)
INTC
|
$86,39 | 0.1% | 0.4% | 2.9% | 33.3% | $42.842,60 | $447.016 | $447.016 | 1.0 |
|
||
| 3711 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11,79 | 0.0% | 0.6% | 0.1% | 32.7% | $824.360 | $443.976 | $443.976 | 1.0 |
|
||
| 3712 |
CLUDE
CLUDE
|
$0,0004436 | 0.2% | 7.6% | 17.0% | 37.6% | $28.958,03 | $443.550 | $443.550 | 1.0 |
|
||
| 3713 |
CoreWeave • Robinhood Token
CRWV
|
$54,77 | 0.3% | 1.2% | 9.7% | 39.9% | $3.776,14 | $443.511 | $443.511 | 1.0 |
|
||
| 3718 |
Matrix AI Network
MAN
|
$0,0007882 | 0.7% | 12.8% | 26.7% | 24.7% | $46.188,96 | $443.352 | $679.823 | 0.65 |
|
||
| 3714 |
MANIFEST
MANIFEST
|
$0,0005450 | 0.4% | 4.2% | 3.6% | 44.2% | $241,61 | $443.345 | $443.345 | 1.0 |
|
||
| 3715 |
WAR [OLD]
WAR
|
$0,0004429 | 23.2% | 41.3% | 11.5% | 14.4% | $159,29 | $442.842 | $442.842 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3716 |
Radiant
RXD
|
$0,00002902 | 0.3% | 5.9% | 0.6% | 32.3% | $2.217,20 | $442.787 | $442.787 | 1.0 |
|
||
| 3717 |
Aquari
AQUARI
|
$0,003749 | 0.4% | 2.0% | 12.9% | 39.5% | $1.566,76 | $442.402 | $442.402 | 1.0 |
|
||
| 3719 |
b-money
B-MONEY
|
$0,0004419 | 3.3% | 26.2% | 41.9% | 87.8% | $70.399,31 | $441.918 | $441.918 | 1.0 |
|
||
| 3720 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$18,77 | 0.5% | 0.1% | - | - | $996.638 | $441.788 | $441.788 | 1.0 |
|
||
| 3723 |
MSTR2100
MSTR
|
$0,02134 | 0.8% | 3.0% | 0.1% | 16.4% | $59.549,62 | $440.981 | $440.981 | 1.0 |
|
||
| 3722 |
CONDO
CONDO
|
$0,00004410 | 0.4% | 3.2% | 2.7% | 26.1% | $5,10 | $440.974 | $440.974 | 1.0 |
|
||
| 3721 |
Viction
VIC
|
$0,003402 | 0.4% | 0.5% | 2.4% | 28.8% | $56.195,96 | $440.616 | $719.519 | 0.61 |
|
||
| 3725 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10,12 | 0.1% | 1.3% | 2.5% | - | $1.058.698 | $440.598 | $440.598 | 1.0 |
|
||
| 3726 |
Roco Finance
ROCO
|
$0,004762 | 0.5% | 6.9% | 81.7% | 72.5% | $51,14 | $440.306 | $476.241 | 0.92 |
|
||
| 3728 |
Kromatika
KROM
|
$0,004443 | 0.4% | 5.5% | 1.7% | 12.5% | $110,56 | $439.776 | $444.253 | 0.99 |
|
||
| 3724 |
Avo
AVO
|
$0,0004396 | 0.3% | 7.7% | 13.8% | 61.9% | $2.234,51 | $439.593 | $439.593 | 1.0 |
|
||
| 3727 |
rasmr
RASMR
|
$0,0004395 | 0.3% | 1.4% | 88.0% | 9.6% | $72,46 | $439.491 | $439.491 | 1.0 |
|
||
| 3733 |
Surge
SURGE
|
$0,0006386 | 0.5% | 0.1% | 6.3% | 70.0% | $26.103,35 | $439.266 | $638.571 | 0.69 |
|
||
| 3729 |
Messy Virgo
MESSY
|
$0,0004451 | 9.9% | 10.7% | 13.2% | 38.9% | $1.010,28 | $439.237 | $439.237 | 1.0 |
|
||
| 3732 |
Nexera
NXRA
|
$0,0003525 | 2.8% | 4.6% | 5.6% | 9.9% | $158,24 | $439.169 | $474.722 | 0.93 |
|
||
| 3731 |
Lumena
LUMENA
|
$1,08 | 0.3% | 1.9% | 26.8% | 44.6% | $1.910,53 | $439.136 | $528.350 | 0.83 |
|
||
| 3730 |
Veterans for the Cause
VETS
|
$0,004389 | 0.4% | 2.5% | 2.0% | 13.5% | $5,13 | $438.910 | $438.910 | 1.0 |
|
||
| 3734 |
Jarvis Reward
JRT
|
$0,0008489 | 0.3% | 0.1% | 0.3% | 0.3% | $15,73 | $438.587 | $479.658 | 0.91 |
|
||
| 3735 |
Trog
TROG
|
$0.051041 | 0.4% | 2.4% | 9.2% | 22.3% | $322,65 | $437.852 | $437.852 | 1.0 |
|
||
| 3736 |
MIU
MIU
|
$0.094862 | 0.2% | 8.5% | 23.2% | 73.8% | $17.405,02 | $437.537 | $437.537 | 1.0 |
|
||
| 3739 |
Stella
ALPHA
|
$0,0004371 | 0.4% | 1.4% | 1.7% | 4.7% | $2.666,66 | $437.109 | $437.109 | 1.0 |
|
||
| 3737 |
Coral Protocol
CORAL
|
$0,00004371 | 0.3% | 0.4% | 20.4% | 43.8% | $2.434,00 | $437.071 | $437.071 | 1.0 |
|
||
| 3738 |
KindSoul
KNS
|
$0,0004554 | 0.3% | 2.1% | 2.2% | 19.2% | $1,09 | $436.818 | $453.003 | 0.96 |
|
||
| 3740 |
XAYA
WCHI
|
$0,007491 | 0.4% | 2.7% | 1.9% | 35.1% | $260,61 | $436.140 | $579.056 | 0.75 |
|
||
| 3741 |
Ducat
DUCAT
|
$8,91 | 0.0% | 8.7% | 26.6% | - | $165.815 | $436.057 | $436.057 | 1.0 |
|
||
| 3742 |
Colombian Peso
WCOP
|
$0,0003153 | 0.2% | 0.1% | 0.5% | 1.4% | $242,44 | $435.337 | $435.337 | 1.0 |
|
||
| 3743 |
ASTEROID
ASTEROID
|
$0,0004352 | 0.2% | 9.9% | 28.0% | 90.3% | $16.272,82 | $435.258 | $435.258 | 1.0 |
|
||
| 3744 |
Loyal
LOYAL
|
$0,07334 | 0.0% | 0.5% | 0.4% | 28.4% | $328,61 | $434.824 | $1.508.754 | 0.29 |
|
||
| 3746 |
Gas
GAS
|
Køb
|
$0,0004496 | 0.1% | 2.4% | 13.9% | - | $2.527,97 | $433.888 | $434.740 | 1.0 |
|
|
| 3745 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,006464 | 4.0% | 1.3% | 2.5% | 49.7% | $2.176,68 | $433.802 | $646.375 | 0.67 |
|
||
| 3747 |
Bullshit Coin
BULLSHIT
|
$0,0004431 | 0.2% | 24.8% | 52.2% | 56.3% | $16.515,49 | $433.437 | $433.437 | 1.0 |
|
||
| 3748 |
Bankless BED Index
BED
|
$102,91 | 0.4% | 1.3% | 2.6% | 8.8% | $1.218,53 | $433.189 | $433.189 | 1.0 |
|
||
| 3749 |
PinkMoon
PINKM
|
$0.081302 | 0.3% | 0.5% | 3.0% | 5.9% | $30,42 | $433.011 | $1.301.951 | 0.33 |
|
||
| 3750 |
Metaverse Index
MVI
|
$4,76 | 0.4% | 3.3% | 8.9% | 5.9% | $165,26 | $432.921 | $432.921 | 1.0 |
|
||
| 3751 |
Sensay
SNSY
|
$0,00006090 | 0.4% | 3.0% | 13.8% | 20.5% | $78.066,57 | $432.797 | $570.567 | 0.76 |
|
||
| 3755 |
Stockereum.fun
STOCKER
|
$0,0004326 | 11.4% | 6.7% | 56.9% | 30.6% | $1.131.702 | $432.669 | $432.669 | 1.0 |
|
||
| 3753 |
Ping
PING
|
$0,0004322 | 0.3% | 1.3% | 3.5% | 10.6% | $1.476,40 | $432.228 | $432.228 | 1.0 |
|
||
| 3754 |
Raptoreum
RTM
|
$0,00006093 | 1.6% | 0.7% | 12.1% | 17.5% | $405,91 | $432.041 | $1.279.489 | 0.34 |
|
||
| 3757 |
R2 Protocol
R2
|
$0,004151 | 2.0% | 8.8% | 18.6% | 33.9% | $378.935 | $431.676 | $4.150.734 | 0.1 |
|
||
| 3756 |
Rawli Analytics
RWAAN
|
$0,00007441 | 0.3% | 0.1% | 1.1% | 15.1% | $80,86 | $431.394 | $632.501 | 0.68 |
|
||
| 3758 |
Terminus
TERMINUS
|
$0,004297 | 0.4% | 1.1% | 4.1% | 33.8% | $97,26 | $429.701 | $429.701 | 1.0 |
|
||
| 3761 |
Cerebrum DAO
NEURON
|
$0,00001320 | 0.5% | 3.5% | 11.1% | 26.4% | $151,32 | $428.878 | $1.135.538 | 0.38 |
|
||
| 3759 |
Lair
LAIR
|
$0,0006037 | 0.0% | 0.5% | 2.8% | 11.1% | $607,44 | $428.487 | $603.716 | 0.71 |
|
||
| 3760 |
Brent on SOL
BRENT
|
$0,0004283 | 0.3% | 3.6% | 16.3% | 25.6% | $700,03 | $427.786 | $427.786 | 1.0 |
|
||
| 3762 |
BeFaster Holder Token
BFHT
|
$0,001434 | 0.3% | 1.2% | 1.5% | 8.2% | $143,12 | $426.867 | $426.867 | 1.0 |
|
||
| 3765 |
BEN
BEN
|
$0,0004269 | 1.0% | 4.9% | 28.9% | 19.8% | $122.352 | $426.784 | $426.784 | 1.0 |
|
||
| 3763 |
pools.trade
POOLS
|
$0,0004267 | 7.4% | 28.1% | 20.0% | 60.7% | $36.048,57 | $426.703 | $426.703 | 1.0 |
|
||
| 3764 |
Foxy
FOXY
|
$0,00007279 | 0.0% | 2.2% | 8.0% | 29.9% | $12.287,42 | $426.401 | $727.896 | 0.59 |
|
||
| 3769 |
Sovren
SOVR
|
$0,09137 | 0.3% | 0.3% | 1.5% | 5.4% | $209.062 | $425.299 | $91.369.627 | 0.0 |
|
||
| 3770 |
GAME•OF•BITCOIN
GAMES
|
$0,02025 | 0.0% | 1.3% | 5.6% | 6.2% | $20,10 | $425.244 | $425.244 | 1.0 |
|
||
| 3767 |
EKOS
EKOS
|
$0,0004400 | 8.1% | 39.0% | - | - | $157.510 | $425.178 | $425.178 | 1.0 |
|
||
| 3771 |
Investor Brand Network Ai
IBNAI
|
$0,0004250 | 1.1% | 1.3% | 1.1% | 20.2% | $1.178,26 | $424.985 | $424.985 | 1.0 |
|
||
| 3774 |
Chihuahua Chain
HUAHUA
|
$0.053707 | 0.1% | 5.5% | 17.8% | 45.3% | $306,19 | $424.974 | $424.975 | 1.0 |
|
||
| 3773 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,006828 | 1.0% | 3.0% | 40.7% | 79.5% | $36.455,20 | $424.348 | $6.828.199 | 0.06 |
|
||
| 3772 |
PINO
PINO
|
$0,0004283 | 0.3% | 1.0% | 1.9% | 25.6% | $32,59 | $423.923 | $423.923 | 1.0 |
|
||
| 3781 |
Bubble Protocol
BPL
|
$0,02119 | 0.6% | 0.7% | 16.7% | 43.8% | $2,56 | $423.777 | $423.777 | 1.0 |
|
||
| 3775 |
Nebius Group • Robinhood Token
NBIS
|
$158,89 | 2.2% | 1.2% | 6.1% | 36.9% | $5.607,04 | $423.539 | $423.539 | 1.0 |
|
||
| 3776 |
Real World Services
RWS
|
$0,006963 | 0.9% | 16.8% | 36.2% | 38.0% | $7.654,44 | $423.519 | $690.008 | 0.61 |
|
||
| 3777 |
Unipcs
UNIPCS
|
$0,0004234 | 5.7% | 12.1% | 67.0% | 27.8% | $7.153,64 | $423.433 | $423.433 | 1.0 |
|
||
| 3778 |
L4VA
L4VA
|
$0,001017 | 17.7% | 1.1% | 0.4% | - | $48,05 | $422.931 | $1.016.660 | 0.42 |
|
||
| 3779 |
Ratio1
R1
|
$0,3779 | 0.7% | 0.2% | 0.7% | 1.6% | $23,39 | $422.558 | $1.737.816 | 0.24 |
|
||
| 3780 |
AS Monaco Fan Token
ASM
|
$0,05986 | 0.7% | 0.1% | 9.8% | 14.9% | $235.683 | $422.220 | $598.559 | 0.71 |
|
||
| 3782 |
ANTIMATTER
ANTI
|
$0,0004702 | 0.3% | 47.0% | 6.9% | - | $82.805,10 | $421.874 | $421.874 | 1.0 |
|
||
| 3783 |
Ember Gold
EXAU
|
$3.989,64 | 0.0% | 0.3% | 4.2% | 6.6% | $4.021.853 | $421.113 | $421.113 | 1.0 |
|
||
| 3785 |
TurboLoop Token
TURBO
|
$0,4121 | 1.0% | 3.0% | 12.6% | 21.4% | $9.411,57 | $420.358 | $420.358 | 1.0 |
|
||
| 3787 |
Homebrew Robotics
BREW
|
$0,0004187 | 0.3% | 1.0% | 7.8% | 31.6% | $176,23 | $418.726 | $418.726 | 1.0 |
|
||
| 3788 |
Alphakek
AIKEK
|
$0,001763 | 0.3% | 2.1% | 3.7% | 28.8% | $218,83 | $418.325 | $418.325 | 1.0 |
|
||
| 3791 |
Guacamole
GUAC
|
$0.084246 | 0.6% | 0.7% | 4.6% | 21.0% | $1.557,52 | $417.251 | $417.251 | 1.0 |
|
||
| 3790 |
Whales Market
WHALES
|
$0,01001 | 0.3% | 0.9% | 13.7% | 9.6% | $14,82 | $417.118 | $1.001.362 | 0.42 |
|
||
| 3792 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$22,71 | 0.0% | 0.7% | - | - | $19.199,61 | $416.990 | $416.990 | 1.0 |
|
||
| 3793 |
New XAI Gork
GORK
|
$0,0004168 | 0.0% | 0.4% | 1.9% | 28.9% | $1.711.687 | $416.807 | $416.807 | 1.0 |
|
||
| 3794 |
Tiny Humans AI
TINY
|
$0,0004346 | 0.5% | 2.7% | 25.4% | 0.6% | $25.041,89 | $416.199 | $424.033 | 0.98 |
|
||
| 3796 |
Make TON Great Again
MTONGA
|
$0,004156 | 0.2% | 17.8% | 1.2% | 7.2% | $16.208,50 | $415.427 | $415.427 | 1.0 |
|
||
| 3795 |
Xerberus
XER
|
$0,001393 | 0.2% | 7.5% | 7.8% | 36.4% | $155,50 | $415.358 | $1.393.404 | 0.3 |
|
||
| 3798 |
Arena
ARENA
|
$0,004148 | 0.0% | 0.4% | 16.7% | 47.4% | $787,52 | $414.826 | $4.148.256 | 0.1 |
|
||
| 3800 |
MILLI
MILLI
|
$0.051384 | 0.1% | 9.5% | 2.3% | 2.3% | $31.381,74 | $414.811 | $414.811 | 1.0 |
|
||
| 3799 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,66 | 0.1% | 0.3% | - | - | $3.820,07 | $414.753 | $414.753 | 1.0 |
|
||
| 3801 |
Western Digital (Ondo Tokenized)
WDCON
|
$344,27 | 0.2% | 0.5% | 8.2% | 24.7% | $486.385 | $414.330 | $414.330 | 1.0 |
|
||
| 3802 |
Solanium
SLIM
|
$0,004126 | 0.0% | 0.3% | 2.6% | 13.6% | $80,00 | $412.570 | $412.570 | 1.0 |
|
Viser 3501 til 3600 af 9716 resultater
Rækker
Eller tjek den ud i app-butikkerne
