Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,1 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 153 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,1 %.
CoinGecko følger nu 18.715 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.098.902.840.698
Markedsværdi
1.5%
$152.962.441.915
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3500 |
Dog Wif Nunchucks
NINJA
|
$0,001737 | 0.2% | 0.7% | 5.4% | 20.8% | $4.626,40 | $1.736.726 | $1.736.726 | 1.0 |
|
||
| 3501 |
Whales Market
WHALES
|
$0,06646 | 0.1% | 5.5% | 2.9% | 27.7% | $13.824,64 | $1.734.456 | $6.662.189 | 0.26 |
|
||
| 3502 |
Arbus
ARBUS
|
$0,003083 | 1.0% | 8.3% | 1.3% | 35.4% | $708.778 | $1.733.334 | $3.058.871 | 0.57 |
|
||
| 3503 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.732.325 | $1.732.325 | 1.0 |
|
||
| 3504 |
nomnom
NOMNOM
|
$0,001734 | 0.1% | 0.4% | 6.9% | 39.1% | $35.776,05 | $1.731.519 | $1.731.519 | 1.0 |
|
||
| 3505 |
SIGMA
SIGMA
|
$0,00002178 | 2.4% | 1.5% | 20.2% | 21.5% | $3.687,22 | $1.731.332 | $1.731.332 | 1.0 |
|
||
| 3506 |
TOMI
TOMI
|
$0,0001368 | 0.0% | 1.3% | 33.2% | 67.4% | $5.196.226 | $1.728.770 | $1.730.236 | 1.0 |
|
||
| 3507 |
RFOX
RFOX
|
$0,0008953 | - | 0.8% | 7.9% | 12.1% | $2,36 | $1.727.684 | $1.780.671 | 0.97 |
|
||
| 3508 |
Dogechain
DC
|
$0,00002817 | 0.4% | 0.9% | 2.8% | 31.2% | $70.480,00 | $1.727.429 | $4.736.899 | 0.36 |
|
||
| 3511 |
Based Chad
CHAD
|
$0,00002487 | 0.1% | 0.7% | 9.9% | 49.5% | $3.800,84 | $1.726.150 | $1.726.150 | 1.0 |
|
||
| 3509 |
Matr1x
MAX
|
$0,01189 | 0.6% | 0.1% | 1.4% | 23.1% | $2.985.729 | $1.725.487 | $9.558.897 | 0.18 |
|
||
| 3510 |
Black Dragon
BLACKDRAGON
|
$0.072228 | 0.3% | 1.1% | 102.8% | 47.7% | $79.410,18 | $1.725.079 | $1.725.079 | 1.0 |
|
||
| 3512 |
DeepBrain Chain
DBC
|
$0,0005252 | 1.8% | 26.6% | 31.8% | 10.7% | $91.378,12 | $1.723.506 | $5.385.956 | 0.32 |
|
||
| 3513 |
LiquidDriver
LQDR
|
$0,1693 | 0.1% | 4.7% | 7.6% | 7.8% | $14.793,67 | $1.722.796 | $1.722.796 | 1.0 |
|
||
| 3514 |
Lumoz
MOZ
|
$0,001188 | 0.4% | 4.4% | 6.1% | 17.9% | $59.865,22 | $1.720.239 | $11.884.389 | 0.14 |
|
||
| 3515 |
HYDRA
HYDRA
|
$0.062102 | 1.0% | 13.7% | 2.0% | 22.8% | $59.678,71 | $1.717.598 | $1.717.564 | 1.0 |
|
||
| 3516 |
SERO
SERO
|
$0,003900 | 1.4% | 2.4% | 4.8% | 6.6% | $179.361 | $1.717.467 | $2.535.716 | 0.68 |
|
||
| 3517 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4.667,54 | 0.1% | 2.6% | 3.3% | - | $100.305 | $1.715.876 | $1.678.161 | 1.02 |
|
||
| 3519 |
XOXNO
XOXNO
|
$0,02711 | 0.5% | 1.9% | 30.1% | 23.3% | $1.358,60 | $1.710.718 | $2.713.802 | 0.63 |
|
||
| 3520 |
Favolo
FAV
|
$0,0001708 | - | 0.8% | 8.9% | 18.5% | $136,67 | $1.708.366 | $1.708.366 | 1.0 |
|
||
| 3521 |
OSCAR
OSCAR
|
$0,001967 | 0.0% | 4.1% | 5.8% | 42.8% | $142.066 | $1.708.158 | $1.708.158 | 1.0 |
|
||
| 3522 |
Wolf of Wall Street
$WOLF
|
$0,001955 | - | - | - | - | $384,58 | $1.707.556 | $1.955.025 | 0.87 |
|
||
| 3523 |
Plebbit
PLEB
|
$0.051142 | 0.0% | 0.5% | 1.9% | 47.9% | $79,93 | $1.707.315 | $1.707.315 | 1.0 |
|
||
| 3524 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$67,76 | 0.0% | 0.1% | 0.9% | - | $198.260 | $1.706.770 | $1.706.770 | 1.0 |
|
||
| 3525 |
GARY
GARY
|
$0,001707 | 0.7% | 3.7% | 12.0% | 58.1% | $62.071,10 | $1.706.547 | $1.706.547 | 1.0 |
|
||
| 3526 |
PLEARN
PLN
|
$0,01886 | 0.9% | 2.0% | 2.6% | 13.5% | $81.529,66 | $1.704.878 | $6.485.804 | 0.26 |
|
||
| 3527 |
Solana Social Explorer
SSE
|
$0,001707 | 1.8% | 1.5% | 12.0% | 6.5% | $444.033 | $1.702.567 | $1.702.567 | 1.0 |
|
||
| 3528 |
BananaCat
BCAT
|
$0,001802 | 0.5% | 1.1% | 19.3% | 25.1% | $86.066,83 | $1.701.841 | $1.701.841 | 1.0 |
|
||
| 3529 |
Dvision Network
DVI
|
$0,006860 | 0.1% | 0.3% | 1.9% | 24.8% | $371.725 | $1.701.105 | $6.893.488 | 0.25 |
|
||
| 3530 |
HeadStarter
HST
|
$0,009025 | 0.2% | 1.3% | 11.4% | 4.8% | $2.709,37 | $1.700.179 | $22.561.743 | 0.08 |
|
||
| 3531 |
Carnomaly
CARR
|
$0,0009713 | 0.0% | 4.9% | 22.5% | 40.0% | $14.368,30 | $1.699.767 | $1.699.767 | 1.0 |
|
||
| 3532 |
AIPad
AIPAD
|
$0,008847 | 0.0% | 5.3% | 14.1% | 23.3% | $167.357 | $1.699.764 | $1.757.440 | 0.97 |
|
||
| 3533 |
In The MEME Time
ITMT
|
$0,001701 | 0.2% | 0.7% | 4.2% | 30.3% | $1.868,24 | $1.699.506 | $1.699.506 | 1.0 |
|
||
| 3534 |
Flamengo Fan Token
MENGO
|
$0,1291 | 0.3% | 0.1% | 1.4% | 3.2% | $103.337 | $1.698.991 | $3.873.948 | 0.44 |
|
||
| 3535 |
Gridcoin
GRC
|
$0,003464 | 0.2% | 3.6% | 21.6% | 19.9% | $1,38 | $1.695.417 | $1.751.731 | 0.97 |
|
||
| 3536 |
aibrk
AIBRK
|
$0,001696 | 0.0% | 0.2% | 4.8% | 34.9% | $21.674,97 | $1.694.363 | $1.694.363 | 1.0 |
|
||
| 3537 |
Prism
PRISM
|
$0,0009238 | 0.1% | 14.0% | 50.8% | 64.8% | $19.883,02 | $1.694.353 | $1.766.754 | 0.96 |
|
||
| 3518 |
The Upsider AI
UP
|
$0,001704 | 2.8% | 74.0% | 107.7% | 794.5% | $78.291,67 | $1.692.341 | $1.692.341 | 1.0 |
|
||
| 3538 |
GOB•IS•GOB•IS•GOB
◨
|
$0,001088 | - | - | - | - | $97,90 | $1.692.103 | $1.692.103 | 1.0 |
|
||
| 3539 |
Eden
EDN
|
$0,0007312 | 0.1% | 0.3% | 1.0% | 12.4% | $78.647,52 | $1.692.085 | $3.524.884 | 0.48 |
|
||
| 3540 |
KittehCoin
MEOW
|
$0,001696 | 7.6% | 33.3% | 80.6% | - | $174.991 | $1.691.984 | $1.691.984 | 1.0 |
|
||
| 3541 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
Køb
|
$0,9996 | 0.1% | 0.2% | 0.3% | 1.6% | $11.219,33 | $1.690.029 | $1.690.029 | 1.0 |
|
|
| 3542 |
Rome
ROME
|
$11,49 | - | - | - | - | $2,40 | $1.687.605 | $1.687.605 | 1.0 |
|
||
| 3543 |
ISKRA Token
ISK
|
$0,003873 | 0.1% | 1.1% | 5.9% | 2.8% | $62.385,59 | $1.687.051 | $3.860.959 | 0.44 |
|
||
| 3544 |
Crashout
CRASHOUT
|
$0,001696 | 0.9% | 15.5% | 14.5% | 11.2% | $50.945,55 | $1.686.957 | $1.686.957 | 1.0 |
|
||
| 3546 |
Hemi Bridged WBTC (Hemi)
WBTC
|
Køb
|
$114.542 | 0.2% | 1.3% | 4.2% | - | $45.052,31 | $1.685.157 | $1.684.656 | 1.0 |
|
|
| 3545 |
NI Compute
SN27
|
$0,7576 | 0.4% | 0.3% | 8.8% | 12.4% | $69.478,26 | $1.684.488 | $1.684.488 | 1.0 |
|
||
| 3548 |
Gondola
GONDOLA
|
$0.053999 | 0.1% | 3.3% | 6.5% | 17.2% | $8.969,44 | $1.682.867 | $1.682.867 | 1.0 |
|
||
| 3549 |
Netvrk
NETVR
|
$0,01680 | 0.2% | 2.5% | 0.1% | 2.1% | $264.218 | $1.682.159 | $1.682.159 | 1.0 |
|
||
| 3547 |
SubVortex
SN7
|
$0,6613 | 0.2% | 2.3% | 14.1% | 28.7% | $4.382,53 | $1.681.031 | $1.681.031 | 1.0 |
|
||
| 3550 |
Ion
ION
|
$78,96 | 0.6% | 0.6% | 14.1% | 1.5% | $92,50 | $1.679.816 | $1.679.816 | 1.0 |
|
||
| 3551 |
GOATS
GOATS
|
$0,00008904 | 0.1% | 1.0% | 35.4% | 41.9% | $18.889,39 | $1.679.253 | $1.733.486 | 0.97 |
|
||
| 3552 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$159,69 | 0.0% | 1.2% | 0.3% | - | $418.554 | $1.674.659 | $1.674.659 | 1.0 |
|
||
| 3553 |
Slam
SLAM
|
$0,08671 | - | 0.1% | 4.0% | 7.5% | $74,75 | $1.668.323 | $62.899.553.448 |
|
|||
| 3554 |
UOMI
UOMI
|
$0,003823 | 0.8% | 16.6% | - | - | $69.200,15 | $1.666.395 | $18.894.203 | 0.09 |
|
||
| 3555 |
JuliaOS
JOS
|
$0,001666 | 1.9% | 17.3% | 4.8% | 19.1% | $683.054 | $1.665.320 | $1.665.320 | 1.0 |
|
||
| 3556 |
Stobox Token
STBU
|
$0,01331 | 0.5% | 0.9% | 6.6% | 27.5% | $111.287 | $1.663.406 | $1.996.087 | 0.83 |
|
||
| 3557 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$5.407,85 | 0.2% | 2.4% | 3.1% | 0.8% | $566.595 | $1.661.952 | $1.687.963 | 0.98 |
|
||
| 3558 |
PROOF Platform
PROOF
|
$0,1718 | 0.0% | 4.9% | 0.4% | 26.2% | $6.632,15 | $1.661.341 | $5.285.802 | 0.31 |
|
||
| 3559 |
Juicebox
JBX
|
$0,0009010 | - | - | - | - | $38,16 | $1.660.837 | $1.813.306 | 0.92 |
|
||
| 3560 |
VUSD
VUSD
|
$1,01 | 0.1% | 1.2% | 2.6% | 1.0% | $10.520,06 | $1.658.902 | $1.658.902 | 1.0 |
|
||
| 3561 |
SPARK
SPARK
|
$0,001656 | 0.0% | 0.4% | 7.1% | 10.4% | $2,15 | $1.656.172 | $1.656.172 | 1.0 |
|
||
| 3562 |
infraX
INFRA
|
$1,66 | 1.5% | 6.8% | 34.0% | 49.5% | $3.664,83 | $1.655.461 | $1.655.461 | 1.0 |
|
||
| 3563 |
Pog Coin
POGS
|
$0,0008279 | 0.0% | 2.9% | 5.0% | 42.4% | $27,30 | $1.654.608 | $1.654.608 | 1.0 |
|
||
| 3564 |
MultiVAC
MTV
|
$0,0004772 | 0.4% | 0.5% | 1.3% | 11.5% | $317.680 | $1.653.297 | $4.778.622 | 0.35 |
|
||
| 3566 |
Panana
$PANANA
|
$0.054095 | 0.0% | 2.5% | 2.1% | 5.6% | $846,90 | $1.650.622 | $1.691.684 | 0.98 |
|
||
| 3567 |
Neutaro
NTMPI
|
$0,01121 | 0.1% | 12.0% | 39.0% | 47.4% | $151.191 | $1.649.973 | $4.482.445 | 0.37 |
|
||
| 3565 |
Candles
SN31
|
$0,6532 | 0.3% | 3.4% | 13.9% | 32.4% | $81.611,44 | $1.649.450 | $1.649.450 | 1.0 |
|
||
| 3568 |
SatoshAI
SAI
|
$0,0008723 | 2.0% | 5.6% | 17.5% | 17.2% | $3.329,47 | $1.648.731 | $1.831.924 | 0.9 |
|
||
| 3569 |
Stake DAO FXN
SDFXN
|
$78,94 | 0.8% | 7.7% | 2.5% | 25.5% | $587,56 | $1.646.906 | $1.646.906 | 1.0 |
|
||
| 3570 |
Alliance Games
COA
|
$0,004488 | 0.4% | 1.6% | 13.2% | 47.9% | $1.373.801 | $1.646.473 | $9.021.768 | 0.18 |
|
||
| 3571 |
Wrapped BMX Liquidity Token
WBLT
|
$1,30 | 1.5% | 1.0% | 1.1% | 3.6% | $23.795,17 | $1.645.783 | $1.644.864 | 1.0 |
|
||
| 3572 |
Aquari
AQUARI
|
$0,01394 | 0.1% | 1.3% | 12.1% | 151.5% | $9.081,07 | $1.644.727 | $1.644.727 | 1.0 |
|
||
| 3573 |
Guacamole
GUAC
|
$0.071669 | 0.0% | 1.2% | 15.6% | 23.4% | $18.734,43 | $1.640.867 | $1.640.867 | 1.0 |
|
||
| 3574 |
SMARDEX WRAPPED USDN
WUSDN
|
$1,11 | 0.0% | 0.2% | 0.7% | 1.6% | $8.013,83 | $1.640.366 | $1.640.366 | 1.0 |
|
||
| 3575 |
MContent
MCONTENT
|
$0.094451 | 0.0% | 3.2% | 9.0% | 34.8% | $2.405,87 | $1.639.547 | $2.681.302 | 0.61 |
|
||
| 3576 |
Hyperstable USD
USH
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.6% | $845.222 | $1.633.166 | $1.633.166 | 1.0 |
|
||
| 3578 |
GoPulse
GO
|
$0,09477 | 0.4% | 5.7% | 5.6% | 9.4% | $9.630,78 | $1.633.103 | $1.633.103 | 1.0 |
|
||
| 3577 |
DITH'S CAT
CYCLOPS
|
$0,001647 | 0.0% | 1.3% | 4.9% | - | $13.431,30 | $1.631.593 | $1.631.593 | 1.0 |
|
||
| 3579 |
Anita AI
ANITA
|
$0,001630 | 0.2% | 1.6% | 3.1% | 18.9% | $1.671,72 | $1.630.182 | $1.630.182 | 1.0 |
|
||
| 3580 |
Pryzm
PRYZM
|
$0,006781 | 0.9% | 7.9% | 22.1% | 44.8% | $765,54 | $1.629.949 | $6.992.121 | 0.23 |
|
||
| 3581 |
Didi Bam Bam
DDBAM
|
$0,07755 | - | - | - | - | $58,99 | $1.628.596 | $1.628.596 | 1.0 |
|
||
| 3583 |
Areum
AREA
|
$0,01376 | 1.9% | 4.2% | 11.8% | 14.3% | $12.639,38 | $1.626.397 | $3.381.331 | 0.48 |
|
||
| 3584 |
Naked Jim
$JIM
|
$0,001633 | 0.5% | 5.8% | 14.9% | 51.4% | $4.817,40 | $1.626.059 | $1.626.059 | 1.0 |
|
||
| 3582 |
EDEN
EDEN
|
$0,01021 | 83.7% | 82.2% | 74.8% | 84.7% | $52,86 | $1.624.388 | $1.704.001 | 0.95 |
|
||
| 3585 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7550 | 0.2% | 1.5% | 5.1% | 6.3% | $906,42 | $1.623.758 | $1.623.758 | 1.0 |
|
||
| 3586 |
BNBXBT
BNBXBT
|
$0,001617 | 1.0% | 0.1% | 4.0% | 3.4% | $580.969 | $1.622.852 | $1.622.852 | 1.0 |
|
||
| 3587 |
Ferro
FER
|
$0,001005 | 0.1% | 0.5% | 8.0% | 10.7% | $16.121,26 | $1.622.053 | $5.113.005 | 0.32 |
|
||
| 3588 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.278,41 | $1.621.945 | $1.621.945 | 1.0 |
|
||
| 3589 |
Bitcoin Pro
BTCP
|
$12,57 | 0.0% | 0.0% | 1.1% | 17.6% | $3.604,49 | $1.621.227 | $26.388.466 | 0.06 |
|
||
| 3590 |
ExchangeCoin
EXCC
|
$0,05301 | 0.7% | 1.8% | 4.3% | 77.4% | $106.355 | $1.619.898 | $1.695.817 | 0.96 |
|
||
| 3591 |
IRISnet
IRIS
|
$0,001004 | 0.1% | 7.7% | 12.7% | 16.3% | $59.497,43 | $1.618.505 | $2.002.151 | 0.81 |
|
||
| 3593 |
SpaceCatch
CATCH
|
$0,03218 | 0.1% | 0.8% | 5.1% | 19.1% | $26.258,76 | $1.617.359 | $3.218.785 | 0.5 |
|
||
| 3592 |
Silk
SILK
|
$1,43 | 0.4% | 0.7% | 0.5% | 1.2% | $36.978,21 | $1.617.080 | $1.617.080 | 1.0 |
|
||
| 3594 |
Kunji Finance
KNJ
|
$0,03673 | 0.1% | 3.9% | 12.7% | 26.5% | $17.715,78 | $1.616.165 | $3.672.154 | 0.44 |
|
||
| 3595 |
Bit Game Verse Token
BGVT
|
$0,00002926 | 0.0% | 0.4% | 6.0% | 7.6% | $3,97 | $1.615.244 | $1.629.748 | 0.99 |
|
||
| 3596 |
Chirper AI
CHIRP
|
$0,001648 | 0.3% | 4.6% | 0.6% | 28.6% | $12.063,03 | $1.615.054 | $1.615.054 | 1.0 |
|
||
| 3597 |
USK
USK
|
$0,9763 | 0.4% | 0.6% | 0.5% | 0.1% | $1.093,60 | $1.613.784 | $1.613.784 | 1.0 |
|
||
| 3598 |
Fusaka
FUSAKA
|
$0.053834 | 4.6% | 26.2% | 30.3% | - | $93.895,58 | $1.613.683 | $1.613.683 | 1.0 |
|
||
| 3599 |
Tiamonds
TOTO
|
$0,005581 | 0.0% | 0.6% | 3.4% | 9.1% | $109.828 | $1.611.026 | $5.256.182 | 0.31 |
|
Viser 3501 til 3600 af 18714 resultater
Rækker
Eller tjek den ud i app-butikkerne
