Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,13 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 163 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 18.715 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.125.127.719.722
Markedsværdi
2.0%
$162.889.276.639
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Silk
SILK
|
$1,43 | - | 0.1% | 2.0% | 0.7% | $36.978,21 | $1.617.080 | $1.617.080 | 1.0 |
|
||
| 3602 |
Kunji Finance
KNJ
|
$0,03672 | 0.1% | 3.9% | 13.4% | 26.5% | $17.661,93 | $1.616.239 | $3.672.321 | 0.44 |
|
||
| 3603 |
BoxBet
BXBT
|
$0,01889 | 1.8% | 3.1% | 5.0% | 0.3% | $95.961,01 | $1.614.651 | $1.803.013 | 0.9 |
|
||
| 3604 |
USK
USK
|
$0,9763 | - | 0.4% | 0.8% | 0.3% | $1.093,60 | $1.613.784 | $1.613.784 | 1.0 |
|
||
| 3605 |
myDid
SYL
|
$0,0002086 | 0.0% | 0.1% | 4.3% | 3.2% | $135.605 | $1.612.308 | $2.048.469 | 0.79 |
|
||
| 3606 |
GEEQ
GEEQ
|
$0,02955 | 1.1% | 2.4% | 0.4% | 46.8% | $289.689 | $1.607.525 | $2.949.587 | 0.55 |
|
||
| 3607 |
Docker
DOCKERZXBT
|
$0,001653 | 1.9% | 3.5% | 6.3% | - | $30.285,00 | $1.607.043 | $1.653.102 | 0.97 |
|
||
| 3608 |
Ratio1
R1
|
$1,62 | 0.3% | 1.8% | 8.1% | 52.2% | $68.460,85 | $1.605.375 | $7.012.520 | 0.23 |
|
||
| 3609 |
Pryzm
PRYZM
|
$0,006672 | 2.2% | 12.0% | 23.1% | 45.7% | $732,67 | $1.604.435 | $6.879.772 | 0.23 |
|
||
| 3610 |
Connect Financial
CNFI
|
$0,06413 | - | 0.3% | 21.1% | 26.7% | $11,16 | $1.603.136 | $6.957.609 | 0.23 |
|
||
| 3611 |
SMOL
SMOL
|
$0,002412 | 1.4% | 2.9% | 11.1% | 25.3% | $109,20 | $1.602.902 | $2.408.164 | 0.67 |
|
||
| 3612 |
Shutter
SHU
|
$0,004470 | 0.1% | 0.3% | 12.5% | 7.4% | $93.422,75 | $1.601.606 | $4.475.422 | 0.36 |
|
||
| 3614 |
zkSwap Finance
ZF
|
$0,002787 | 1.4% | 1.1% | 5.3% | 14.7% | $122.595 | $1.601.582 | $2.173.488 | 0.74 |
|
||
| 3613 |
VGX Token
VGX
|
$0,001746 | 0.3% | 0.5% | 9.0% | 29.7% | $376.573 | $1.600.179 | $1.604.631 | 1.0 |
|
||
| 3615 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$472,27 | 0.1% | 1.4% | 2.9% | - | $385.021 | $1.596.602 | $1.596.602 | 1.0 |
|
||
| 3616 |
Areum
AREA
|
$0,01350 | 1.9% | 6.0% | 9.7% | 19.1% | $12.547,67 | $1.595.756 | $3.317.627 | 0.48 |
|
||
| 3617 |
Mode Bridged USDC (Mode)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.688 | $1.595.502 | $1.595.502 | 1.0 |
|
|
| 3618 |
Injective Quants
QUNT
|
$0,002638 | 0.6% | 1.6% | 12.5% | 11.1% | $1.770,17 | $1.595.410 | $1.595.410 | 1.0 |
|
||
| 3619 |
LanaCoin
LANA
|
$0,0004455 | 0.0% | 7.2% | 13.1% | 51.6% | $65,73 | $1.594.262 | $3.343.278 | 0.48 |
|
||
| 3620 |
AI Factory
SN80
|
$0,8048 | 0.1% | 28.7% | 44.4% | 16.8% | $1.058.339 | $1.592.099 | $1.592.099 | 1.0 |
|
||
| 3621 |
Buttcoin
BUTTCOIN
|
$0,001596 | 3.0% | 4.8% | 21.3% | 18.3% | $88.002,48 | $1.586.157 | $1.586.157 | 1.0 |
|
||
| 3622 |
Astroport
ASTRO
|
$0,003741 | 0.1% | 1.7% | 18.5% | 43.3% | $8.256,36 | $1.584.706 | $4.114.593 | 0.39 |
|
||
| 3623 |
ANALOS
LOS
|
$0,001584 | 5.7% | 39.8% | 121.4% | - | $452.336 | $1.584.014 | $1.584.014 | 1.0 |
|
||
| 3624 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$310,28 | 0.0% | 0.7% | 3.0% | - | $492.429 | $1.583.571 | $1.583.571 | 1.0 |
|
||
| 3625 |
JuliaOS
JOS
|
$0,001583 | 5.0% | 7.5% | 11.0% | 18.8% | $725.397 | $1.582.751 | $1.582.751 | 1.0 |
|
||
| 3626 |
Seraph by Virtuals
SERAPH
|
$0,001579 | 1.3% | 25.8% | 8.9% | 123.1% | $35.240,44 | $1.578.126 | $1.578.126 | 1.0 |
|
||
| 3627 |
TopGoal
GOAL
|
$0,002942 | 0.0% | 0.2% | 2.8% | 4.2% | $18.162,03 | $1.577.723 | $2.942.141 | 0.54 |
|
||
| 3628 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$66,40 | 0.1% | 1.3% | 0.8% | - | $182.324 | $1.577.623 | $1.577.623 | 1.0 |
|
||
| 3629 |
RICE
RICE
|
$0,2184 | 12.0% | 6.7% | 31.6% | 191.9% | $14.129,43 | $1.576.527 | $4.368.105 | 0.36 |
|
||
| 3630 |
Yes Chad
YES
|
$0,0001575 | 0.5% | 11.1% | 23.3% | 15.8% | $20.377,70 | $1.576.285 | $1.576.285 | 1.0 |
|
||
| 3631 |
Superseed
SUPR
|
$0,002238 | 0.8% | 2.5% | 3.4% | 12.0% | $27.815,39 | $1.576.130 | $22.376.929 | 0.07 |
|
||
| 3632 |
enqAI
ENQAI
|
$0,001582 | 0.6% | 16.2% | 9.2% | 22.6% | $85.451,46 | $1.576.118 | $1.590.823 | 0.99 |
|
||
| 3633 |
Exeedme
XED
|
$0,01575 | 0.2% | 8.0% | 5.5% | 20.8% | $2.713,25 | $1.575.401 | $1.575.401 | 1.0 |
|
||
| 3634 |
Omax
OMAX
|
$0,0001749 | 0.2% | 0.0% | 7.2% | 11.6% | $99.841,29 | $1.574.252 | $1.574.252 | 1.0 |
|
||
| 3635 |
Charli3
C3
|
$0,04412 | 0.2% | 1.4% | 6.4% | 5.8% | $60,91 | $1.574.026 | $4.412.203 | 0.36 |
|
||
| 3636 |
PunkCity
PUNK
|
$0,03722 | 0.8% | 0.6% | 2.1% | 24.0% | $68,96 | $1.573.237 | $1.852.877 | 0.85 |
|
||
| 3637 |
Woman Yelling At Cat
WYAC
|
$0,001579 | 1.4% | 0.1% | 7.0% | 12.7% | $14.245,44 | $1.571.544 | $1.571.544 | 1.0 |
|
||
| 3638 |
manifest
MANIFEST
|
$0,001928 | 1.4% | 4.6% | 17.7% | - | $37.564,79 | $1.570.424 | $1.570.424 | 1.0 |
|
||
| 3640 |
HAPI
HAPI
|
$2,14 | 0.4% | 5.2% | 11.0% | 16.4% | $87.232,42 | $1.569.060 | $1.608.768 | 0.98 |
|
||
| 3641 |
TypeAI
TYPE
|
$0,1653 | 1.4% | 2.7% | 9.0% | 44.2% | $893,92 | $1.568.913 | $1.651.487 | 0.95 |
|
||
| 3642 |
BTC Proxy
BTCPX
|
$5.995,01 | - | - | - | - | $19,50 | $1.568.132 | $1.568.132 | 1.0 |
|
||
| 3643 |
Tsotchke
TSOTCHKE
|
$0,001649 | 1.8% | 7.7% | 23.9% | 28.0% | $8.054,14 | $1.567.734 | $1.656.529 | 0.95 |
|
||
| 3639 |
Yait Siu
YAIT
|
$0,001565 | 0.7% | 13.0% | 9.8% | 8.7% | $436,05 | $1.565.325 | $1.565.325 | 1.0 |
|
||
| 3645 |
For Sale
SN47
|
$0,6900 | 0.1% | 4.4% | 21.9% | 0.1% | $50.563,06 | $1.560.408 | $1.560.408 | 1.0 |
|
||
| 3646 |
Data Lake
LAKE
|
$0,0009874 | 1.5% | 1.8% | 17.9% | 31.1% | $4.143,83 | $1.559.750 | $2.466.874 | 0.63 |
|
||
| 3647 |
The Upsider AI
UP
|
$0,001567 | 1.3% | 62.0% | 87.2% | 735.6% | $83.847,08 | $1.556.584 | $1.556.584 | 1.0 |
|
||
| 3644 |
supercycle(real)
SUPERCYCLE
|
$0,001567 | 0.2% | 3.2% | 23.2% | 12.8% | $8.150,68 | $1.555.940 | $1.555.940 | 1.0 |
|
||
| 3648 |
TCOM Global
TCOM
|
$0,01690 | 0.8% | 31.3% | 8.9% | - | $5.639.562 | $1.554.957 | $16.901.705 | 0.09 |
|
||
| 3649 |
Kabila
KBL
|
$0,007228 | 0.6% | 2.0% | 3.4% | 15.9% | $6.350,59 | $1.551.710 | $7.234.453 | 0.21 |
|
||
| 3650 |
BunkerCoin
BUNKER
|
$0,001545 | 1.6% | 1.1% | 7.3% | 11.0% | $43.584,96 | $1.551.538 | $1.551.538 | 1.0 |
|
||
| 3651 |
REVV
REVV
|
$0,001397 | 0.6% | 2.4% | 7.0% | 17.2% | $9.140,42 | $1.550.679 | $4.190.165 | 0.37 |
|
||
| 3652 |
iOQ Wallet
IOQ WALLET
|
$0,001558 | 2.2% | 3.5% | 14.3% | - | $279,31 | $1.550.404 | $1.550.404 | 1.0 |
|
||
| 3653 |
SOEX
SOEX
|
$0,008383 | 1.1% | 12.7% | 16.3% | 24.2% | $68.906,07 | $1.548.803 | $6.719.783 | 0.23 |
|
||
| 3654 |
Gnosis Bridged rETH (Gnosis)
RETH
|
$5.189,53 | 1.7% | 2.7% | 6.0% | - | $136.157 | $1.548.491 | $1.548.491 | 1.0 |
|
||
| 3655 |
Prime Numbers Labs
PRFI
|
$0,1340 | 10.9% | 32.4% | 28.6% | 22.3% | $1.701,40 | $1.547.132 | $12.539.530 | 0.12 |
|
||
| 3656 |
GoChain
GO
|
$0,001169 | 0.0% | 0.1% | 1.6% | 16.9% | $5.633,36 | $1.546.652 | $1.547.107 | 1.0 |
|
||
| 3657 |
Max on ETH
MAXETH
|
$0.051502 | 1.6% | 0.1% | 13.1% | 36.9% | $58.665,75 | $1.546.047 | $1.546.047 | 1.0 |
|
||
| 3658 |
Bepro
BEPRO
|
$0,0001542 | 1.3% | 5.5% | 25.2% | 15.5% | $105.849 | $1.543.096 | $1.543.096 | 1.0 |
|
||
| 3659 |
Giggles
GIGGLES
|
$0,001541 | 3.5% | 15.0% | 18.9% | 20.3% | $55.927,81 | $1.542.935 | $1.542.935 | 1.0 |
|
||
| 3662 |
01111010011110000110001001110100
01111010011110000110001001110100
|
$0,003042 | 1.5% | 5.9% | 15.5% | 78.0% | $42.653,03 | $1.542.742 | $3.041.837 | 0.51 |
|
||
| 3660 |
Whyyoutouzhele
LI
|
$0,001537 | 1.5% | 3.4% | 15.4% | 6.3% | $93,54 | $1.542.142 | $1.542.142 | 1.0 |
|
||
| 3661 |
Shardeum
SHM
|
$0,06316 | 0.9% | 0.2% | 0.5% | 35.0% | $424.344 | $1.538.925 | $15.737.136 | 0.1 |
|
||
| 3663 |
mStable Governance: Meta
MTA
|
$0,03080 | - | 0.0% | 4.5% | 5.2% | $213,15 | $1.538.547 | $2.697.805 | 0.57 |
|
||
| 3664 |
BarnBridge
BOND
|
$0,1572 | 0.1% | 0.8% | 4.6% | 14.5% | $125.758 | $1.536.001 | $1.570.285 | 0.98 |
|
||
| 3665 |
Banana Chain
BANANA
|
$0,001719 | 2.6% | 3.5% | 45.0% | - | $58.825,11 | $1.535.876 | $1.535.876 | 1.0 |
|
||
| 3666 |
Gloria AI
GLORIA
|
$0,002618 | 0.1% | 17.3% | 73.4% | 75.2% | $119.280 | $1.534.969 | $2.618.181 | 0.59 |
|
||
| 3668 |
Wrapped Accumulate
WACME
|
$0,005261 | - | - | - | - | $25,95 | $1.533.338 | $1.624.872 | 0.94 |
|
||
| 3669 |
Precog
SN52
|
$0,6477 | 0.1% | 2.4% | 17.8% | 29.2% | $380.023 | $1.530.023 | $1.530.023 | 1.0 |
|
||
| 3667 |
Kolin
KOLIN
|
$0,001527 | 1.3% | 5.1% | 19.1% | 0.3% | $34.983,80 | $1.527.256 | $1.527.256 | 1.0 |
|
||
| 3670 |
WachAI
WACH
|
$0,003054 | 0.3% | 1.0% | 14.1% | 15.3% | $24.489,85 | $1.526.946 | $3.053.892 | 0.5 |
|
||
| 3673 |
BABB
BAX
|
$0,00001913 | 0.8% | 0.8% | 0.3% | 16.3% | $7.868,01 | $1.522.944 | $1.530.597 | 1.0 |
|
||
| 3672 |
Passage
PASG
|
$0,001168 | 0.2% | 2.0% | 12.4% | 13.7% | $4.618,02 | $1.522.820 | $1.572.813 | 0.97 |
|
||
| 3674 |
Internet Token
INT
|
$0,003991 | 1.2% | 0.7% | 4.8% | 9.8% | $62.556,51 | $1.522.068 | $3.399.852 | 0.45 |
|
||
| 3675 |
LAIKA the Cosmodog
LAIKA
|
$0.051501 | 0.7% | 5.5% | 14.6% | 3.0% | $55.519,44 | $1.520.500 | $1.520.500 | 1.0 |
|
||
| 3676 |
LIF3 LSHARE (OLD)
LSHARE
|
$52,00 | 1.1% | 14.9% | 31.1% | 15.0% | $6.637,57 | $1.520.309 | $3.639.679 | 0.42 |
|
||
| 3671 |
UpTop
UPTOP
|
$0,007239 | 0.2% | 2.0% | 3.5% | 21.0% | $1.166.204 | $1.520.175 | $7.238.930 | 0.21 |
|
||
| 3677 |
Circuits of Value
COVAL
|
$0,0008509 | 0.1% | 1.1% | 3.5% | 2.1% | $26.541,75 | $1.517.880 | $1.517.880 | 1.0 |
|
||
| 3678 |
BlueMove
MOVE
|
$0,006971 | 51.1% | 54.7% | 78.6% | 33.2% | $184,60 | $1.517.420 | $2.092.993 | 0.73 |
|
||
| 3679 |
Spheroid Universe
SPH
|
$0,0005743 | 1.5% | 2.2% | 22.7% | 3.4% | $244,56 | $1.516.866 | $1.516.866 | 1.0 |
|
||
| 3680 |
Magic Square
SQR
|
$0,005176 | 0.0% | 5.6% | 1.1% | 7.4% | $81.266,36 | $1.516.595 | $5.176.090 | 0.29 |
|
||
| 3681 |
Aimonica Brands
AIMONICA
|
$0,001518 | 1.4% | 0.4% | 1.5% | 28.8% | $106.177 | $1.514.257 | $1.514.257 | 1.0 |
|
||
| 3682 |
Maha
MAHA
|
$0,2367 | 0.1% | 6.7% | 11.1% | 28.6% | $109.962 | $1.511.626 | $2.346.995 | 0.64 |
|
||
| 3683 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
Køb
|
$0,9988 | 0.0% | 0.4% | 0.5% | 0.1% | $1.047,27 | $1.511.105 | $1.511.105 | 1.0 |
|
|
| 3694 |
Exactly Protocol
EXA
|
$0,4105 | 0.8% | 2.5% | 3.4% | 12.6% | $1.670,27 | $1.510.416 | $4.104.493 | 0.37 |
|
||
| 3685 |
AIT Protocol
AIT
|
$0,005110 | 1.1% | 3.7% | 0.9% | 64.9% | $7.035,03 | $1.509.677 | $1.520.259 | 0.99 |
|
||
| 3686 |
Arbitrage Loop
ARB
|
Køb
|
$0,001516 | 0.5% | 1.1% | 144.7% | - | $54.148,73 | $1.509.482 | $1.509.482 | 1.0 |
|
|
| 3687 |
Obortech
OBOT
|
$0,007644 | 1.4% | 2.9% | 1.2% | 1.3% | $28,32 | $1.508.897 | $2.291.995 | 0.66 |
|
||
| 3688 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9989 | 0.3% | 0.1% | 0.0% | 0.5% | $10.157,57 | $1.508.453 | $1.508.453 | 1.0 |
|
||
| 3689 |
Dynamic Crypto Index
DCI
|
$10.043,53 | 1.4% | 2.1% | 5.0% | 7.7% | $22,64 | $1.506.530 | $1.506.530 | 1.0 |
|
||
| 3690 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$756,10 | 0.1% | 0.2% | 1.7% | - | $348.773 | $1.506.177 | $1.506.177 | 1.0 |
|
||
| 3684 |
Spinning Cat
OIIAOIIA
|
$0,001504 | 0.7% | 1.6% | 12.7% | 40.6% | $70.106,13 | $1.503.394 | $1.503.394 | 1.0 |
|
||
| 3691 |
EarnBet
EBET
|
$0,0003396 | - | - | - | - | $1.460,11 | $1.502.694 | $2.390.562 | 0.63 |
|
||
| 3697 |
Wigl
WIGL
|
$0,08559 | 0.6% | 1.5% | 2.3% | 2.4% | $2.666,25 | $1.502.653 | $21.663.078 | 0.07 |
|
||
| 3692 |
Vesper Finance
VSP
|
$0,1764 | 1.5% | 7.5% | 2.1% | 28.1% | $1.602,00 | $1.502.266 | $1.764.346 | 0.85 |
|
||
| 3695 |
Mner Club
LTMNER
|
$1,83 | 0.3% | 2.9% | 10.3% | 5.2% | $16.753,08 | $1.502.113 | $1.677.107 | 0.9 |
|
||
| 3693 |
CTOC
CTOC
|
$0,02633 | 17.9% | 151.3% | 47.8% | 67.9% | $81.697,11 | $1.501.347 | $125.048.679 | 0.01 |
|
||
| 3696 |
PAWS
PAWS
|
$0,00002823 | 2.5% | 0.9% | 5.3% | 42.6% | $822.050 | $1.500.474 | $1.500.474 | 1.0 |
|
||
| 3700 |
DeFi Development Corp.
DFDVX
|
$16,65 | 1.3% | 2.5% | 8.4% | 16.0% | $783.062 | $1.498.519 | $1.498.519 | 1.0 |
|
||
| 3698 |
XANA
XETA
|
$0,0003041 | 0.4% | 4.6% | 4.1% | 34.8% | $22.311,97 | $1.497.966 | $1.497.966 | 1.0 |
|
||
| 3699 |
Kenshi
KNS
|
$0,001742 | 0.0% | 1.4% | 2.0% | 13.9% | $435,45 | $1.497.944 | $1.741.796 | 0.86 |
|
Viser 3601 til 3700 af 18714 resultater
Rækker
Eller tjek den ud i app-butikkerne
