Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,47 Billioner $, en ændring på 3.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 113 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.284 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.468.996.698.102
Markedsværdi
3.3%
$113.426.476.261
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3614 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0003306 | 0.3% | 0.8% | 6.9% | 2.9% | $59.854,58 | $515.409 | $515.409 | 1.0 |
|
||
| 3603 |
Astroport
ASTRO
|
$0,001216 | 0.3% | 0.9% | 6.7% | 10.1% | $3.807,46 | $515.325 | $1.338.010 | 0.39 |
|
||
| 3602 |
WORM
WORM
|
$0,1843 | 0.3% | 4.9% | 14.6% | - | $9.804,01 | $515.287 | $1.000.619 | 0.51 |
|
||
| 3604 |
Luce
LUCE
|
$0,0005151 | 1.2% | 6.9% | 2.5% | 6.9% | $269.688 | $515.084 | $515.084 | 1.0 |
|
||
| 3601 |
DPRating
RATING
|
$0,0001170 | 0.0% | 2.3% | 0.1% | 0.1% | $8.812,67 | $514.902 | $1.170.107 | 0.44 |
|
||
| 3605 |
修仙 (XiuXian)
修仙
|
$0,0005139 | 0.1% | 3.9% | 4.4% | 30.9% | $151.486 | $513.938 | $513.938 | 1.0 |
|
||
| 3607 |
Vegas
VEGAS
|
$0,05164 | - | 5.5% | 4.7% | 5.5% | $1.299,62 | $513.890 | $513.890 | 1.0 |
|
||
| 3606 |
Minted
MTD
|
$0,002774 | 0.1% | 0.7% | 1.0% | 14.2% | $349,17 | $513.698 | $2.773.630 | 0.19 |
|
||
| 3608 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,4616 | - | - | - | - | $226,19 | $512.896 | $512.896 | 1.0 |
|
||
| 3609 |
Sandclock
QUARTZ
|
$0,06989 | 0.0% | 0.9% | 1.9% | 6.8% | $1.476,40 | $512.591 | $6.990.506 | 0.07 |
|
||
| 3610 |
Limocoin Swap
LMCSWAP
|
$0,0004348 | 0.2% | 4.2% | 9.3% | 19.2% | $256,23 | $512.201 | $714.967 | 0.72 |
|
||
| 3611 |
Trencher Broadcasting Company
TBC
|
$0,0005110 | 0.2% | 1.3% | 9.2% | 63.3% | $4.176,42 | $510.900 | $510.900 | 1.0 |
|
||
| 3612 |
Defi Tiger
DTG
|
$0.081472 | 0.2% | 1.3% | 14.3% | 7.7% | $596,28 | $510.427 | $510.427 | 1.0 |
|
||
| 3613 |
Rkey
RKEY
|
$0,001110 | 0.2% | 7.1% | 7.9% | 17.7% | $110.727 | $510.140 | $1.100.755 | 0.46 |
|
||
| 3616 |
MEOW
MEOW
|
$0.055662 | 0.3% | 3.5% | 2.7% | 3.8% | $98,53 | $509.595 | $509.595 | 1.0 |
|
||
| 3617 |
Satoshi Cash Network
SCASH
|
$0,08597 | 1.1% | 3.9% | 6.0% | 9.4% | $32.476,87 | $509.557 | $509.583 | 1.0 |
|
||
| 3618 |
Strategy rStock
MSTRR
|
$142,51 | 0.2% | 6.8% | 10.0% | 10.3% | $12,50 | $508.894 | $508.894 | 1.0 |
|
||
| 3619 |
Prime Numbers Labs
PRFI
|
$0,04406 | 0.4% | 4.5% | 8.4% | 42.0% | $1.203,31 | $508.400 | $4.222.875 | 0.12 |
|
||
| 3621 |
RigoBlock
GRG
|
$0,07727 | 0.4% | 8.4% | 7.3% | 25.7% | $18,98 | $507.760 | $585.493 | 0.87 |
|
||
| 3620 |
BNB Card
BNBCARD
|
$0,0005076 | 0.7% | 5.0% | 0.7% | 13.8% | $12.890,98 | $507.690 | $507.690 | 1.0 |
|
||
| 3615 |
Sekuya Multiverse
SKYA
|
$0,0009352 | 1.2% | 0.1% | 6.5% | 29.3% | $108.519 | $507.179 | $553.962 | 0.92 |
|
||
| 3622 |
First Convicted RACCON
FRED
|
$0,0005073 | 0.0% | 6.1% | 1.5% | 8.2% | $271.154 | $507.110 | $507.110 | 1.0 |
|
||
| 3623 |
OFFICIAL K-POP
KPOP
|
$0,00007038 | 0.1% | 2.4% | 5.0% | 6.1% | $229,06 | $506.731 | $563.035 | 0.9 |
|
||
| 3624 |
Stake DAO FXN
SDFXN
|
$16,00 | 0.3% | 2.9% | 5.0% | 3.0% | $103,86 | $506.292 | $506.292 | 1.0 |
|
||
| 3626 |
BullDogito
BDOGITO
|
$0,001312 | 0.1% | 3.5% | 1.6% | 0.1% | $390,08 | $505.722 | $1.424.440 | 0.36 |
|
||
| 3625 |
Autism Coin
AUTISM
|
$0,0005036 | 2.4% | 37.2% | 86.4% | - | $693.096 | $505.675 | $505.675 | 1.0 |
|
||
| 3627 |
Butthole Coin
BUTTHOLE
|
$0,0005045 | 0.0% | 3.8% | 1.1% | 5.8% | $229.616 | $504.444 | $504.444 | 1.0 |
|
||
| 3572 |
Minecraft Grandma Fund
GRANDMA
|
$0,0005033 | 3.7% | 11.5% | 41.8% | 62.2% | $44.774,99 | $503.322 | $503.322 | 1.0 |
|
||
| 3628 |
TRUST AI
TRT
|
$0,1323 | 4.2% | 3.1% | 6.0% | 5.2% | $30.226,26 | $502.743 | $2.778.317 | 0.18 |
|
||
| 3629 |
XOXNO
XOXNO
|
$0,007268 | 0.2% | 0.8% | 6.4% | 14.3% | $369,48 | $502.483 | $728.582 | 0.69 |
|
||
| 3631 |
ARC
ARC
|
$0,0004875 | 4.0% | 2.6% | 4.3% | 18.5% | $6.085,52 | $502.087 | $502.087 | 1.0 |
|
||
| 3630 |
Hemule
HEMULE
|
$0,0005122 | - | - | - | - | $292,97 | $501.963 | $501.963 | 1.0 |
|
||
| 3632 |
SHIBA BSC
SHIBSC
|
$0.095015 | - | - | - | - | $4,24 | $501.525 | $501.525 | 1.0 |
|
||
| 3633 |
DecideAI
DCD
|
$0,0008652 | 0.5% | 2.8% | 12.0% | 12.0% | $63,75 | $500.561 | $854.539 | 0.59 |
|
||
| 3637 |
Whyyoutouzhele
LI
|
$0,0005018 | 0.2% | 4.7% | 2.4% | 8.4% | $131,05 | $499.546 | $499.546 | 1.0 |
|
||
| 3635 |
TEH EPIK DUCK
EPIK
|
$0,0005901 | 0.2% | 2.0% | 0.2% | 22.3% | $97.425,86 | $499.535 | $499.535 | 1.0 |
|
||
| 3636 |
LOL Land
LOL
|
$0,0004130 | - | - | - | - | $18,82 | $499.519 | $2.065.241 | 0.24 |
|
||
| 3634 |
Cortex
CTXC
|
$0,002112 | 0.0% | 6.3% | 11.3% | 133.1% | $54.717,46 | $499.480 | $633.046 | 0.79 |
|
||
| 3638 |
Riser
RIS
|
$0,001996 | 0.2% | 4.5% | 3.0% | 1.5% | $104.812 | $498.989 | $1.995.958 | 0.25 |
|
||
| 3642 |
Friend.tech
FRIEND
|
$0,005255 | 0.3% | 2.5% | 3.7% | 18.1% | $178,86 | $498.777 | $498.777 | 1.0 |
|
||
| 3639 |
DogeVerse
DOGEVERSE
|
$0.052493 | 0.1% | 2.7% | 8.9% | 40.6% | $36,77 | $498.600 | $498.600 | 1.0 |
|
||
| 3640 |
ROAI Scalper
ROAI
|
$0,005243 | 0.3% | 0.4% | 53.1% | 40.7% | $2.348,01 | $498.359 | $524.589 | 0.95 |
|
||
| 3641 |
BizAuto
BIZA
|
$0,0001446 | - | - | - | - | $19,76 | $497.722 | $549.472 | 0.91 |
|
||
| 3643 |
Levana
LVN
|
$0,0006184 | - | 1.6% | 3.4% | 37.1% | $4,09 | $496.553 | $618.361 | 0.8 |
|
||
| 3666 |
Tiger Alpha
SN107
|
$3,62 | 8.3% | 9.6% | 29.0% | 628.3% | $161.527 | $496.162 | $496.162 | 1.0 |
|
||
| 3644 |
DOSE
DOSE
|
$0,0001516 | 0.3% | 1.8% | 1.1% | 4134.4% | $20,58 | $496.098 | $757.958 | 0.65 |
|
||
| 3645 |
Deputy Dawgs
DDAWGS
|
$0.051584 | - | - | - | - | $1.999,24 | $495.771 | $495.771 | 1.0 |
|
||
| 3646 |
Stability World AI
AIW
|
$0,0006572 | 0.0% | 2.6% | 2.5% | 13.2% | $2.926,82 | $495.328 | $6.572.062 | 0.08 |
|
||
| 3647 |
FourCoin
FOUR
|
$0.051115 | 1.4% | 1.7% | 1.1% | 5.0% | $84.694,49 | $495.230 | $495.230 | 1.0 |
|
||
| 3649 |
Multibit
MUBI
|
$0,0005212 | 2.1% | 7.4% | 1.6% | 1.3% | $273.368 | $495.078 | $521.135 | 0.95 |
|
||
| 3648 |
Toad Killer
$TOAD
|
$0.081177 | 0.1% | 3.6% | 7.9% | 14.2% | $33.573,63 | $495.071 | $495.071 | 1.0 |
|
||
| 3696 |
OOBE Protocol
OOBE
|
$0,0005104 | 1.9% | 29.2% | 65.5% | 60.1% | $12.370,08 | $494.967 | $494.967 | 1.0 |
|
||
| 3650 |
LYRA
LYRA
|
$0,0004947 | - | - | - | - | $1,07 | $494.724 | $494.724 | 1.0 |
|
||
| 3651 |
Paxi Network
PAXI
|
$0,01018 | 1.2% | 1.3% | 17.1% | 20.8% | $71.043,81 | $494.672 | $749.150 | 0.66 |
|
||
| 3652 |
Copper rStock
CPERR
|
$36,25 | 0.0% | 0.0% | 0.0% | 2.0% | $1.071,22 | $494.608 | $494.608 | 1.0 |
|
||
| 3653 |
Wefi
WEFI
|
$0,01179 | 0.0% | 0.0% | 0.0% | 6.0% | $1.815,69 | $493.808 | $1.179.007 | 0.42 |
|
||
| 3655 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,003195 | 0.1% | 1.5% | 0.0% | 1.5% | $2.791,97 | $493.769 | $751.858 | 0.66 |
|
||
| 3654 |
MAGA Hat
MAGA
|
$0.051203 | 1.4% | 1.8% | 0.4% | 37.2% | $147.637 | $493.685 | $497.349 | 0.99 |
|
||
| 3656 |
ISKRA Token
ISK
|
$0,0009863 | 0.7% | 0.6% | 7.9% | 2.6% | $9.538,86 | $493.081 | $983.212 | 0.5 |
|
||
| 3657 |
Shikoku
SHIK
|
$0.095206 | 0.3% | 3.1% | 3.2% | 3.4% | $871,78 | $492.462 | $492.462 | 1.0 |
|
||
| 3658 |
DeepBot
DEEPAI
|
$0,004920 | - | - | - | - | $4,77 | $492.025 | $492.025 | 1.0 |
|
||
| 3660 |
MASQ
MASQ
|
$0,01429 | 0.3% | 5.8% | 9.2% | 4.2% | $382,31 | $491.579 | $536.198 | 0.92 |
|
||
| 3659 |
Aark Digital
AARK
|
$0,001280 | 0.1% | 1.5% | 4.4% | 5.6% | $10.661,46 | $491.518 | $747.155 | 0.66 |
|
||
| 3661 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.0% | $3.306,51 | $490.287 | $490.287 | 1.0 |
|
||
| 3662 |
fxhash
FXH
|
$0,0009420 | 0.1% | 2.2% | 1.7% | 3.7% | $1.060,53 | $489.819 | $941.960 | 0.52 |
|
||
| 3663 |
Schrodinger's Coin
MAYBE
|
$0,0005845 | 0.3% | 9.4% | 16.9% | 17.7% | $1.004,68 | $489.541 | $489.541 | 1.0 |
|
||
| 3664 |
AISI SPACE
AISI
|
$0,0004893 | 0.4% | 6.4% | 6.9% | 39.6% | $32.337,80 | $489.268 | $489.268 | 1.0 |
|
||
| 3667 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$149,30 | 0.0% | 3.0% | 4.4% | 0.1% | $176.957 | $488.324 | $488.324 | 1.0 |
|
||
| 3669 |
rHYPURR
RHYPURR
|
$3,15 | 0.8% | 11.1% | 1.0% | 1.7% | $8.170,96 | $488.267 | $488.894 | 1.0 |
|
||
| 3677 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,0004823 | 6.8% | 2.6% | 20.0% | 71.2% | $260.262 | $487.540 | $487.540 | 1.0 |
|
||
| 3670 |
Phil
PHIL
|
$0,0004871 | 0.3% | 1.3% | 0.5% | 19.2% | $104.607 | $487.147 | $487.147 | 1.0 |
|
||
| 3668 |
3SPACE ART
PACE
|
$0,007372 | 2.8% | 0.1% | 14.6% | 10.6% | $9.814,64 | $486.748 | $737.224 | 0.66 |
|
||
| 3671 |
Omnity Convertible Token
OCT
|
$0,004867 | 1.8% | 2.3% | 45.8% | 27.0% | $108,60 | $486.719 | $486.719 | 1.0 |
|
||
| 3672 |
DRAC (Ordinals)
DRAC
|
$0,004556 | 0.6% | 2.4% | 5.4% | 1.3% | $10.393,80 | $486.694 | $486.694 | 1.0 |
|
||
| 3673 |
WAGMI
WAGMI
|
$0,0004864 | 0.1% | 1.5% | 16.6% | 76.0% | $3.452,70 | $486.347 | $486.347 | 1.0 |
|
||
| 3675 |
Alpie
PIE
|
$1,02 | 0.0% | 0.4% | 31.4% | 129.6% | $6.941,92 | $485.401 | $485.401 | 1.0 |
|
||
| 3676 |
AMARA
AMARA
|
$0,0004855 | 0.4% | 10.7% | 4.5% | - | $10.400,65 | $485.085 | $485.085 | 1.0 |
|
||
| 3679 |
4EVERLAND
4EVER
|
$0,0001590 | 0.3% | 0.4% | 0.6% | 10.3% | $24.344,28 | $484.224 | $1.589.792 | 0.3 |
|
||
| 3678 |
Coca-Cola xStock
KOX
|
$77,99 | 0.6% | 0.3% | 3.2% | 2.2% | $12.087,53 | $483.742 | $83.583.576 | 0.01 |
|
||
| 3665 |
Joss Money
JMONEY
|
$0,0004895 | 0.3% | 19.9% | 19.3% | 51.3% | $53.719,68 | $482.209 | $482.209 | 1.0 |
|
||
| 3680 |
BlackCardCoin
BCCOIN
|
$0,04819 | 0.0% | 1.6% | 0.6% | 16.4% | $100.251 | $481.889 | $3.373.220 | 0.14 |
|
||
| 3681 |
SONE
SONE
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.1% | $1.209,64 | $480.481 | $480.481 | 1.0 |
|
||
| 3683 |
Arbitrove Governance Token
TROVE
|
$0,001594 | 0.3% | 3.2% | 1.9% | 3.2% | $392,19 | $478.552 | $1.595.173 | 0.3 |
|
||
| 3685 |
Procter & Gamble xStock
PGX
|
$157,69 | 1.4% | 2.5% | 3.8% | 1.8% | $10.777,67 | $478.464 | $85.332.610 | 0.01 |
|
||
| 3686 |
Mommy Doge
MOMMYDOGE
|
$0.0111138 | - | - | - | - | $22,89 | $478.165 | $478.165 | 1.0 |
|
||
| 3687 |
ElonRWA
ELONRWA
|
$0,00001534 | - | 9.0% | 5.1% | 7.1% | $6.211,28 | $478.055 | $1.068.989 | 0.45 |
|
||
| 3688 |
XBT
XBT
|
$0,0004781 | 0.2% | 17.1% | 15.8% | 24.1% | $52.371,32 | $478.011 | $478.011 | 1.0 |
|
||
| 3682 |
Crust Network
CRU
|
$0,01788 | 0.2% | 1.5% | 6.4% | 18.9% | $10.709,47 | $477.744 | $626.328 | 0.76 |
|
||
| 3689 |
GM.AI
GM
|
$0,001363 | - | 0.4% | 1.6% | 15.6% | $3,43 | $477.204 | $1.363.441 | 0.35 |
|
||
| 3690 |
Euro Tether
EURT
|
$0,1147 | 0.7% | 1.4% | 87.8% | 72.8% | $198,14 | $476.531 | $5.734.040 | 0.08 |
|
||
| 3691 |
Bear In Bathrobe
BIB
|
$0,0004763 | - | - | - | - | $8,61 | $476.279 | $476.279 | 1.0 |
|
||
| 3698 |
PER Project
PER
|
$0,0007930 | 1.4% | 6.4% | 2.7% | 1.9% | $130,91 | $475.805 | $475.805 | 1.0 |
|
||
| 3692 |
MEME (Ordinals)
MEME
|
$4,76 | - | - | - | - | $118,95 | $475.801 | $475.801 | 1.0 |
|
||
| 3695 |
FreeRossDAO
FREE
|
$0,00006155 | 2.9% | 2.8% | 4.8% | 8.3% | $52.904,37 | $474.999 | $571.673 | 0.83 |
|
||
| 3694 |
Dogechain
DC
|
$0.054917 | 1.4% | 4.7% | 7.1% | 1.2% | $64.483,16 | $474.574 | $833.778 | 0.57 |
|
||
| 3693 |
OneID
ONEID
|
$0,0009469 | 0.5% | 7.3% | 7.3% | 14.3% | $114,23 | $473.451 | $946.902 | 0.5 |
|
||
| 3684 |
MAKE HOLDING GREAT AGAIN
MHGA
|
$0,0004748 | 8.3% | 0.9% | 243.9% | - | $145.197 | $472.355 | $472.355 | 1.0 |
|
||
| 3697 |
MOO MOO
MOOMOO
|
$0,0007071 | - | - | - | - | $0,00 | $471.614 | $471.520 | 1.0 |
|
||
| 3699 |
GAME•OF•BITCOIN
GAMES
|
$0,02243 | 3.5% | 3.5% | 2.3% | 12.2% | $8.766,72 | $471.033 | $471.033 | 1.0 |
|
||
| 3700 |
Solana ID
SOLID
|
$0,001135 | 0.8% | 3.3% | 5.9% | 7.4% | $463,10 | $470.996 | $1.130.210 | 0.42 |
|
Viser 3601 til 3700 af 16838 resultater
Rækker
Eller tjek den ud i app-butikkerne
