Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,2 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.084 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Layer 2 (L2) og XRP Ledger Ecosystem.
Højdepunkter
$2.289.918.217.216
Markedsværdi
0.5%
$59.218.913.942
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3569 |
POM
$POM
|
$0,0004860 | 0.1% | 23.9% | 33.5% | 57.8% | $7.490,59 | $360.265 | $360.265 | 1.0 |
|
||
| 3570 |
wire bot
WIRE
|
$0,0003600 | 6.7% | 29.3% | 46.2% | 0.0% | $126.965 | $359.735 | $359.735 | 1.0 |
|
||
| 3571 |
Monavale
MONA
|
$34,39 | 0.0% | 0.4% | 0.0% | 4.0% | $159,56 | $359.518 | $388.533 | 0.93 |
|
||
| 3572 |
KellyClaude
KELLYCLAUDE
|
$0.053594 | 1.2% | 27.0% | 20.9% | 56.5% | $319.903 | $359.207 | $359.207 | 1.0 |
|
||
| 3573 |
VLaunch
VPAD
|
$0,0007173 | 0.0% | 0.0% | 1.0% | 13.6% | $2,09 | $358.649 | $358.649 | 1.0 |
|
||
| 3574 |
Brainedge
LEARN
|
$0,004896 | 0.0% | 1.8% | 1.1% | 8.2% | $2,97 | $358.552 | $4.896.160 | 0.07 |
|
||
| 3575 |
JPMorgan Chase xStock
JPMX
|
$344,86 | 0.0% | 1.3% | 0.4% | 4.7% | $125,28 | $358.498 | $95.937.221 | 0.0 |
|
||
| 3576 |
Billy
BILLY
|
$0,0003648 | 0.6% | 9.4% | 5.8% | 38.8% | $13.313,85 | $358.323 | $358.323 | 1.0 |
|
||
| 3577 |
GenomesDAO GENOME
GENOME
|
$0,0003582 | 0.0% | 2.4% | 0.5% | 4.1% | $276,27 | $358.127 | $358.127 | 1.0 |
|
||
| 3578 |
Bankless BED Index
BED
|
$82,73 | 0.0% | 0.5% | 0.3% | 11.8% | $774,96 | $358.019 | $358.019 | 1.0 |
|
||
| 3579 |
Akita Inu [OLD]
AKITA
|
$0.083873 | 0.1% | 0.7% | 13.6% | 2.6% | $518,37 | $356.952 | $356.952 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3580 |
Hivello
HVLO
|
$0,00003578 | 0.0% | 2.0% | 23.8% | 60.2% | $51.201,75 | $356.919 | $356.918 | 1.0 |
|
||
| 3581 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0003563 | 0.6% | 7.7% | 24.8% | 54.9% | $331.836 | $356.646 | $356.646 | 1.0 |
|
||
| 3582 |
Curetopia
CURES
|
$0,009063 | 1.3% | 0.1% | 13.4% | 23.0% | $976,86 | $356.607 | $905.604 | 0.39 |
|
||
| 3583 |
WeSendit
WSI
|
$0,0004217 | 0.0% | 4.0% | 31.8% | 35.7% | $373,69 | $356.474 | $627.514 | 0.57 |
|
||
| 3584 |
ON
ONLIVE
|
$0,0002284 | 0.1% | 2.9% | 8.7% | 4.1% | $142,15 | $356.337 | $685.263 | 0.52 |
|
||
| 3585 |
Vladhood
VLAD
|
$0,0003564 | 0.2% | 14.2% | 0.0% | 0.0% | $242.505 | $356.104 | $356.104 | 1.0 |
|
||
| 3586 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $354.733 | $354.733 | 1.0 |
|
||
| 3587 |
Axelrod by Virtuals
AXR
|
$0,0004324 | 0.1% | 0.7% | 8.5% | 18.4% | $766,20 | $354.556 | $432.323 | 0.82 |
|
||
| 3588 |
Global X Copper Miners xStock
COPXX
|
$80,46 | 0.3% | 7.7% | 3.1% | 3.6% | $1.458,32 | $353.827 | $81.842.727 | 0.0 |
|
||
| 3589 |
CryptoAutos
AUTOS
|
$0,0003537 | 0.0% | 0.2% | 4.0% | 10.3% | $205,72 | $353.596 | $353.596 | 1.0 |
|
||
| 3611 |
DecideAI
DCD
|
$0,0006080 | 0.1% | 0.2% | 8.9% | 15.9% | $2,84 | $353.264 | $599.939 | 0.59 |
|
||
| 3590 |
HAVAH
HVH
|
$0,00004816 | 0.0% | 10.6% | 4.1% | 8.3% | $52.966,69 | $353.219 | $481.622 | 0.73 |
|
||
| 3591 |
RT-Pool.cc Token V2
RTPLV2
|
$0,003532 | 0.6% | 1.3% | 3.5% | 0.0% | $262,11 | $352.992 | $352.992 | 1.0 |
|
||
| 3592 |
Dypius [OLD]
DYP
|
$0,02266 | 0.0% | 1.6% | 1133.1% | 149.0% | $26,88 | $352.698 | $1.811.017 | 0.19 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 3593 |
BinStarter
BSR
|
$0,006034 | 0.2% | 2.9% | 2.5% | 1.4% | $1.615,00 | $352.456 | $603.520 | 0.58 |
|
||
| 3594 |
Arena-Z
A2Z
|
$0,00003524 | 1.3% | 3.6% | 1.4% | 15.2% | $2.576,32 | $352.424 | $352.424 | 1.0 |
|
||
| 3595 |
AXT (Ondo Tokenized)
AXTION
|
$58,56 | 1.3% | 63.6% | 15.1% | 15.4% | $194.364 | $352.312 | $348.953 | 1.01 |
|
||
| 3596 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002280 | 0.1% | 1.6% | 1.8% | 0.9% | $1.133,89 | $352.235 | $536.287 | 0.66 |
|
||
| 3597 |
DefiTuna
TUNA
|
$0,001246 | 0.0% | 2.1% | 8.3% | 41.1% | $36,99 | $350.721 | $1.245.901 | 0.28 |
|
||
| 3598 |
Globiance Exchange
GBEX
|
$0.099520 | 0.4% | 2.1% | 4.4% | 0.3% | $34,02 | $350.615 | $476.002 | 0.74 |
|
||
| 3599 |
MANTRA USD
MANTRAUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $11.380,86 | $349.655 | $349.655 | 1.0 |
|
||
| 3600 |
CODY
CODY
|
$0.053491 | 0.0% | 1.8% | 2.2% | 15.1% | $28,50 | $349.117 | $349.117 | 1.0 |
|
||
| 3601 |
Acala
ACA
|
$0,0002986 | 0.7% | 1.8% | 9.8% | 51.5% | $64.463,69 | $349.045 | $478.690 | 0.73 |
|
||
| 3602 |
WingRiders
WRT
|
$0,003643 | 0.0% | 4.4% | 1.1% | 14.0% | $848,43 | $348.954 | $364.472 | 0.96 |
|
||
| 3603 |
Little Rabbit Staking Token
LRST
|
$0,0004121 | 0.7% | 1.4% | 27.9% | 86.5% | $1.999,67 | $347.759 | $347.759 | 1.0 |
|
||
| 3604 |
Otto AI
OTTO
|
$0,0007712 | 0.1% | 1.4% | 13.8% | 8.6% | $234,00 | $347.608 | $746.529 | 0.47 |
|
||
| 3605 |
Dickbutt
DICKBUTT
|
$0.053473 | 0.3% | 2.4% | 31.3% | 9.8% | $13.434,63 | $347.251 | $347.251 | 1.0 |
|
||
| 3606 |
EPEP
EPEP
|
$0,0003466 | 0.0% | 1.8% | 7.0% | 34.4% | $515,91 | $346.491 | $346.491 | 1.0 |
|
||
| 3607 |
Optim Finance
O
|
$0,01970 | 0.0% | 2.0% | 7.4% | 19.7% | $989,36 | $346.398 | $492.913 | 0.7 |
|
||
| 3608 |
Nuritopia
NBLU
|
$0,0001179 | 0.2% | 2.4% | 7.6% | 9.8% | $3.508,93 | $345.614 | $589.538 | 0.59 |
|
||
| 3609 |
Alpaca City
ALPA
|
$0,01299 | 0.0% | 0.1% | 19.5% | 26.7% | $17,38 | $345.298 | $346.482 | 1.0 |
|
||
| 3610 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,54 | 0.2% | 10.2% | 4.6% | 8.5% | $757.190 | $345.283 | $345.283 | 1.0 |
|
||
| 3611 |
Book of Binance
BOOK
|
$0,001864 | 0.1% | 5.6% | 0.3% | 4.5% | $242,88 | $345.254 | $345.254 | 1.0 |
|
||
| 3612 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$357,07 | 0.1% | 1.1% | 7.0% | 10.4% | $63.504,81 | $343.399 | $343.399 | 1.0 |
|
||
| 3613 |
what the dog doing?
我的刀盾
|
$0,0003430 | 0.6% | 0.1% | 4.2% | 34.7% | $39.320,66 | $342.877 | $342.877 | 1.0 |
|
||
| 3614 |
Myria
MYRIA
|
$0.056857 | 0.0% | 14.6% | 69.5% | 76.1% | $2.609,94 | $342.733 | $342.733 | 1.0 |
|
||
| 3615 |
Woman Yelling At Cat
WYAC
|
$0,0003462 | 0.6% | 5.0% | 11.5% | 5.4% | $1.361,92 | $342.503 | $342.503 | 1.0 |
|
||
| 3616 |
钻石 (Diamond)
钻石
|
$0,0003419 | 0.1% | 3.3% | 2.1% | 31.5% | $5,29 | $341.981 | $341.981 | 1.0 |
|
||
| 3617 |
Demex
DMX
|
$0,0001986 | 0.6% | 3.8% | 2.8% | 56.0% | $3,01 | $341.742 | $428.998 | 0.8 |
|
||
| 3618 |
Symbotic (Ondo Tokenized)
SYMON
|
$43,34 | 0.9% | 6.0% | 5.4% | 4.0% | $67.529,95 | $341.573 | $341.573 | 1.0 |
|
||
| 3619 |
Hyperstable
PEG
|
$0,001234 | 0.2% | 0.2% | 2.3% | 6.1% | $124,13 | $341.316 | $668.707 | 0.51 |
|
||
| 3620 |
BOB
BOB
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $260,70 | $340.442 | $340.442 | 1.0 |
|
||
| 3621 |
Evolve PRO
EVOP
|
$0,006807 | 0.1% | 77.6% | 75.4% | 4.3% | $164,17 | $340.084 | $340.084 | 1.0 |
|
||
| 3622 |
Instaclaw
INSTACLAW
|
$0,0007955 | 0.1% | 1.2% | 13.1% | 9.7% | $833,12 | $339.717 | $795.471 | 0.43 |
|
||
| 3623 |
Doland Tremp
TREMP
|
$0,003397 | 2.2% | 5.5% | 15.7% | 23.4% | $7.603,42 | $339.421 | $339.421 | 1.0 |
|
||
| 3624 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$370,06 | 0.1% | 3.0% | 0.9% | 0.2% | $450,50 | $339.412 | $339.412 | 1.0 |
|
||
| 3625 |
Cocoro
COCORO
|
$0.068030 | 0.0% | 7.8% | 3.0% | 11.9% | $27.435,21 | $338.186 | $338.186 | 1.0 |
|
||
| 3626 |
BETTER
BETTER
|
$0,002711 | 0.0% | 11.7% | 17.2% | 6.0% | $3.337,80 | $338.137 | $1.923.013 | 0.18 |
|
||
| 3627 |
Boop
BOOP
|
$0.053392 | 0.0% | 10.1% | 3.6% | 43.2% | $6.196,23 | $337.765 | $337.765 | 1.0 |
|
||
| 3628 |
Semantic Layer
42
|
$0,002273 | 3.5% | 9.1% | 23.0% | 27.4% | $1.296,58 | $336.778 | $2.272.964 | 0.15 |
|
||
| 3629 |
Angryb
ANB
|
$0.064320 | 0.0% | 0.1% | 0.7% | 9.9% | $148,13 | $335.913 | $335.913 | 1.0 |
|
||
| 3630 |
Aquabank bTether
BUSDT
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.0% | $86.653,01 | $335.369 | $335.970 | 1.0 |
|
||
| 3631 |
Community Alliance Token
COMAT
|
$0,0004793 | 2.0% | 15.7% | 18.1% | 1.9% | $4.948,36 | $334.787 | $334.787 | 1.0 |
|
||
| 3632 |
Kekistan
KEK
|
$0.067952 | 0.0% | 1.5% | 8.6% | 9.0% | $543,50 | $334.443 | $334.443 | 1.0 |
|
||
| 3633 |
Obsidian
OBS
|
$0,00003354 | 0.0% | 0.7% | 5.0% | 2.3% | $1.928,88 | $334.404 | $334.404 | 1.0 |
|
||
| 3634 |
Johnson & Johnson xStock
JNJX
|
$250,84 | 0.0% | 4.1% | 2.9% | 3.7% | $193,57 | $334.391 | $93.284.101 | 0.0 |
|
||
| 3635 |
MASQ
MASQ
|
$0,009717 | 0.0% | 3.6% | 3.3% | 3.1% | $184,09 | $333.986 | $364.301 | 0.92 |
|
||
| 3636 |
TurboLoop Token
TURBO
|
$0,3360 | 0.0% | 1.2% | 15.2% | 72.4% | $2.963,05 | $333.924 | $342.817 | 0.97 |
|
||
| 3637 |
IGRA
IGRA
|
$0,006322 | 0.5% | 3.5% | 18.3% | 11.9% | $1.527,62 | $333.834 | $6.779.207 | 0.05 |
|
||
| 3638 |
PureFi
UFI
|
$0,003570 | 0.1% | 1.8% | 3.0% | 8.6% | $61,50 | $333.777 | $357.108 | 0.93 |
|
||
| 3639 |
MINATIVERSE
MNTC
|
$0,06095 | 0.0% | 11.1% | 5.3% | 32.6% | $1.369,62 | $333.713 | $630.855 | 0.53 |
|
||
| 3640 |
Wrapped BMX Liquidity Token
WBLT
|
$0,7296 | 0.0% | 1.0% | 2.2% | 6.3% | $888,91 | $333.610 | $333.610 | 1.0 |
|
||
| 3641 |
MagicCraft
MCRT
|
$0,00006617 | 0.0% | 1.8% | 1.6% | 6.3% | $30.087,66 | $333.368 | $476.403 | 0.7 |
|
||
| 3642 |
Zero1 Labs
DEAI
|
$0,001149 | 0.2% | 22.7% | 20.6% | 48.3% | $66.042,85 | $333.341 | $1.148.486 | 0.29 |
|
||
| 3643 |
Stonks
STONKS
|
$0,0003332 | 1.8% | 14.5% | 47.0% | 0.0% | $38.661,26 | $332.878 | $332.878 | 1.0 |
|
||
| 3644 |
BOXABL
BOXABL
|
$0,0003397 | 0.4% | 12.6% | 22.7% | 67.2% | $3.476,09 | $332.751 | $332.751 | 1.0 |
|
||
| 3645 |
X Money
XMONEY
|
$0,03319 | 0.0% | 5.1% | 2.1% | 7.9% | $8.422,15 | $331.786 | $331.786 | 1.0 |
|
||
| 3646 |
K21
K21
|
$0,01580 | 0.0% | 1.0% | 0.7% | 9.7% | $7,47 | $331.750 | $331.750 | 1.0 |
|
||
| 3647 |
Stake DAO FXN
SDFXN
|
$10,28 | 0.1% | 2.4% | 15.2% | 17.8% | $1.450,97 | $331.648 | $331.648 | 1.0 |
|
||
| 3648 |
ynUSD Max
YNUSDX
|
$1,01 | 0.0% | 0.5% | 1.2% | 6.1% | $3.942,90 | $331.587 | $331.587 | 1.0 |
|
||
| 3649 |
AQC
AQC
|
$0,0003358 | 0.6% | 3.1% | 2.5% | 38.4% | $25.435,62 | $331.535 | $331.535 | 1.0 |
|
||
| 3650 |
Lunar Lad
LAD
|
$0,0003316 | 0.8% | 0.0% | 0.9% | 1.3% | $166.191 | $331.359 | $331.359 | 1.0 |
|
||
| 3651 |
HOOD PEPE
HPEPE
|
$0,0003405 | 1.8% | 14.6% | 0.0% | 0.0% | $26.609,99 | $330.914 | $330.104 | 1.0 |
|
||
| 3652 |
CYBRO
CYBRO
|
$0,001496 | 0.0% | 1.5% | 6.9% | 15.7% | $34.640,59 | $330.147 | $747.780 | 0.44 |
|
||
| 3653 |
Aura Network
AURA
|
$0,0007701 | 0.0% | 6.2% | 17.3% | 17.2% | $3.562,32 | $329.787 | $770.096 | 0.43 |
|
||
| 3654 |
Game 5 BALL
BALL
|
$0,0003299 | 1.2% | 0.2% | 0.5% | 9.0% | $24,08 | $329.778 | $329.778 | 1.0 |
|
||
| 3655 |
Backed
BACKED
|
$0,0003453 | 0.4% | 391.0% | 164.0% | 0.0% | $558.772 | $328.763 | $328.763 | 1.0 |
|
||
| 3656 |
Plastic
$PLASTIC
|
$0,0003333 | 0.6% | 5.0% | 13.4% | 18.1% | $1.669,11 | $328.483 | $328.483 | 1.0 |
|
||
| 3657 |
SANTA by Virtuals
SANTA
|
$0,0003268 | 0.1% | 2.3% | 3.1% | 28.3% | $1.316,48 | $326.790 | $326.790 | 1.0 |
|
||
| 3658 |
Arcadia
AAA
|
$0,01278 | 0.8% | 0.4% | 0.6% | 12.8% | $1.074,81 | $326.061 | $1.277.489 | 0.26 |
|
||
| 3659 |
IonQ (Ondo Tokenized)
IONQON
|
$36,58 | 0.3% | 12.5% | 5.5% | 31.5% | $85.595,79 | $325.305 | $325.305 | 1.0 |
|
||
| 3660 |
Deputy Dawgs
DDAWGS
|
$0.051038 | 0.0% | 1.3% | 1.2% | 13.6% | $81,04 | $324.792 | $324.792 | 1.0 |
|
||
| 3661 |
Ion
ION
|
$15,24 | 0.1% | 0.8% | 1.1% | 16.0% | $14,96 | $324.547 | $324.547 | 1.0 |
|
||
| 3662 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0003244 | 0.6% | 25.2% | 46.4% | 40.5% | $5.633,43 | $324.207 | $324.207 | 1.0 |
|
||
| 3663 |
Nafter
NAFT
|
$0,0003228 | 0.0% | 0.8% | 0.2% | 6.9% | $65,46 | $322.847 | $322.847 | 1.0 |
|
||
| 3664 |
Minted
MTD
|
$0,001742 | 0.1% | 0.1% | 1.8% | 1.8% | $266,07 | $322.704 | $1.742.390 | 0.19 |
|
||
| 3665 |
Exchange Request for Bitbon
ERBB
|
$0,8491 | 0.0% | 2.4% | 0.6% | 9.1% | $192,51 | $322.579 | $322.579 | 1.0 |
|
||
| 3666 |
higher
HIGHER
|
$0,0003224 | 1.7% | 0.6% | 8.6% | 111.1% | $21,23 | $322.405 | $322.405 | 1.0 |
|
||
| 3667 |
BabySNEK
BBSNEK
|
$0.054197 | 0.0% | 4.8% | 0.5% | 4.9% | $302,13 | $322.174 | $322.174 | 1.0 |
|
Viser 3601 til 3700 af 9121 resultater
Rækker
Eller tjek den ud i app-butikkerne
