Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,8 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 56,7 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.487 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3780 |
Bubble Protocol
BPL
|
$0,02119 | 0.3% | 0.1% | 16.7% | 43.1% | $2,56 | $423.792 | $423.792 | 1.0 |
|
||
| 3782 |
Homebrew Robotics
BREW
|
$0,0004222 | 0.0% | 1.5% | 7.4% | 31.2% | $177,70 | $422.177 | $422.177 | 1.0 |
|
||
| 3783 |
Ember Gold
EXAU
|
$3.997,21 | 0.1% | 0.1% | 4.0% | 6.4% | $4.047.181 | $421.911 | $421.911 | 1.0 |
|
||
| 3784 |
Xerberus
XER
|
$0,001412 | 0.2% | 6.0% | 7.3% | 35.4% | $157,56 | $420.843 | $1.411.805 | 0.3 |
|
||
| 3786 |
Whales Market
WHALES
|
$0,01010 | 0.0% | 0.1% | 12.6% | 8.8% | $14,94 | $420.556 | $1.009.615 | 0.42 |
|
||
| 3789 |
MILLI
MILLI
|
$0.051401 | 0.1% | 10.2% | 2.9% | 0.1% | $32.187,88 | $419.917 | $419.917 | 1.0 |
|
||
| 3790 |
Ratio1
R1
|
$0,3755 | 0.5% | 0.2% | 0.7% | 1.5% | $5,06 | $419.787 | $1.726.421 | 0.24 |
|
||
| 3791 |
AS Monaco Fan Token
ASM
|
$0,05941 | 0.6% | 0.2% | 9.6% | 14.5% | $228.790 | $419.066 | $594.088 | 0.71 |
|
||
| 3792 |
Make TON Great Again
MTONGA
|
$0,004184 | 0.1% | 25.6% | 1.1% | 8.2% | $16.363,06 | $418.376 | $418.376 | 1.0 |
|
||
| 3788 |
Tiny Humans AI
TINY
|
$0,0004366 | 0.5% | 1.8% | 25.1% | 4.3% | $25.468,80 | $418.127 | $425.998 | 0.98 |
|
||
| 3794 |
Alphakek
AIKEK
|
$0,001759 | 0.1% | 2.1% | 4.2% | 46.7% | $947,91 | $417.410 | $417.410 | 1.0 |
|
||
| 3795 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$22,71 | 0.2% | 0.6% | - | - | $20.917,77 | $417.004 | $417.004 | 1.0 |
|
||
| 3796 |
Dtravel
TRVL
|
$0,0007952 | 0.5% | 3.1% | 13.2% | 29.9% | $9.971,56 | $416.867 | $795.163 | 0.52 |
|
||
| 3797 |
New XAI Gork
GORK
|
$0,0004169 | 0.1% | 0.1% | 4.2% | 30.0% | $1.674.987 | $416.842 | $416.842 | 1.0 |
|
||
| 3798 |
Ithaca Protocol
ITHACA
|
$0,0006246 | 0.0% | 6.7% | 31.8% | 59.9% | $3.368,61 | $416.550 | $562.182 | 0.74 |
|
||
| 3799 |
Mellow Man
MELLOW
|
$0,005998 | 0.1% | 1.4% | 14.2% | 50.3% | $49,80 | $416.392 | $416.392 | 1.0 |
|
||
| 3801 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17,81 | 0.0% | 1.2% | 1.8% | 11.9% | $259,61 | $415.474 | $415.474 | 1.0 |
|
||
| 3802 |
TurboLoop Token
TURBO
|
$0,4072 | 0.0% | 3.5% | 12.4% | 21.6% | $9.276,43 | $415.374 | $415.374 | 1.0 |
|
||
| 3800 |
Raydium Cat
RAYCAT
|
$0,0004314 | 4.9% | 5.6% | 26.9% | 90.6% | $11.770,42 | $415.175 | $415.175 | 1.0 |
|
||
| 3804 |
Arena
ARENA
|
$0,004148 | 0.0% | 0.3% | 16.7% | 47.2% | $879,17 | $414.840 | $4.148.399 | 0.1 |
|
||
| 3805 |
Western Digital (Ondo Tokenized)
WDCON
|
$344,53 | 0.1% | 0.7% | 8.5% | 24.2% | $483.141 | $414.643 | $414.643 | 1.0 |
|
||
| 3806 |
Solanium
SLIM
|
$0,004144 | 0.0% | 0.0% | 3.0% | 13.9% | $80,37 | $414.334 | $414.334 | 1.0 |
|
||
| 3807 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,61 | 0.3% | 0.4% | - | - | $3.833,62 | $414.069 | $414.069 | 1.0 |
|
||
| 3808 |
Guacamole
GUAC
|
$0.084211 | 0.1% | 0.3% | 5.3% | 21.1% | $1.333,84 | $413.788 | $413.788 | 1.0 |
|
||
| 3809 |
WeSendit
WSI
|
$0,0004909 | 0.1% | 8.6% | 11.6% | 38.8% | $3.385,79 | $413.554 | $730.503 | 0.57 |
|
||
| 3811 |
Ballz of Steel
BALLZ
|
$0,0004115 | 0.0% | 0.6% | 3.2% | 16.6% | $40,11 | $411.529 | $411.529 | 1.0 |
|
||
| 3810 |
Kromatika
KROM
|
$0,004155 | 0.2% | 1.1% | 8.6% | 17.7% | $26,05 | $411.328 | $415.516 | 0.99 |
|
||
| 3812 |
SelfMade by SP3ND
MADE
|
$0,0004625 | 3.1% | 12.2% | 14.2% | 88.0% | $53.783,81 | $408.668 | $453.278 | 0.9 |
|
||
| 3815 |
Billy
BILLY
|
$0,0004158 | 0.0% | 0.2% | 2.3% | 17.8% | $659,36 | $408.610 | $408.610 | 1.0 |
|
||
| 3816 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$95,58 | 0.0% | 0.6% | 1.9% | - | $974.116 | $408.030 | $408.030 | 1.0 |
|
||
| 3817 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.1% | 0.3% | 0.7% | 2.1% | $437,66 | $407.988 | $407.988 | 1.0 |
|
||
| 3818 |
Limocoin Swap
LMCSWAP
|
$0,0003468 | 0.1% | 0.9% | 0.8% | 4.4% | $7,29 | $407.954 | $569.539 | 0.72 |
|
||
| 3819 |
Swarm Markets
SMT
|
$0,004401 | 0.0% | 19.0% | 33.3% | 65.0% | $637,98 | $407.545 | $649.595 | 0.63 |
|
||
| 3820 |
PYTHIA
PYTHIA
|
$0,0004078 | 0.1% | 5.6% | 4.6% | 85.4% | $7.162,46 | $407.065 | $407.065 | 1.0 |
|
||
| 3821 |
Blum
BLUM
|
$0,001010 | 0.6% | 6.2% | 17.6% | 35.8% | $9.188,14 | $406.729 | $979.605 | 0.42 |
|
||
| 3822 |
Gym Network
GYMNET
|
$0,001028 | 0.0% | 0.5% | 3.7% | 54.9% | $12,21 | $406.418 | $531.873 | 0.76 |
|
||
| 3823 |
Ratehopper AI
ROO
|
$0,001296 | 0.2% | 5.5% | 5.1% | 0.1% | $31,60 | $405.047 | $1.296.459 | 0.31 |
|
||
| 3824 |
RavenQuest
QUEST
|
$0,0009494 | 0.3% | 0.1% | 3.8% | 17.6% | $624,89 | $404.786 | $949.365 | 0.43 |
|
||
| 3825 |
Otto AI
OTTO
|
$0,0008971 | 0.0% | 2.9% | 6.5% | 13.9% | $113,86 | $404.378 | $868.452 | 0.47 |
|
||
| 3826 |
Smoking Chicken Fish
SCF
|
$0,0004042 | 0.0% | 1.3% | 5.3% | 14.9% | $610,11 | $404.087 | $404.087 | 1.0 |
|
||
| 3828 |
Ring USD
USDR
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.474,00 | $403.370 | $100.380.417 | 0.0 |
|
||
| 3827 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004038 | 0.9% | 1.7% | 17.5% | 13.0% | $331.967 | $403.355 | $403.355 | 1.0 |
|
||
| 3829 |
Solana Fork Staccana
STACCANA
|
$0,0004033 | 0.0% | 0.3% | 1.1% | 4.2% | $1,73 | $402.793 | $402.793 | 1.0 |
|
||
| 3830 |
TON FISH MEMECOIN
FISH
|
$0.081338 | 0.1% | 3.0% | 9.0% | 9.7% | $598,83 | $402.539 | $546.843 | 0.74 |
|
||
| 3833 |
Keep3rV1
KP3R
|
$0,8254 | 0.1% | 0.8% | 5.5% | 17.9% | $187,92 | $400.231 | $400.231 | 1.0 |
|
||
| 3834 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$701,03 | 0.0% | 0.1% | 0.3% | 0.8% | $2.348,17 | $400.151 | $400.151 | 1.0 |
|
||
| 3835 |
Level USD
LVLUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $10,76 | $399.937 | $399.937 | 1.0 |
|
||
| 3831 |
OMNI
OMNI
|
$0,0004184 | 13.5% | 48.4% | 0.4% | - | $45.219,01 | $399.765 | $399.765 | 1.0 |
|
||
| 3836 |
Agrippa
AGRIPPA
|
$0.053991 | 7.5% | 5.4% | 44.1% | 96.0% | $61.204,08 | $399.123 | $399.123 | 1.0 |
|
||
| 3837 |
Sallar
ALL
|
$0,0001531 | 0.1% | 4.3% | 13.0% | 23.8% | $1.068,08 | $397.998 | $397.998 | 1.0 |
|
||
| 3839 |
THORWallet
TITN
|
$0,009357 | 0.2% | 0.3% | 3.4% | 52.9% | $31.759,47 | $397.660 | $8.731.000 | 0.05 |
|
||
| 3838 |
HahaYes
RIZO
|
$0.069452 | 0.0% | 1.3% | 6.5% | 3.3% | $2.071,04 | $397.641 | $397.641 | 1.0 |
|
||
| 3840 |
HYDRA
HYDRA
|
$0.075688 | 2.1% | 3.7% | 4.8% | 21.2% | $364,35 | $397.575 | $397.575 | 1.0 |
|
||
| 3843 |
$COPPER
$COPPER
|
$0.0113983 | 0.0% | 5.9% | 16.4% | 1.4% | $1.688,83 | $397.510 | $397.510 | 1.0 |
|
||
| 3841 |
StockRip
RIP
|
$0,0003975 | 0.0% | 12.5% | 100.7% | 1.5% | $7.130,61 | $397.489 | $397.489 | 1.0 |
|
||
| 3842 |
Airfox
AFX
|
$0,00004822 | 1.9% | 0.9% | 25.8% | 18.6% | $251,10 | $397.456 | $397.456 | 1.0 |
|
||
| 3844 |
DraftKings (Backpack Securities)
DKNG
|
$20,85 | 0.1% | 0.7% | 11.3% | 1.5% | $73.387,10 | $397.237 | $397.237 | 1.0 |
|
||
| 3845 |
Hive Intelligence
HINT
|
$0,0008612 | 0.1% | 1.6% | 3.0% | 10.1% | $117.471 | $396.975 | $861.164 | 0.46 |
|
||
| 3846 |
AlfaClub
ALFA
|
$0,0003961 | 0.8% | 0.2% | 3.3% | - | $9.054,75 | $396.094 | $396.094 | 1.0 |
|
||
| 3847 |
EYWA
EYWA
|
$0,0005897 | 1.3% | 4.8% | 10.5% | 136.3% | $22.460,70 | $396.046 | $589.650 | 0.67 |
|
||
| 3849 |
Creditlink Token
CDL
|
$0,001933 | 0.2% | 0.4% | 2.8% | 40.0% | $29.681,20 | $395.430 | $1.932.739 | 0.2 |
|
||
| 3850 |
America is Back
AIB
|
$0,0003952 | 0.1% | 8.2% | 29.7% | 138.7% | $14.213,12 | $395.235 | $395.235 | 1.0 |
|
||
| 3853 |
HyperHood
HH
|
$0,01881 | 0.1% | 0.9% | 30.1% | 69.6% | $155,64 | $395.068 | $395.068 | 1.0 |
|
||
| 3855 |
Overnight.fi USD+ (Base)
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $14.077,93 | $394.984 | $394.984 | 1.0 |
|
||
| 3852 |
Ping Ping and Fu Shuang
熊猫
|
$0,0003951 | 0.8% | 0.7% | 0.3% | 60.5% | $6.628,41 | $394.972 | $394.972 | 1.0 |
|
||
| 3854 |
Touch Grass
TOUCHGRASS
|
$0,0004032 | 0.0% | 0.1% | 4.6% | 10.8% | $77,80 | $394.902 | $394.902 | 1.0 |
|
||
| 3857 |
ROBA
ROBA
|
$0,0003944 | 0.7% | 6.5% | 2.5% | 34.3% | $1.234,65 | $394.436 | $394.436 | 1.0 |
|
||
| 3858 |
Bag on Bonk
BAG
|
$0,0003942 | 0.0% | 5.0% | 13.9% | 43.3% | $1.882,70 | $394.066 | $394.066 | 1.0 |
|
||
| 3859 |
Lucrar
LCR
|
$0,1452 | 0.1% | 1.0% | 4.1% | 2.9% | $130.212 | $393.265 | $14.518.358 | 0.03 |
|
||
| 3860 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$521,24 | 0.0% | 0.4% | 1.1% | 17.9% | $676.504 | $393.238 | $393.238 | 1.0 |
|
||
| 3861 |
POPDOG
POPDOG
|
$0,0003951 | 0.0% | 0.8% | 3.6% | 10.5% | $468,57 | $392.669 | $392.669 | 1.0 |
|
||
| 3862 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$369,29 | 0.3% | 0.0% | - | - | $1.039.378 | $391.733 | $391.733 | 1.0 |
|
||
| 3863 |
Akita Inu [OLD]
AKITA
|
$0.084248 | 0.7% | 1.5% | 5.7% | 10.8% | $647,30 | $391.579 | $391.579 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3864 |
Kibble
KIBBLE
|
$0,001162 | 0.0% | 0.3% | 0.5% | 11.1% | $3.563,84 | $390.191 | $390.191 | 1.0 |
|
||
| 3865 |
Odin Liquidity Network
ODIN
|
$0,002079 | 0.1% | 3.5% | 8.5% | 10.3% | $6.509,54 | $389.688 | $389.688 | 1.0 |
|
||
| 3866 |
Nvidia (Backpack Securities)
NVDA
|
$212,61 | 1.5% | 0.9% | 5.1% | 8.0% | $564.238 | $389.267 | $389.267 | 1.0 |
|
||
| 3868 |
Baby Shark Tank
BASHTANK
|
$0.093878 | 0.1% | 0.9% | 3.3% | 4.2% | $209,87 | $387.799 | $387.799 | 1.0 |
|
||
| 3869 |
Vistra (Ondo Tokenized)
VSTON
|
$140,58 | 0.0% | 0.3% | 6.4% | 1.3% | $144.955 | $387.388 | $387.388 | 1.0 |
|
||
| 3870 |
Live Action Roleplay
LARP
|
$0,0003866 | 0.5% | 22.8% | 24.4% | 15.5% | $60.528,48 | $386.589 | $386.589 | 1.0 |
|
||
| 3871 |
Pepe 2.0
PEPE2.0
|
$0.098242 | 0.0% | 1.7% | 5.3% | 28.5% | $811,09 | $386.533 | $386.533 | 1.0 |
|
||
| 3872 |
MINTED
MNTD
|
$0,02552 | 0.9% | 0.7% | - | - | $5.855,64 | $386.444 | $25.521.110 | 0.02 |
|
||
| 3874 |
FAT CAT
FATCAT
|
$0.064544 | 0.1% | 0.8% | 3.2% | 3.7% | $16.806,18 | $386.271 | $386.271 | 1.0 |
|
||
| 3873 |
Liluni
LILUNI
|
$0,0003862 | 1.6% | 6.3% | 7.8% | 58.2% | $7.522,27 | $386.216 | $386.216 | 1.0 |
|
||
| 3875 |
Corning Tokenized Stock (Reality)
RGLW
|
$123,88 | 0.0% | 0.7% | 5.6% | 20.1% | $162.271 | $385.613 | $385.613 | 1.0 |
|
||
| 3876 |
No Risk No Rari
RARI
|
$0,0003886 | 5.2% | 62.2% | 52.5% | - | $9.451,31 | $385.384 | $385.384 | 1.0 |
|
||
| 3877 |
Mazze
MAZZE
|
$0,0001444 | 0.1% | 0.9% | 32.6% | 29.4% | $259,40 | $385.206 | $698.046 | 0.55 |
|
||
| 3878 |
Pfizer xStock
PFEX
|
$32,26 | 0.0% | 7.4% | 10.2% | 13.4% | $44,25 | $385.075 | $143.698.402 | 0.0 |
|
||
| 3879 |
DeepBot
DEEPAI
|
$0,003849 | 0.1% | 0.1% | 8.2% | 24.7% | $7,40 | $384.918 | $384.918 | 1.0 |
|
||
| 3881 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$56,88 | 0.1% | 0.2% | 4.1% | - | $1.019.703 | $382.731 | $382.731 | 1.0 |
|
||
| 3882 |
Banana
BANANA
|
$0,04887 | 0.0% | 0.3% | 7.0% | 25.4% | $46,55 | $382.686 | $382.686 | 1.0 |
|
||
| 3880 |
ai16z
AI16Z
|
$0,0003479 | 3.8% | 9.2% | 8.5% | 18.1% | $4.691,33 | $382.620 | $382.620 | 1.0 |
|
||
| 3884 |
BinStarter
BSR
|
$0,006539 | 0.1% | 0.7% | 2.4% | 3.5% | $641,34 | $381.853 | $653.859 | 0.58 |
|
||
| 3885 |
Everest
ID
|
$0,003268 | 0.1% | 12.9% | 16.5% | 63.7% | $17.453,22 | $381.434 | $2.614.799 | 0.15 |
|
||
| 3886 |
Mner Club
LTMNER
|
$0,4164 | 0.2% | 1.8% | 2.6% | 10.4% | $2.690,06 | $381.359 | $381.359 | 1.0 |
|
||
| 3889 |
Youwho
YOU
|
$0,0007796 | 0.0% | 0.0% | 0.0% | 0.1% | $5.628,78 | $380.495 | $5.657.175 | 0.07 |
|
||
| 3887 |
Addicted Cat
MCAT
|
$0,0003814 | 0.0% | 10.6% | 42.0% | - | $4.242,67 | $380.494 | $380.494 | 1.0 |
|
||
| 3888 |
SIGMA
SIGMA
|
$0.054787 | 0.0% | 11.8% | 21.4% | 17.8% | $2.286,68 | $380.476 | $380.476 | 1.0 |
|
||
| 3890 |
Flamengo Fan Token
MENGO
|
$0,01828 | 0.1% | 0.3% | 6.7% | 11.7% | $58.966,60 | $380.146 | $548.469 | 0.69 |
|
||
| 3891 |
Stockify
STFY
|
$0,0003800 | 0.0% | 14.1% | 50.2% | 66.1% | $11.353,44 | $380.037 | $380.037 | 1.0 |
|
||
| 3892 |
Temo
TEMO
|
$0,0003798 | 0.1% | 6.2% | 59.5% | - | $265.698 | $379.798 | $379.798 | 1.0 |
|
Viser 3601 til 3700 af 9835 resultater
Rækker
Eller tjek den ud i app-butikkerne
