Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,12 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 161 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.929 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.123.868.486.189
Markedsværdi
1.7%
$160.779.334.251
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3602 |
Terrace
TRC
|
$0,005106 | 0.0% | 2.5% | 23.4% | 19.6% | $157.095 | $1.150.637 | $5.105.916 | 0.23 |
|
||
| 3607 |
Shadow
SHADOW
|
$1,54 | 1.1% | 6.8% | 26.8% | 5.0% | $121.615 | $1.148.692 | $6.526.411 | 0.18 |
|
||
| 3603 |
SingularityDAO
SDAO
|
$0,01269 | 0.1% | 1.9% | 5.8% | 21.8% | $1.349,74 | $1.148.238 | $1.268.755 | 0.91 |
|
||
| 3604 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9953 | 0.3% | 0.4% | 0.1% | 0.4% | $33.256,89 | $1.147.729 | $1.147.729 | 1.0 |
|
||
| 3606 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$167,80 | 0.7% | 1.6% | 3.7% | 1.5% | $2.294.321 | $1.147.258 | $1.147.258 | 1.0 |
|
||
| 3608 |
MINATIVERSE
MNTC
|
$0,2088 | 0.0% | 11.1% | 35.8% | 16.6% | $8.476,66 | $1.143.349 | $2.161.399 | 0.53 |
|
||
| 3609 |
IRISnet
IRIS
|
$0,0006995 | 0.2% | 10.3% | 20.0% | 30.8% | $16.946,17 | $1.141.367 | $1.395.689 | 0.82 |
|
||
| 3610 |
Oxbull
OXI
|
$0,09512 | 0.4% | 5.5% | 20.2% | 30.3% | $1.472,89 | $1.139.637 | $1.174.884 | 0.97 |
|
||
| 3611 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.4% | 0.2% | 0.7% | $2.199.355 | $1.139.312 | $1.139.312 | 1.0 |
|
||
| 3613 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$528,00 | 0.1% | 0.2% | 7.0% | 21.8% | $1.940,33 | $1.137.214 | $1.137.214 | 1.0 |
|
||
| 3598 |
Moonwalk Fitness
MF
|
$0,006041 | 2.6% | 11.9% | 21.6% | 47.9% | $1.561.600 | $1.136.625 | $5.984.684 | 0.19 |
|
||
| 3614 |
Wrapped POKT
WPOKT
|
$0,01194 | 0.9% | 0.7% | 13.1% | 8.4% | $54.601,54 | $1.136.421 | $1.136.421 | 1.0 |
|
||
| 3615 |
SOEX
SOEX
|
$0,005582 | 0.2% | 1.1% | 15.7% | 21.3% | $53.232,09 | $1.135.314 | $4.465.623 | 0.25 |
|
||
| 3627 |
Sperax USD
USDS
|
$0,9994 | 0.0% | 1.2% | 0.4% | 0.8% | $13.949,65 | $1.134.818 | $1.134.818 | 1.0 |
|
||
| 3616 |
Treecle
TRCL
|
$0,001139 | 0.1% | 0.3% | 0.4% | 39.2% | $18.465,25 | $1.133.636 | $1.133.636 | 1.0 |
|
||
| 3618 |
Cherry AI
AIBOT
|
$0,005108 | 2.7% | 3.3% | 0.9% | 14.1% | $1.109.067 | $1.131.316 | $2.553.760 | 0.44 |
|
||
| 3620 |
Base is for everyone
BASEISFOREVERYONE
|
$0,001131 | 1.6% | 3.1% | 25.4% | 25.2% | $692.609 | $1.130.924 | $1.130.924 | 1.0 |
|
||
| 3619 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.0% | $6.961,08 | $1.130.561 | $1.130.561 | 1.0 |
|
||
| 3621 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4.381,62 | - | - | - | - | $19,89 | $1.130.118 | $783.894 | 1.0 |
|
||
| 3617 |
1000x by Virtuals
1000X
|
$0,001138 | 3.9% | 14.1% | 48.0% | 26.5% | $17.404,79 | $1.129.695 | $1.129.695 | 1.0 |
|
||
| 3612 |
Serenity
SERSH
|
$0,02665 | 0.6% | 7.7% | 20.4% | 41.0% | $23.784,44 | $1.129.592 | $2.640.870 | 0.43 |
|
||
| 3622 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $196.951 | $1.129.264 | $1.129.264 | 1.0 |
|
||
| 3626 |
Real Smurf Cat
SMURFCAT
|
$0,00001129 | 0.0% | 3.7% | 18.3% | 3.6% | $95.741,78 | $1.128.998 | $1.128.998 | 1.0 |
|
||
| 3623 |
Dolan Duck
DOLAN
|
$0,01148 | 0.4% | 11.6% | 25.9% | 24.6% | $95.343,53 | $1.128.136 | $1.128.136 | 1.0 |
|
||
| 3625 |
Flamengo Fan Token
MENGO
|
$0,07483 | 0.5% | 2.4% | 11.7% | 4.0% | $95.802,16 | $1.127.598 | $2.233.292 | 0.5 |
|
||
| 3630 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,001125 | 3.0% | 1.7% | 69.9% | 82.9% | $1.109.575 | $1.126.792 | $1.126.792 | 1.0 |
|
||
| 3629 |
KindSoul
KNS
|
$0,001205 | 0.4% | 2.1% | 16.4% | - | $18.313,16 | $1.123.310 | $1.200.583 | 0.94 |
|
||
| 3628 |
The Big Five
BFT
|
$0,00001131 | 0.1% | 0.9% | 25.0% | 7.5% | $40.653,39 | $1.123.256 | $1.130.856 | 0.99 |
|
||
| 3624 |
Crowny
CRWNY
|
$0,001596 | 2.4% | 2.6% | 3.8% | 94.2% | $3.344,96 | $1.118.237 | $1.297.801 | 0.86 |
|
||
| 3631 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1.852,34 | $1.116.550 | $1.116.550 | 1.0 |
|
||
| 3670 |
Paxi Network
PAXI
|
$0,02327 | 4.2% | 1.6% | 6.9% | 17.5% | $33.657,89 | $1.115.419 | $1.697.040 | 0.66 |
|
||
| 3632 |
Matrix AI Network
MAN
|
$0,002373 | 0.0% | 3.1% | 15.1% | 17.6% | $80.837,77 | $1.114.451 | $1.822.896 | 0.61 |
|
||
| 3633 |
Port3 Network
PORT3
|
$0,001607 | 0.4% | 24.2% | 27.1% | 29.6% | $2.937.973 | $1.113.761 | $1.607.413 | 0.69 |
|
||
| 3634 |
BTC Proxy
BTCPX
|
$4.255,99 | - | - | - | - | $10,34 | $1.113.251 | $1.113.251 | 1.0 |
|
||
| 3636 |
LoungeM
LZM
|
$0,007706 | 0.3% | 8.5% | 8.6% | 7.4% | $172,46 | $1.111.684 | $7.706.353 | 0.14 |
|
||
| 3638 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1.110.277 | $1.110.277 | 1.0 |
|
||
| 3635 |
LockTrip
LOC
|
$0,06724 | 0.2% | 1.3% | 0.6% | 0.7% | $146,92 | $1.110.169 | $1.249.696 | 0.89 |
|
||
| 3639 |
Autonomous Virtual Beings
AVB
|
$0,001109 | 0.4% | 5.5% | 9.8% | 11.7% | $264.456 | $1.109.671 | $1.109.671 | 1.0 |
|
||
| 3640 |
Hydro Protocol
HDRO
|
$0,002519 | 0.2% | 0.9% | 20.2% | 10.9% | $25.948,20 | $1.109.230 | $2.519.152 | 0.44 |
|
||
| 3641 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.7% | $716,15 | $1.108.414 | $1.108.414 | 1.0 |
|
||
| 3637 |
Eesee
ESE
|
$0,001734 | 0.3% | 2.4% | 11.5% | 32.7% | $325.529 | $1.108.232 | $1.208.651 | 0.92 |
|
||
| 3642 |
LanaCoin
LANA
|
$0,0003054 | 0.2% | 0.2% | 13.5% | 34.8% | $0,2520 | $1.107.927 | $2.291.959 | 0.48 |
|
||
| 3643 |
Celer Bridged USDC (Conflux)
USDC
|
$0,9837 | 0.0% | 1.3% | 0.2% | 1.4% | $21.210,12 | $1.105.987 | $1.105.987 | 1.0 |
|
||
| 3645 |
Baby 4
BABY4
|
$0,001103 | 0.1% | 0.2% | 7.0% | 0.8% | $46,36 | $1.104.443 | $1.104.443 | 1.0 |
|
||
| 3644 |
The Fedz FUSD
FUSD
|
$0,9947 | 0.1% | 0.4% | 0.7% | 0.4% | $598,02 | $1.104.164 | $1.104.164 | 1.0 |
|
||
| 3646 |
mfercoin
MFER
|
$0,001104 | 0.6% | 1.4% | 56.7% | 57.5% | $48.944,47 | $1.103.846 | $1.103.846 | 1.0 |
|
||
| 3647 |
Aptos Bridged WETH (Aptos)
WETH
|
Køb
|
$2.976,18 | 0.9% | 2.2% | 10.6% | 0.6% | $10.227,28 | $1.103.739 | $1.103.739 | 1.0 |
|
|
| 3689 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,05253 | 11.2% | 1.3% | 25.8% | 102.3% | $718,12 | $1.103.082 | $1.103.082 | 1.0 |
|
||
| 3648 |
FlowX Finance
FLX
|
$0,1660 | 0.9% | 2.5% | 16.1% | 5.0% | $2.923,62 | $1.102.132 | $1.660.283 | 0.66 |
|
||
| 3649 |
Ispolink
ISP
|
$0,0001172 | 0.0% | 1.4% | 14.7% | 30.0% | $98.957,57 | $1.101.677 | $1.147.384 | 0.96 |
|
||
| 3650 |
ALTHEA
ALTHEA
|
$0,07504 | 0.0% | 0.2% | 5.7% | 17.2% | $1.777,51 | $1.100.117 | $1.615.089 | 0.68 |
|
||
| 3651 |
TOP HAT
TOPHAT
|
$0,001137 | 0.1% | 4.8% | 0.4% | 4.1% | $26.883,64 | $1.100.084 | $1.100.084 | 1.0 |
|
||
| 3661 |
Nuritopia
NBLU
|
$0,0004475 | 0.2% | 1.7% | 36.2% | 89.6% | $58.875,62 | $1.097.385 | $2.258.579 | 0.49 |
|
||
| 3653 |
bZx Protocol
BZRX
|
$0,001119 | - | - | - | - | $28,71 | $1.097.223 | $1.152.288 | 0.95 |
|
||
| 3652 |
ETH Strategy
STRAT
|
$0,2253 | 0.5% | 1.4% | 13.0% | 9.4% | $53.588,39 | $1.096.803 | $24.601.849 | 0.04 |
|
||
| 3655 |
Developer Camp
DEVELOPER
|
$0,001138 | 0.1% | 34.9% | 79.3% | 43.2% | $477,06 | $1.094.406 | $1.094.406 | 1.0 |
|
||
| 3656 |
Waterfall
WATER
|
$0,0001961 | 0.0% | 29.0% | 29.5% | 65.5% | $25.602,45 | $1.093.714 | $5.072.095 | 0.22 |
|
||
| 3654 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0,9950 | 0.5% | 0.4% | 0.0% | 0.6% | $12.693,14 | $1.093.475 | $1.093.475 | 1.0 |
|
||
| 3657 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $34.422,36 | $1.092.968 | $1.092.968 | 1.0 |
|
||
| 3658 |
Tron Bull
BULL
|
$0,001093 | - | 2.2% | 5.7% | 0.4% | $2.439,93 | $1.092.848 | $1.092.848 | 1.0 |
|
||
| 3659 |
IDRX
IDRX
|
$0,00005888 | 0.0% | 0.1% | 0.8% | 1.1% | $22.994,52 | $1.091.267 | $1.091.267 | 1.0 |
|
||
| 3660 |
Sallar
ALL
|
$0,0004195 | 0.4% | 7.7% | 29.0% | 5.4% | $2.803,61 | $1.090.582 | $1.090.582 | 1.0 |
|
||
| 3662 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$529,69 | 0.1% | 0.6% | 3.1% | 8.8% | $1.189.849 | $1.086.820 | $1.086.820 | 1.0 |
|
||
| 3663 |
Celsius Network
CEL
|
$0,03025 | 3.0% | 19.9% | 6.4% | 45.2% | $359.172 | $1.086.570 | $1.086.570 | 1.0 |
|
||
| 3664 |
RWA Inc.
RWA
|
$0,003130 | 0.1% | 0.7% | 7.0% | 5.1% | $292.138 | $1.086.027 | $3.076.896 | 0.35 |
|
||
| 3665 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01519 | 0.4% | 6.4% | 3.4% | 5.3% | $18.638,06 | $1.085.277 | $1.085.277 | 1.0 |
|
||
| 3668 |
brainrot
BRAINROT
|
$0,001081 | 1.0% | 16.5% | - | - | $716.815 | $1.083.096 | $1.083.096 | 1.0 |
|
||
| 3669 |
Stride
STRD
|
$0,02713 | 1.0% | 0.7% | 18.1% | 6.6% | $9.979,28 | $1.081.932 | $1.081.932 | 1.0 |
|
||
| 3666 |
RNA
SN117
|
$0,9815 | 1.1% | 3.6% | 17.4% | 35.4% | $42.202,27 | $1.081.731 | $1.081.731 | 1.0 |
|
||
| 3671 |
Overlay Protocol
OVL
|
$0,05856 | 1.2% | 6.9% | 25.8% | 54.3% | $1.092.499 | $1.080.501 | $5.249.656 | 0.21 |
|
||
| 3667 |
Prisma Governance Token
PRISMA
|
$0,01108 | 0.3% | 0.1% | 14.6% | 26.1% | $1.841,17 | $1.080.495 | $3.323.014 | 0.33 |
|
||
| 3674 |
Rubic
RBC
|
$0,005118 | 0.4% | 0.8% | 13.7% | 3.1% | $104.640 | $1.077.972 | $1.077.972 | 1.0 |
|
||
| 3673 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
Køb
|
$3.687,08 | 0.2% | 2.4% | 10.0% | 0.7% | $662,69 | $1.077.286 | $1.077.286 | 1.0 |
|
|
| 3675 |
BeFaster Holder Token
BFHT
|
$0,003614 | 0.1% | 0.0% | 5.0% | 4.2% | $18,06 | $1.075.834 | $1.075.834 | 1.0 |
|
||
| 3677 |
Roundtable
RTB
|
$0,001960 | - | - | - | - | $6,14 | $1.075.149 | $1.960.208 | 0.55 |
|
||
| 3676 |
Decubate
DCB
|
$0,002777 | 0.0% | 0.9% | 4.1% | 1.5% | $112.585 | $1.074.250 | $2.776.083 | 0.39 |
|
||
| 3679 |
Game 5 BALL
BALL
|
$0,002064 | 0.2% | 3.2% | 8.9% | 1.1% | $123,37 | $1.073.479 | $2.064.351 | 0.52 |
|
||
| 3682 |
CAD Coin
CADC
|
$0,7226 | 0.1% | 0.9% | 0.3% | 0.5% | $445.700 | $1.071.598 | $1.071.598 | 1.0 |
|
||
| 3680 |
Exactly Wrapped Ether
EXAWETH
|
$3.006,32 | 0.3% | 2.4% | 10.1% | 0.0% | $0,00 | $1.071.318 | $1.071.318 | 1.0 |
|
||
| 3681 |
Wrapped MistCoin
WMC
|
$2,05 | 0.5% | 1.9% | 31.7% | 2.5% | $527,74 | $1.070.888 | $1.223.999 | 0.87 |
|
||
| 3684 |
EQTY
EQTY
|
$0,003678 | 0.0% | 0.0% | 12.1% | 9.4% | $154.782 | $1.070.305 | $1.070.305 | 1.0 |
|
||
| 3683 |
StupidCoin
STUPID
|
$0,001076 | 0.3% | 2.3% | 27.9% | 18.6% | $927.363 | $1.070.180 | $1.070.180 | 1.0 |
|
||
| 3685 |
LibertAI
LTAI
|
$0,06085 | 0.4% | 0.0% | 14.0% | 56.7% | $85,70 | $1.067.641 | $1.650.194 | 0.65 |
|
||
| 3686 |
Binance-Peg Ontology
ONT
|
$0,05957 | 0.1% | 1.3% | 9.8% | 11.9% | $66,49 | $1.066.254 | $1.066.254 | 1.0 |
|
||
| 3678 |
Hyperlane USD Coin
HUSDC
|
$0,9849 | 6.5% | 0.0% | 0.4% | 1.3% | $90.375,92 | $1.065.627 | $1.065.627 | 1.0 |
|
||
| 3688 |
Alliance Games
COA
|
$0,002917 | 0.4% | 1.0% | 2.1% | 24.2% | $298.429 | $1.064.759 | $5.834.297 | 0.18 |
|
||
| 3695 |
自由人生
自由人生
|
$0,001051 | 5.5% | 50.0% | - | - | $202.112 | $1.064.633 | $1.064.633 | 1.0 |
|
||
| 3690 |
Credefi
CREDI
|
$0,001421 | 0.8% | 4.8% | 10.4% | 22.7% | $66.737,03 | $1.064.396 | $1.336.553 | 0.8 |
|
||
| 3692 |
Ryo Currency
RYO
|
$0,01753 | 0.2% | 10.3% | 321.2% | 204.5% | $939,25 | $1.061.949 | $1.546.260 | 0.69 |
|
||
| 3691 |
daCat
DACAT
|
$0.082634 | 0.5% | 2.2% | 10.8% | 6.1% | $998,20 | $1.061.907 | $1.061.907 | 1.0 |
|
||
| 3693 |
Efforce
WOZX
|
$0,001715 | 3.2% | 0.5% | 3.6% | 10.0% | $1.170,46 | $1.061.698 | $1.715.495 | 0.62 |
|
||
| 3694 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9852 | 2.2% | 0.0% | 1.6% | 1.3% | $80,27 | $1.060.584 | $1.060.584 | 1.0 |
|
||
| 3687 |
Jones DAO
JONES
|
$0,2037 | 0.7% | 1.4% | 14.8% | 11.8% | $471,14 | $1.057.224 | $2.037.104 | 0.52 |
|
||
| 3696 |
MEV Capital USDT0
MCUSDT0
|
$1,02 | - | - | - | - | $16.829,49 | $1.056.477 | $38.919,97 | 1.0 |
|
||
| 3697 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.455,41 | $1.056.304 | $1.056.304 | 1.0 |
|
||
| 3699 |
SL Benfica Fan Token
BENFICA
|
$0,2048 | 1.3% | 2.8% | 4.8% | 4.4% | $89.216,87 | $1.054.601 | $4.095.744 | 0.26 |
|
||
| 3698 |
Wrapped EGAS
WEGAS
|
$0,9995 | 0.0% | 0.0% | - | - | $19.181,05 | $1.054.595 | $1.054.595 | 1.0 |
|
||
| 3700 |
GOUT
GOUT
|
$0.059102 | 0.6% | 2.0% | 5.7% | 16.2% | $16.710,31 | $1.054.067 | $1.054.067 | 1.0 |
|
||
| 3701 |
Chog
CHOG
|
$0,001053 | 0.4% | 0.3% | 40.5% | 49.8% | $19.161,56 | $1.053.012 | $1.053.012 | 1.0 |
|
||
| 3702 |
VLaunch
VPAD
|
$0,002324 | 0.2% | 0.5% | 1.0% | 5.3% | $28.000,65 | $1.051.500 | $1.161.825 | 0.91 |
|
Viser 3601 til 3700 af 18929 resultater
Rækker
Eller tjek den ud i app-butikkerne
