Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 159 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.932 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.129.373.736.644
Markedsværdi
1.3%
$158.511.288.155
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3703 |
SL Benfica Fan Token
BENFICA
|
$0,2039 | 0.4% | 2.5% | 4.3% | 4.1% | $89.299,69 | $1.050.151 | $4.078.462 | 0.26 |
|
||
| 3685 |
TRUST AI
TRT
|
$0,2762 | 0.8% | 14.5% | 18.1% | 16.2% | $2.567,09 | $1.049.729 | $5.801.133 | 0.18 |
|
||
| 3705 |
Beets
BEETS
|
$0,005896 | 1.5% | 2.4% | 17.7% | 1.0% | $3.269,92 | $1.049.059 | $1.435.983 | 0.73 |
|
||
| 3708 |
Turbos Finance
TURBOS
|
$0,0001584 | 0.3% | 9.7% | 12.9% | 26.3% | $57.769,08 | $1.048.753 | $1.584.219 | 0.66 |
|
||
| 3707 |
Blox MYRC
MYRC
|
$0,2428 | 0.1% | 1.4% | 1.5% | 0.7% | $26.144,80 | $1.046.729 | $1.046.729 | 1.0 |
|
||
| 3709 |
Panana
$PANANA
|
$0.052595 | 0.9% | 1.6% | 10.2% | 4.7% | $15,91 | $1.045.962 | $1.071.982 | 0.98 |
|
||
| 3706 |
STRIKE
STRIKE
|
$0,0002654 | 0.6% | 3.7% | 16.4% | 7.8% | $249.385 | $1.045.903 | $2.653.817 | 0.39 |
|
||
| 3712 |
Jeff
JEFF
|
$1,05 | 0.8% | 0.7% | 9.9% | 16.5% | $24.396,57 | $1.045.687 | $1.045.687 | 1.0 |
|
||
| 3710 |
ROY
ROY
|
$0,001045 | 1.6% | 8.6% | 2.6% | 35.6% | $6.982,71 | $1.044.920 | $1.044.920 | 1.0 |
|
||
| 3711 |
HyBridge
BRIDGE
|
$0,005221 | - | - | - | - | $18,78 | $1.044.282 | $1.044.282 | 1.0 |
|
||
| 3690 |
Chog
CHOG
|
$0,001041 | 1.1% | 1.4% | 42.3% | 50.4% | $20.558,85 | $1.041.341 | $1.041.341 | 1.0 |
|
||
| 3713 |
SelfKey
KEY
|
$0,0001735 | 0.0% | 1.8% | 11.7% | 27.4% | $4.901,76 | $1.041.043 | $1.041.043 | 1.0 |
|
||
| 3714 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,10 | 0.0% | 2.5% | 2.7% | 0.2% | $1.383.151 | $1.039.716 | $1.039.716 | 1.0 |
|
||
| 3723 |
TEH EPIK DUCK
EPIK
|
$0,001227 | 0.9% | 1.3% | 10.3% | 4.7% | $106.288 | $1.039.209 | $1.039.209 | 1.0 |
|
||
| 3716 |
Mobius
MOBI
|
$0,002020 | 11.6% | 16.1% | 9.8% | 2.1% | $12.495,56 | $1.038.344 | $1.793.865 | 0.58 |
|
||
| 3718 |
Bitcoin Second Chance
BTC
|
Køb
|
$0,04930 | 0.7% | 6.5% | 58.8% | 116.8% | $344,99 | $1.035.329 | $1.035.329 | 1.0 |
|
|
| 3717 |
LEOX
LEOX
|
$0,02042 | 0.2% | 2.1% | 14.8% | 13.7% | $55.628,67 | $1.034.849 | $1.034.849 | 1.0 |
|
||
| 3721 |
PUP
PUP
|
$0,001035 | 0.2% | 0.6% | 23.2% | 17.8% | $596.503 | $1.034.782 | $1.034.782 | 1.0 |
|
||
| 3720 |
Nabla
NABLA
|
$0,003600 | 0.0% | 0.0% | 4.2% | 10.2% | $20,79 | $1.034.612 | $3.599.799 | 0.29 |
|
||
| 3722 |
MagicCraft
MCRT
|
$0,0002053 | 0.1% | 0.1% | 0.4% | 5.7% | $166.784 | $1.034.457 | $1.478.302 | 0.7 |
|
||
| 3724 |
CaptainBNB
CAPTAINBNB
|
$0,001034 | 0.4% | 1.0% | 1.6% | 21.3% | $124.860 | $1.033.521 | $1.033.521 | 1.0 |
|
||
| 3726 |
SparkDEX
SPRK
|
$0,01517 | 0.1% | 3.4% | 9.8% | 13.0% | $16.026,36 | $1.033.078 | $14.997.163 | 0.07 |
|
||
| 3719 |
666
666
|
$0,1033 | 0.6% | 2.7% | 10.1% | 4.5% | $38.963,89 | $1.032.964 | $1.032.964 | 1.0 |
|
||
| 3725 |
ELLA
ELLA
|
$0,001033 | 0.0% | 0.0% | 1.8% | 12.7% | $157,00 | $1.032.530 | $1.032.530 | 1.0 |
|
||
| 3727 |
Web3 Whales
W3W
|
$0,01102 | 0.3% | 0.6% | 1.8% | 0.5% | $191,92 | $1.030.784 | $1.036.003 | 0.99 |
|
||
| 3728 |
UDAO
UDAO
|
$0,09211 | 0.0% | 2.6% | 2.6% | 4.9% | $83.071,02 | $1.030.491 | $18.423.484 | 0.06 |
|
||
| 3729 |
All The Money
ATM
|
$0,00001132 | 0.5% | 0.7% | 17.3% | 12.7% | $7.056,60 | $1.029.754 | $1.120.282 | 0.92 |
|
||
| 3732 |
BUILD
BUILD
|
$0,04244 | 0.7% | 0.1% | 11.5% | 5.5% | $472,03 | $1.029.753 | $4.244.033 | 0.24 |
|
||
| 3733 |
Cardstack
CARD
|
$0,0003427 | 2.0% | 2.9% | 10.3% | 28.8% | $34.229,89 | $1.027.939 | $2.056.350 | 0.5 |
|
||
| 3715 |
Nuklai
NAI
|
$0,0002386 | 0.0% | 0.9% | 23.5% | 23.6% | $33.419,31 | $1.027.245 | $2.385.528 | 0.43 |
|
||
| 3736 |
Gas Town
GAS
|
$0,001027 | 13.2% | 38.9% | 71.2% | - | $3.679.908 | $1.027.063 | $1.027.063 | 1.0 |
|
||
| 3730 |
Pizza
PIZZA
|
$0,001027 | 0.2% | 1.2% | 26.3% | 47.7% | $512,02 | $1.026.591 | $1.026.591 | 1.0 |
|
||
| 3734 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$535,28 | 0.3% | 3.0% | 0.9% | 2.3% | $250,05 | $1.025.152 | $1.025.152 | 1.0 |
|
||
| 3735 |
Oxygen (Solana)
OXY
|
$0,005062 | 0.7% | 1.8% | 33.9% | 8.9% | $1.339,04 | $1.024.330 | $50.618.846 | 0.02 |
|
||
| 3731 |
Cyberdoge
CDOGE
|
$0,001024 | 0.0% | 0.6% | 32.4% | 203.3% | $495,36 | $1.024.188 | $1.024.188 | 1.0 |
|
||
| 3738 |
PATIC
PTC
|
$0,0004090 | 0.4% | 0.5% | 24.6% | 26.3% | $259.152 | $1.022.076 | $20.449.694 | 0.05 |
|
||
| 3740 |
Cosplay Token
COT
|
$0,001087 | 0.1% | 0.0% | 3.1% | 15.3% | $33.453,55 | $1.019.018 | $1.086.663 | 0.94 |
|
||
| 3742 |
Boom
BOOM
|
$0,004756 | 0.1% | 1.1% | 2.7% | 57.9% | $169.444 | $1.018.530 | $4.755.783 | 0.21 |
|
||
| 3743 |
VelasPad
VLXPAD
|
$0,002349 | - | - | - | - | $0,9989 | $1.017.126 | $1.017.126 | 1.0 |
|
||
| 3741 |
Unit0
UNIT0
|
$0,08549 | 0.1% | 0.6% | 9.4% | 5.3% | $91.719,18 | $1.016.941 | $8.566.826 | 0.12 |
|
||
| 3739 |
Xavier: Renegade Angel
XAVIER
|
$0,001016 | 0.9% | 2.9% | 38.2% | 22.3% | $6.351,99 | $1.016.098 | $1.016.098 | 1.0 |
|
||
| 3737 |
MSTR2100
MSTR
|
$0,04914 | 3.7% | 0.0% | 16.8% | 6.1% | $481.194 | $1.014.539 | $1.014.539 | 1.0 |
|
||
| 3745 |
BUCK
BUCK
|
$1,00 | 0.2% | 0.5% | 0.3% | - | $2.383,67 | $1.013.306 | $1.013.306 | 1.0 |
|
||
| 3747 |
Aston Villa Fan Token
AVL
|
$0,1544 | 0.9% | 1.3% | 6.7% | 15.4% | $84.574,32 | $1.011.554 | $1.544.424 | 0.65 |
|
||
| 3748 |
Asymmetry Finance
ASF
|
$0,07643 | 13.7% | 0.0% | 3.8% | 15.3% | $55.553,43 | $1.011.451 | $3.898.169 | 0.26 |
|
||
| 3746 |
NPC On Solana
NPCS
|
$0,001013 | 1.2% | 0.2% | 22.4% | 9.1% | $36.559,90 | $1.011.411 | $1.011.411 | 1.0 |
|
||
| 3749 |
Skyhash
SKH
|
$0,05128 | 0.4% | 1.1% | 6.9% | 14.5% | $31.615,55 | $1.011.164 | $5.076.973 | 0.2 |
|
||
| 3750 |
Belt
BELT
|
$0,04847 | 0.7% | 1.0% | 6.1% | 3.2% | $10,16 | $1.009.421 | $2.543.204 | 0.4 |
|
||
| 3758 |
CrypstocksAI
MVP
|
$0,001009 | 4.1% | 13.2% | 214.7% | 179.0% | $68.885,36 | $1.008.535 | $1.008.535 | 1.0 |
|
||
| 3751 |
Neurobro
BRO
|
$0,001263 | 3.6% | 4.7% | 14.4% | 3.7% | $2.722,71 | $1.008.509 | $1.253.897 | 0.8 |
|
||
| 3753 |
FAYA
FAYA
|
$0.079421 | 0.1% | 0.3% | 0.1% | 0.5% | $12.033,87 | $1.006.856 | $9.421.283 | 0.11 |
|
||
| 3754 |
Reservoir rUSD
RUSD
|
$0,9991 | 0.2% | 0.0% | 0.2% | 0.1% | $2.323,58 | $1.005.154 | $1.005.154 | 1.0 |
|
||
| 3755 |
Kittekoin
KOIN
|
$0,001615 | - | - | - | - | $204,14 | $1.004.549 | $1.614.783 | 0.62 |
|
||
| 3752 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3.693,51 | 0.6% | 1.5% | 10.3% | 0.3% | $705.302 | $1.004.527 | $1.004.527 | 1.0 |
|
||
| 3744 |
Brett (ETH)
BRETT
|
$0,01461 | 0.8% | 0.5% | 23.0% | 27.0% | $67.196,43 | $1.001.979 | $1.001.979 | 1.0 |
|
||
| 3759 |
Oracle xStock
ORCLX
|
$175,85 | 0.0% | 2.4% | 9.1% | 11.2% | $17.450,96 | $1.000.908 | $33.385.810 | 0.03 |
|
||
| 3757 |
Disney (Ondo Tokenized Stock)
DISON
|
$113,66 | 0.1% | 2.8% | 0.2% | 0.8% | $2.955,16 | $1.000.802 | $1.000.802 | 1.0 |
|
||
| 3760 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.616,48 | $1.000.335 | $1.000.335 | 1.0 |
|
||
| 3762 |
Paimon Stripe SPV Token
STRP
|
$44,98 | - | - | - | - | $224,91 | $999.621 | $999.621 | 1.0 |
|
||
| 3756 |
KiraKuru
KRA
|
$0,0009987 | 0.0% | 0.0% | 5.2% | 289.5% | $291,30 | $998.685 | $998.685 | 1.0 |
|
||
| 3763 |
KAANCH NETWORK
KNCH
|
$0,05547 | 0.0% | 36.3% | - | - | $240.026 | $998.403 | $3.217.075 | 0.31 |
|
||
| 3767 |
Origin Sonic
OS
|
$0,07369 | 0.7% | 2.9% | 15.3% | 0.5% | $14.991,19 | $998.100 | $998.100 | 1.0 |
|
||
| 3764 |
Paimon xAI SPV Token
XAI
|
$94,76 | - | - | - | - | $473,81 | $997.486 | $997.486 | 1.0 |
|
||
| 3768 |
brainrot
BRAINROT
|
$0,0009958 | 3.5% | 14.0% | - | - | $688.315 | $995.732 | $995.732 | 1.0 |
|
||
| 3769 |
Paimon Cursor SPV Token
CRSR
|
$348,49 | - | - | - | - | $1,29 | $995.693 | $995.693 | 1.0 |
|
||
| 3765 |
Frodo the Virtual Samurai
FROG
|
$0,0001991 | 1.1% | 1.3% | 7.0% | 7.2% | $1.195,29 | $995.663 | $995.663 | 1.0 |
|
||
| 3771 |
GoPulse
GO
|
$0,05768 | 0.8% | 4.1% | 6.2% | 17.9% | $4.194,64 | $993.929 | $993.929 | 1.0 |
|
||
| 3761 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9937 | 0.0% | 0.1% | 1.1% | 0.6% | $2.354,81 | $993.660 | $993.660 | 1.0 |
|
||
| 3770 |
Spain National Football Team Fan Token
SNFT
|
$0,04338 | 0.3% | 1.0% | 12.4% | 96.3% | $58.318,25 | $993.548 | $993.548 | 1.0 |
|
||
| 3772 |
Guru
GURU
|
$0,01002 | 0.9% | 2.3% | 22.6% | 31.5% | $3.943,24 | $992.805 | $992.805 | 1.0 |
|
||
| 3773 |
Kite
KITE
|
$1,16 | 1.7% | 1.1% | 6.3% | 36.1% | $442,25 | $992.667 | $995.643 | 1.0 |
|
||
| 3766 |
Smoking Chicken Fish
SCF
|
$0,001006 | 2.2% | 2.8% | 39.4% | 44.3% | $141.340 | $991.667 | $991.667 | 1.0 |
|
||
| 3774 |
Hive AI
BUZZ
|
$0,0009871 | 0.3% | 0.5% | 19.1% | 21.6% | $529.716 | $986.976 | $986.976 | 1.0 |
|
||
| 3777 |
Meter Governance
MTRG
|
$0,03057 | 1.5% | 0.7% | 6.2% | 10.5% | $73.672,25 | $986.536 | $1.494.341 | 0.66 |
|
||
| 3775 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 3776 |
Minted
MTD
|
$0,004236 | 0.7% | 2.4% | 9.1% | 3.6% | $2.603,68 | $985.955 | $4.236.235 | 0.23 |
|
||
| 3778 |
XAYA
WCHI
|
$0,01705 | 0.9% | 1.5% | 16.5% | 10.8% | $273,96 | $982.143 | $1.317.991 | 0.75 |
|
||
| 3779 |
Palantir xStock
PLTRX
|
$162,28 | 0.0% | 3.6% | 9.0% | 16.0% | $1.797,52 | $980.639 | $57.106.332 | 0.02 |
|
||
| 3780 |
Deputy Dawgs
DDAWGS
|
$0.053133 | - | - | - | - | $313,27 | $980.534 | $980.534 | 1.0 |
|
||
| 3781 |
Wrapped OAS
WOAS
|
$0,001778 | 0.3% | 0.7% | 7.9% | 0.1% | $5.837,17 | $980.255 | $980.255 | 1.0 |
|
||
| 3782 |
Landwolf
WOLF
|
$0.053015 | 0.7% | 1.1% | 12.6% | 31.1% | $5.611,30 | $979.773 | $979.773 | 1.0 |
|
||
| 3784 |
BER
BER
|
$0,0009792 | 0.4% | 2.6% | 7.7% | 219.0% | $54,67 | $979.197 | $979.197 | 1.0 |
|
||
| 3787 |
WeatherXM
WXM
|
$0,03402 | 0.4% | 7.4% | 15.8% | 32.8% | $191.436 | $978.644 | $3.403.766 | 0.29 |
|
||
| 3785 |
Myriad
XMY
|
$0,0005171 | - | - | - | - | $0,005554 | $978.450 | $978.452 | 1.0 |
|
||
| 3789 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$628,83 | 0.0% | 0.2% | 6.6% | 19.8% | $3.091.202 | $977.214 | $977.214 | 1.0 |
|
||
| 3788 |
Level USD
LVLUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $21,42 | $977.089 | $977.089 | 1.0 |
|
||
| 3790 |
zJOE
ZJOE
|
$0,06919 | - | - | - | - | $1,49 | $976.708 | $976.708 | 1.0 |
|
||
| 3792 |
FITCOIN
FITCOIN
|
$0,001081 | 0.9% | 1.1% | 37.6% | 14.0% | $213.604 | $976.647 | $997.970 | 0.98 |
|
||
| 3791 |
Celo Bridged WBTC (Celo)
WBTC
|
Køb
|
$89.549,76 | 0.3% | 0.2% | 6.5% | 1.7% | $74.965,48 | $976.563 | $976.563 | 1.0 |
|
|
| 3793 |
American Express (Ondo Tokenized Stock)
AXPON
|
$360,83 | 0.0% | 2.0% | 0.6% | 5.3% | $663,98 | $975.500 | $975.500 | 1.0 |
|
||
| 3794 |
Qubit
QBIT
|
$0,0009754 | 0.9% | 9.3% | 29.0% | 62.9% | $5.407,22 | $975.432 | $975.432 | 1.0 |
|
||
| 3795 |
Elastic Finance Token
EEFI
|
$16,73 | 0.6% | 0.9% | 4.7% | 3.4% | $2.037,04 | $975.112 | $975.112 | 1.0 |
|
||
| 3796 |
fxhash
FXH
|
$0,001873 | 0.6% | 0.1% | 18.7% | 25.0% | $250,36 | $973.742 | $1.872.582 | 0.52 |
|
||
| 3783 |
Shiro Neko
SHIRO
|
$0.081267 | 0.2% | 8.2% | 22.0% | 5.7% | $453.013 | $973.072 | $973.072 | 1.0 |
|
||
| 3786 |
Krown Bridged ETH (Krown)
ETH
|
Køb
|
$3.005,99 | 0.1% | 2.2% | - | - | $265.724 | $972.767 | $972.767 | 1.0 |
|
|
| 3797 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$206,64 | 0.0% | 0.5% | 2.9% | 11.0% | $335,66 | $972.721 | $972.721 | 1.0 |
|
||
| 3798 |
Pepes Dog
ZEUS
|
$0.082305 | 0.5% | 5.7% | 6.2% | 7.2% | $916.756 | $969.849 | $969.849 | 1.0 |
|
||
| 3800 |
Witnet
WIT
|
$0,0007250 | 0.0% | 0.0% | 1.9% | 6.7% | $807,50 | $966.342 | $1.812.442 | 0.53 |
|
||
| 3801 |
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $20.879,99 | $965.914 | $965.914 | 1.0 |
|
||
| 3805 |
Million
MM
|
$0,9658 | 0.9% | 1.7% | 4.4% | 3.9% | $3.191,59 | $965.791 | $965.791 | 1.0 |
|
Viser 3701 til 3800 af 18932 resultater
Rækker
Eller tjek den ud i app-butikkerne
