Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,01 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 174 Milliarder $.
Bitcoin-dominansen er 58,8 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 17.696 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.011.106.025.153
Markedsværdi
1.7%
$173.895.981.767
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3700 |
DGI Game
DGI
|
$0,001297 | 47.2% | 47.2% | 47.2% | 46.4% | $130,72 | $1.241.562 | $1.296.544 | 0.96 |
|
||
| 3702 |
holoride
RIDE
|
$0,001410 | 0.0% | 3.8% | 6.1% | 13.9% | $79.188,99 | $1.241.408 | $1.410.562 | 0.88 |
|
||
| 3703 |
Calaxy
CLXY
|
$0,01345 | 0.6% | 3.1% | 13.8% | 64.3% | $709,50 | $1.238.921 | $13.450.873 | 0.09 |
|
||
| 3708 |
Swasticoin
YZY
|
$0,001239 | 0.8% | 6.8% | 3.7% | 49.8% | $796.720 | $1.238.851 | $1.238.851 | 1.0 |
|
||
| 3704 |
Pandacoin
PND
|
$0,00003474 | 1.6% | 46.3% | 8.0% | 82.3% | $43,61 | $1.238.323 | $1.238.323 | 1.0 |
|
||
| 3705 |
Ultraround Money
CIRCLE
|
$1,47 | 5.7% | 17.8% | 2.4% | 36.8% | $71.342,45 | $1.238.201 | $1.238.201 | 1.0 |
|
||
| 3707 |
Abstract Liquid Staked ETH
ABSETH
|
$3.832,15 | 0.5% | 7.0% | 27.1% | 55.0% | $3.348,20 | $1.238.109 | $1.238.109 | 1.0 |
|
||
| 3706 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3699 |
Nailong
NAILONG
|
$0,001236 | 0.5% | 7.1% | 4.9% | 33.8% | $39.857,02 | $1.235.722 | $1.235.722 | 1.0 |
|
||
| 3709 |
SAYCOIN
SAY
|
$0,0009314 | 0.1% | 1.6% | 4.7% | 4.4% | $95.970,02 | $1.234.474 | $4.656.825 | 0.27 |
|
||
| 3711 |
SwapX
SWPX
|
$0,05723 | 0.4% | 6.7% | 14.3% | 41.9% | $34.840,60 | $1.232.165 | $4.795.890 | 0.26 |
|
||
| 3712 |
Degen Capital by Virtuals
DEGENC
|
$0,001233 | 2.4% | 9.9% | 14.4% | 38.4% | $15.095,08 | $1.231.650 | $1.231.650 | 1.0 |
|
||
| 3720 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Køb
|
$120.334 | 0.8% | 2.1% | 1.2% | 16.7% | $3.748,81 | $1.230.863 | $1.230.863 | 1.0 |
|
|
| 3710 |
Alongside Crypto Market Index
AMKT
|
$352,87 | 0.2% | 2.4% | 11.0% | 41.2% | $2.929,58 | $1.230.721 | $1.230.721 | 1.0 |
|
||
| 3713 |
StormX
STMX
|
$0,0001119 | 0.0% | 5.2% | 1.3% | 94.5% | $168.847 | $1.229.982 | $1.397.707 | 0.88 |
|
||
| 3714 |
Mixie
MIXIE
|
$0,003509 | - | - | - | - | $325.764 | $1.227.991 | $3.508.547 | 0.35 |
|
||
| 3715 |
MIAOCoin
MIAO
|
$0,001231 | 0.1% | 0.2% | 10.0% | 16.7% | $26.790,90 | $1.227.752 | $1.227.752 | 1.0 |
|
||
| 3716 |
D.A.I.Wo
DAIWO
|
$1,23 | 0.3% | 0.3% | 0.3% | 1.0% | $326.843 | $1.227.303 | $1.227.303 | 1.0 |
|
||
| 3717 |
Anchor Protocol
ANC
|
$0,003501 | - | - | - | - | $0,5325 | $1.226.794 | $3.501.230 | 0.35 |
|
||
| 3718 |
Katana Bridged POL (Katana)
POL
|
$0,2539 | 1.3% | 8.4% | 8.8% | - | $1.460.931 | $1.226.656 | $1.226.656 | 1.0 |
|
||
| 3721 |
ENTERBEAT
EBT
|
$0,01223 | 1.3% | 8.6% | 32.0% | 93.6% | $29.309,81 | $1.223.480 | $12.234.795 | 0.1 |
|
||
| 3722 |
Pryzm
PRYZM
|
$0,007730 | 22.7% | 10.3% | - | - | $1.664,77 | $1.221.500 | $7.797.894 | 0.16 |
|
||
| 3723 |
Torum
XTM
|
$0,006183 | 1.4% | 1.0% | 1.7% | 4.2% | $61.938,85 | $1.219.045 | $4.913.601 | 0.25 |
|
||
| 3728 |
Wigl
WIGL
|
$0,08636 | 0.4% | 2.7% | 10.7% | 35.5% | $5.198,19 | $1.218.960 | $19.643.570 | 0.06 |
|
||
| 3724 |
Legacy BOLD
BOLD
|
$0,9969 | 0.0% | 3.5% | 0.7% | 0.0% | $46.708,58 | $1.218.349 | $1.218.349 | 1.0 |
|
||
| 3725 |
edeXa
EDX
|
$0,02993 | 0.0% | 0.4% | 0.8% | 10.9% | $101.565 | $1.214.765 | $74.830.289 | 0.02 |
|
||
| 3726 |
Skycoin
SKY
|
$0,05340 | - | 0.0% | 52.6% | 44.6% | $1,07 | $1.212.961 | $5.339.880 | 0.23 |
|
||
| 3727 |
Tx24
TXT
|
$0,01801 | 0.0% | 0.0% | 0.0% | 0.2% | $225,29 | $1.212.475 | $3.601.412 | 0.34 |
|
||
| 3730 |
Apeiron
APRS
|
$0,006092 | 0.3% | 5.3% | 1.4% | 15.6% | $631.442 | $1.208.379 | $6.111.723 | 0.2 |
|
||
| 3731 |
Phoenixcoin
PXC
|
$0,01306 | 0.1% | 0.7% | 25.8% | 20.0% | $99,99 | $1.207.923 | $1.207.924 | 1.0 |
|
||
| 3729 |
Neiro
NEIRO
|
$0,001206 | 2.7% | 9.1% | 1.8% | 20.5% | $4.657.073 | $1.205.487 | $1.205.487 | 1.0 |
|
||
| 3733 |
EDUM
EDUM
|
$0,1890 | - | 0.0% | 1.6% | 10.5% | $267,36 | $1.202.744 | $95.610.916 | 0.01 |
|
||
| 3734 |
BlackCardCoin
BCCOIN
|
$0,1203 | 0.1% | 6.5% | 5.3% | 39.4% | $662.271 | $1.202.660 | $8.418.618 | 0.14 |
|
||
| 3732 |
Orbofi AI
OBI
|
$0,001034 | 0.8% | 0.7% | 20.0% | 4.1% | $194.793 | $1.202.302 | $2.067.731 | 0.58 |
|
||
| 3735 |
Nabla
NABLA
|
$0,004243 | 0.6% | 6.8% | 26.5% | 39.4% | $105,06 | $1.201.637 | $4.250.485 | 0.28 |
|
||
| 3736 |
BaoBao
BAOBAO
|
$0,001203 | 5.2% | 8.9% | 52.4% | - | $3.161.011 | $1.201.255 | $1.201.255 | 1.0 |
|
||
| 3737 |
BullDogito
BDOGITO
|
$0,003076 | 0.2% | 2.8% | 14.0% | 15.5% | $3.878,47 | $1.201.203 | $3.355.248 | 0.36 |
|
||
| 3738 |
Carlo
CARLO
|
$0,001198 | 3.0% | 10.4% | 55.5% | 69.1% | $5.862,57 | $1.200.462 | $1.200.462 | 1.0 |
|
||
| 3740 |
NIKY
NIKY
|
$0,001192 | 0.2% | 4.9% | 32.1% | - | $19.131,33 | $1.198.003 | $1.198.003 | 1.0 |
|
||
| 3741 |
Plaza LevETH
LEVETH
|
$8.241,88 | 1.1% | 11.2% | 47.1% | 96.8% | $28.488,53 | $1.197.520 | $1.197.520 | 1.0 |
|
||
| 3742 |
AI Factory
SN80
|
$0,8761 | 1.2% | 3.6% | 1.3% | 32.2% | $139.188 | $1.195.948 | $1.195.948 | 1.0 |
|
||
| 3739 |
KIKICat
KIKI
|
$0,001196 | 0.4% | 0.6% | 10.9% | 8.9% | $68.183,19 | $1.195.235 | $1.195.235 | 1.0 |
|
||
| 3743 |
GameZone
GZONE
|
$0,002890 | 3.8% | 8.6% | 14.0% | 21.0% | $82.322,34 | $1.194.246 | $1.194.246 | 1.0 |
|
||
| 3744 |
Gondola
GONDOLA
|
$0.052835 | 0.7% | 2.1% | 177.9% | 278.1% | $14.186,10 | $1.192.700 | $1.192.700 | 1.0 |
|
||
| 3745 |
Stride Staked DYDX
STDYDX
|
$0,7817 | 0.5% | 8.5% | 15.2% | 44.7% | $1,08 | $1.191.786 | $1.191.786 | 1.0 |
|
||
| 3746 |
SafeCoin
SAFE
|
$0,03817 | 0.1% | 4.3% | 10.1% | 16.5% | $19,41 | $1.191.513 | $1.191.513 | 1.0 |
|
||
| 3748 |
Dypius
DYP
|
$0,007671 | 1.2% | 5.4% | 24.7% | 1.4% | $417.273 | $1.190.382 | $1.760.045 | 0.68 |
|
||
| 3749 |
BNBXBT
BNBXBT
|
$0,001190 | 0.4% | 2.0% | 8.8% | 34.5% | $1.018.265 | $1.189.953 | $1.189.953 | 1.0 |
|
||
| 3747 |
BORED
BORED
|
$0,001189 | 0.1% | 6.2% | 68.1% | 85.8% | $4.138,18 | $1.189.637 | $1.189.637 | 1.0 |
|
||
| 3750 |
UCX
UCX
|
$0,02656 | 0.1% | 3.4% | 5.4% | 34.1% | $70.565,28 | $1.188.772 | $26.554.700 | 0.04 |
|
||
| 3752 |
Star AI
MSTAR
|
$0,002000 | 0.7% | 3.4% | 19.9% | 51.9% | $572.191 | $1.187.597 | $1.996.591 | 0.59 |
|
||
| 3751 |
Shikoku
SHIK
|
$0.081255 | 0.6% | 7.2% | 31.0% | 49.0% | $325,68 | $1.187.309 | $1.187.309 | 1.0 |
|
||
| 3754 |
Ben the Dog
BENDOG
|
$0,001205 | 3.4% | 25.7% | 65.9% | 42.8% | $340.172 | $1.185.860 | $1.185.860 | 1.0 |
|
||
| 3755 |
Web3 Whales
W3W
|
$0,01267 | 0.4% | 8.2% | 1.4% | 52.8% | $8.794,26 | $1.185.762 | $1.196.017 | 0.99 |
|
||
| 3757 |
KIP
KIP
|
$0,0006036 | 1.4% | 0.6% | 3.1% | 0.9% | $325.365 | $1.185.706 | $6.044.700 | 0.2 |
|
||
| 3753 |
Unmarshal
MARSH
|
$0,01871 | 0.4% | 3.0% | 16.4% | 50.9% | $462.693 | $1.185.112 | $1.855.994 | 0.64 |
|
||
| 3756 |
Buz Economy
BUZ
|
$0,07896 | 1.0% | 0.8% | 3.8% | 15.7% | $90.825,63 | $1.183.974 | $1.183.974 | 1.0 |
|
||
| 3758 |
Walter
WALTER
|
$0,001243 | 1.3% | 9.9% | 14.6% | 37.5% | $95.026,32 | $1.181.626 | $1.181.626 | 1.0 |
|
||
| 3759 |
Pepe Trump
PTRUMP
|
$0,001184 | 0.6% | 5.4% | 8.1% | 102.8% | $5.160,38 | $1.181.606 | $1.181.606 | 1.0 |
|
||
| 3760 |
Pundi X PURSE
PURSE
|
$0,00004194 | 2.8% | 1.7% | 11.8% | 14.8% | $232.098 | $1.181.538 | $2.180.595 | 0.54 |
|
||
| 3761 |
The Three Kingdoms
TTK
|
$0,001429 | 0.1% | 2.1% | 6.4% | 14.3% | $78.057,96 | $1.178.147 | $1.428.460 | 0.82 |
|
||
| 3763 |
r/FortNiteBR Bricks
BRICK
|
$0,01835 | 1.0% | 0.6% | 1.9% | 9.1% | $5.725,78 | $1.174.626 | $1.174.626 | 1.0 |
|
||
| 3764 |
PNP Exchange
PNP
|
$0,001172 | 0.4% | 1.8% | 0.2% | 0.9% | $26.810,80 | $1.172.738 | $1.172.738 | 1.0 |
|
||
| 3765 |
ROVR Network
ROVR
|
$0,01043 | 0.0% | 1.7% | 2.5% | 20.7% | $11.174,51 | $1.171.664 | $104.289.719 | 0.01 |
|
||
| 3762 |
MooMoo Token
MOO
|
$0,001443 | 0.1% | 6.2% | 14.6% | 52.5% | $1.608,69 | $1.171.381 | $1.171.381 | 1.0 |
|
||
| 3766 |
Open Meta City
OMZ
|
$0,04007 | 0.0% | 1.0% | 3.6% | 0.9% | $46.097,24 | $1.170.654 | $8.013.141 | 0.15 |
|
||
| 3767 |
UX Chain
UX
|
$0,0002635 | 0.1% | 4.6% | 17.8% | 34.3% | $2.844,58 | $1.169.588 | $3.242.919 | 0.36 |
|
||
| 3768 |
Hacash Diamond
HACD
|
$10,15 | 0.0% | 9.6% | 14.1% | 27.8% | $469,48 | $1.168.451 | $1.168.451 | 1.0 |
|
||
| 3770 |
Yapper
YAPPER
|
$0,001168 | 0.2% | 4.6% | 48.9% | 60.7% | $2.976.608 | $1.168.064 | $1.168.064 | 1.0 |
|
||
| 3769 |
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.5% | $30.346,63 | $1.167.969 | $1.167.969 | 1.0 |
|
||
| 3771 |
Morpheus Infrastructure Node
MIND
|
$0,0005541 | 2.6% | 2.8% | 26.6% | 43.3% | $91.265,14 | $1.167.642 | $1.167.642 | 1.0 |
|
||
| 3772 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Bridged USDC (Hashport)
USDC[HTS]
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $982.245 | $1.167.200 | $1.167.200 | 1.0 |
![bridged usdc (hashport) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3773 |
CryptoCart V2
CCV2
|
$1,25 | 0.9% | 7.8% | 1.9% | 49.5% | $143,66 | $1.167.015 | $1.254.372 | 0.93 |
|
||
| 3774 |
Genius
GENI
|
$0.053812 | 0.2% | 3.4% | 47.5% | 27.4% | $5.111,26 | $1.166.348 | $2.517.372 | 0.46 |
|
||
| 3775 |
LA
LA
|
$0,01921 | 0.0% | 0.1% | 0.6% | 6.4% | $109,64 | $1.165.513 | $7.683.011 | 0.15 |
|
||
| 3776 |
Apex AI
APEX
|
$0,001171 | 4.9% | 7.0% | 34.2% | 27.7% | $391.648 | $1.162.284 | $1.168.296 | 0.99 |
|
||
| 3779 |
Maza
MZC
|
$0,0004943 | 0.1% | 23.8% | 149.3% | 65.9% | $267,96 | $1.161.016 | $1.195.820 | 0.97 |
|
||
| 3780 |
Neurahub
NEURA
|
$0,01383 | 0.0% | 4.3% | 1.5% | 48.1% | $2.356,47 | $1.160.107 | $1.385.312 | 0.84 |
|
||
| 3781 |
MicrovisionChain
SPACE
|
$0,1836 | 0.9% | 1.5% | 3.3% | 20.1% | $81.115,58 | $1.158.906 | $3.855.850 | 0.3 |
|
||
| 3783 |
Arbus
ARBUS
|
$0,002149 | 2.9% | 3.2% | 17.0% | 35.9% | $715.677 | $1.157.789 | $2.154.057 | 0.54 |
|
||
| 3782 |
CYI by Virtuals
CYI
|
$0,001162 | 0.7% | 6.4% | 4.3% | 32.5% | $103,31 | $1.157.273 | $1.157.273 | 1.0 |
|
||
| 3785 |
BabyBonk
BABYBONK
|
$0.0112733 | 2.3% | 6.1% | 28.3% | 29.4% | $461.677 | $1.156.677 | $1.156.677 | 1.0 |
|
||
| 3784 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0,9999 | 0.1% | 0.5% | 0.6% | 0.0% | $1.636,35 | $1.156.395 | $1.056.403 | 1.09 |
|
||
| 3786 |
PER Project
PER
|
$0,001925 | 0.4% | 5.4% | 9.8% | 35.3% | $244,06 | $1.156.318 | $1.156.318 | 1.0 |
|
||
| 3787 |
MELD [OLD]
MELD
|
$0,0007799 | - | - | - | - | $11,95 | $1.155.775 | $3.119.639 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 3788 |
Catcoin
CAT
|
$0,07626 | 2.4% | 13.1% | 22.8% | 58.1% | $35.145,26 | $1.154.930 | $1.601.360 | 0.72 |
|
||
| 3794 |
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$3.762,01 | 1.0% | 5.6% | 25.3% | 50.3% | $46.474,60 | $1.154.827 | $1.154.827 | 1.0 |
|
||
| 3778 |
Navigator Exchange
NAVI
|
$0,3763 | 0.0% | 21.8% | 8.3% | 9.0% | $54.259,93 | $1.153.975 | $1.153.975 | 1.0 |
|
||
| 3796 |
Basilisk
BSX
|
$0,00004886 | 3.0% | 13.9% | 23.1% | 24.6% | $59.415,81 | $1.151.708 | $2.393.997 | 0.48 |
|
||
| 3789 |
eUSD
EUSD
|
$0,9945 | 0.0% | 0.9% | 3.6% | 1.0% | $626,55 | $1.150.786 | $1.150.786 | 1.0 |
|
||
| 3790 |
Beam Bridged USDC (Beam)
USDC
|
Køb
|
$1,02 | 1.6% | 2.2% | 2.3% | 2.7% | $140.285 | $1.150.195 | $1.150.195 | 1.0 |
|
|
| 3791 |
SHREE
SHR
|
$0,05675 | - | - | - | - | $0,003972 | $1.149.432 | $907.932.553 | 0.0 |
|
||
| 3792 |
Swole Chad Doge
SWOGE
|
$0,001207 | 61.0% | 164.5% | - | - | $212.797 | $1.147.838 | $1.147.838 | 1.0 |
|
||
| 3793 |
Snibbu
SNIBBU
|
$0,002725 | 0.7% | 14.1% | 69.1% | 97.4% | $5.262,60 | $1.146.688 | $1.146.688 | 1.0 |
|
||
| 3795 |
Bridged USDC (Core)
USDC
|
Køb
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.7% | $56.313,31 | $1.144.557 | $1.144.557 | 1.0 |
|
|
| 3797 |
Tao Ceτi
CETI
|
$0,05440 | 0.0% | 0.4% | 13.9% | 12.9% | $449,27 | $1.142.409 | $1.142.409 | 1.0 |
|
||
| 3777 |
Based Turbo
TURBO
|
$0,00001655 | 2.2% | 0.7% | 29.2% | 70.6% | $36.365,96 | $1.141.620 | $1.141.620 | 1.0 |
|
||
| 3799 |
dotmoovs
MOOV
|
$0,001141 | 0.0% | 1.3% | 10.8% | 11.1% | $149.550 | $1.141.429 | $1.141.429 | 1.0 |
|
||
| 3798 |
Blub
BLUB
|
$0,001142 | 0.1% | 7.5% | 11.5% | 37.3% | $11.919,79 | $1.141.378 | $1.141.378 | 1.0 |
|
||
| 3801 |
Paragon Tweaks
PRGN
|
$0,001146 | 18.7% | 5.7% | 4.0% | - | $130.181 | $1.139.110 | $1.139.110 | 1.0 |
|
||
Viser 3701 til 3800 af 17696 resultater
Rækker
Eller tjek den ud i app-butikkerne
