Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,11 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 166 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 13,2 %.
CoinGecko følger nu 18.715 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.105.569.561.717
Markedsværdi
1.6%
$166.258.351.829
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3724 |
CRAWJU
CRAWJU
|
$0,001493 | 5.3% | 36.3% | 32.8% | - | $140.321 | $1.484.336 | $1.484.336 | 1.0 |
|
||
| 3701 |
Gloria AI
GLORIA
|
$0,002532 | 0.3% | 16.5% | 59.1% | 69.2% | $115.001 | $1.483.825 | $2.530.946 | 0.59 |
|
||
| 3702 |
RavenQuest
QUEST
|
$0,01972 | 0.0% | 3.2% | 3.5% | 42.3% | $15.741,52 | $1.480.298 | $19.724.164 | 0.08 |
|
||
| 3703 |
BasisOS by Virtuals
BIOS
|
$0,002736 | 1.2% | 1.6% | 3.1% | 42.0% | $294.708 | $1.477.461 | $2.736.039 | 0.54 |
|
||
| 3704 |
Peng
PENG
|
$0,01479 | 0.4% | 3.5% | 7.0% | 9.3% | $46.132,93 | $1.477.438 | $1.477.438 | 1.0 |
|
||
| 3705 |
Allbridge
ABR
|
$0,07269 | 0.2% | 1.3% | 2.1% | 5.1% | $210,27 | $1.475.048 | $7.034.574 | 0.21 |
|
||
| 3706 |
PAWS
PAWS
|
$0,00002790 | 0.4% | 3.0% | 7.2% | 42.1% | $804.624 | $1.474.877 | $1.474.877 | 1.0 |
|
||
| 3708 |
Bitrock
BROCK
|
$0,01474 | 0.7% | 6.8% | 4.7% | 26.8% | $106.736 | $1.473.775 | $1.473.775 | 1.0 |
|
||
| 3709 |
END
END
|
$0,01225 | 0.1% | 2.7% | 4.5% | 32.4% | $720,47 | $1.473.451 | $6.126.459 | 0.24 |
|
||
| 3710 |
TAC Bridged TON (TAC)
TON
|
Køb
|
$3,19 | 0.2% | 0.2% | 2.7% | 8.3% | $4.626,84 | $1.472.898 | $1.472.898 | 1.0 |
|
|
| 3711 |
Sonic Bridged USDT (Sonic)
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.836 | $1.470.160 | $1.470.160 | 1.0 |
|
|
| 3712 |
Wrapped CTC
WCTC
|
$0,2405 | 0.2% | 5.5% | 12.9% | 9.4% | $8.411,98 | $1.469.211 | $1.469.211 | 1.0 |
|
||
| 3713 |
REVV
REVV
|
$0,001323 | 4.7% | 3.0% | 1.3% | 22.0% | $61.062,62 | $1.468.554 | $3.968.251 | 0.37 |
|
||
| 3714 |
VOI Network
VOI
|
$0,0007513 | 0.1% | 7.2% | 8.4% | 19.9% | $3.063,23 | $1.467.655 | $7.511.321 | 0.2 |
|
||
| 3716 |
Muhdo Hub
DNA
|
$0,0008293 | 1.2% | 7.6% | 1.9% | 38.2% | $81.961,74 | $1.467.200 | $3.954.311 | 0.37 |
|
||
| 3715 |
Merit Circle
MC
|
$0,1230 | 0.1% | 2.9% | 1.4% | 2.9% | $77,02 | $1.464.681 | $1.464.681 | 1.0 |
|
||
| 3698 |
WachAI
WACH
|
$0,002928 | 2.2% | 4.4% | 18.5% | 19.5% | $25.674,40 | $1.464.191 | $2.928.382 | 0.5 |
|
||
| 3717 |
DeFive
FIVE
|
$0,001275 | 0.6% | 10.4% | 8.0% | 11.9% | $11.640,24 | $1.463.363 | $2.058.854 | 0.71 |
|
||
| 3719 |
Sallar
ALL
|
$0,0005621 | 0.1% | 2.6% | 10.7% | 36.1% | $13.406,64 | $1.462.159 | $1.462.159 | 1.0 |
|
||
| 3718 |
Mner Club
LTMNER
|
$1,78 | 2.1% | 2.5% | 7.4% | 2.7% | $16.587,87 | $1.461.121 | $1.631.339 | 0.9 |
|
||
| 3720 |
Carbon Protocol
SWTH
|
$0,0008486 | 0.0% | 1.2% | 2.2% | 3.8% | $1.519,34 | $1.460.156 | $1.832.976 | 0.8 |
|
||
| 3721 |
Bemo
BMTON
|
$3,20 | 0.1% | 0.2% | 2.9% | 8.4% | $201,42 | $1.453.253 | $1.453.253 | 1.0 |
|
||
| 3722 |
Prophet of Ethereum
PROPHET
|
$0,001453 | 0.2% | 5.2% | 0.6% | 27.6% | $3.395,28 | $1.452.595 | $1.452.595 | 1.0 |
|
||
| 3723 |
MEOW
MEOW
|
$0,00001612 | 0.4% | 3.8% | 2.8% | 29.2% | $1.532,93 | $1.452.320 | $1.452.320 | 1.0 |
|
||
| 3727 |
Looks Good
SENDIT
|
$0,002637 | 0.2% | 54.6% | 114.4% | 80.5% | $94.397,92 | $1.450.067 | $2.636.533 | 0.55 |
|
||
| 3729 |
CTOC
CTOC
|
$0,02409 | 7.5% | 183.6% | 52.3% | 70.9% | $70.663,47 | $1.446.194 | $120.454.949 | 0.01 |
|
||
| 3725 |
Engines of Fury
FURY
|
$0,02492 | 0.4% | 8.5% | 4.9% | 9.4% | $601.867 | $1.446.182 | $2.949.580 | 0.49 |
|
||
| 3707 |
PEPECASH
PECH
|
$0.071446 | 0.6% | 4.6% | 28.9% | 70.5% | $184.441 | $1.445.908 | $1.445.908 | 1.0 |
|
||
| 3726 |
Gui Inu
GUI
|
$0.052600 | 1.2% | 8.2% | 11.9% | 29.0% | $178.430 | $1.445.168 | $2.021.999 | 0.71 |
|
||
| 3728 |
enfineo
ENF
|
$0,03380 | 0.0% | 2.9% | 16.5% | 170.3% | $62.788,68 | $1.442.925 | $3.717.504 | 0.39 |
|
||
| 3730 |
Octavia
VIA
|
$0,01457 | 0.1% | 0.4% | 2.6% | 21.1% | $144.732 | $1.440.129 | $1.456.034 | 0.99 |
|
||
| 3731 |
Kitten Haimer
KHAI
|
$0,02663 | 0.1% | 4.5% | 2.1% | 8.8% | $12.599,66 | $1.439.757 | $1.439.757 | 1.0 |
|
||
| 3732 |
OneFinity
ONE
|
$0,05674 | 1.6% | 11.6% | 21.4% | 0.2% | $21.690,14 | $1.439.183 | $1.985.848 | 0.72 |
|
||
| 3733 |
HedgeFi
HEDGE
|
$0,001440 | 0.2% | 1.9% | 12.3% | 2.5% | $8.676,99 | $1.438.930 | $1.438.930 | 1.0 |
|
||
| 3734 |
LoungeM
LZM
|
$0,01210 | 0.0% | 0.0% | 0.5% | 1.9% | $11.701,05 | $1.437.795 | $12.105.476 | 0.12 |
|
||
| 3735 |
MEME.ssi
MEME.SSI
|
$0,6488 | 0.0% | 5.8% | 20.1% | 4.5% | $212.115 | $1.435.549 | $1.435.549 | 1.0 |
|
||
| 3741 |
OSOL
OSOL
|
$0,001435 | 1.2% | 18.0% | 36.1% | 26.7% | $45.891,05 | $1.435.125 | $1.435.125 | 1.0 |
|
||
| 3736 |
Ridotto
RDT
|
$0,004557 | 0.0% | 0.0% | 3.1% | 1.2% | $72.713,15 | $1.434.306 | $2.278.424 | 0.63 |
|
||
| 3737 |
DeMi
DEMI
|
$0,8257 | 0.0% | 2.2% | 18.4% | 11.4% | $841,60 | $1.433.250 | $1.433.250 | 1.0 |
|
||
| 3738 |
Forgotten Playland
FP
|
$0,0003510 | 0.4% | 2.0% | 9.4% | 19.3% | $237.309 | $1.430.876 | $2.798.425 | 0.51 |
|
||
| 3739 |
Toad (SOL)
$TOAD
|
$0.083397 | 0.2% | 5.2% | 17.3% | 11.0% | $7.716,99 | $1.430.865 | $1.430.865 | 1.0 |
|
||
| 3740 |
ONINO
ONI
|
$0,03625 | 0.1% | 2.1% | 9.3% | 0.7% | $103.846 | $1.430.179 | $3.625.019 | 0.39 |
|
||
| 3742 |
DOLR AI
DOLR
|
$0,002180 | 0.3% | 11.9% | 17.0% | 43.6% | $2.475,30 | $1.429.344 | $2.314.853 | 0.62 |
|
||
| 3748 |
Real World AI
RWA
|
$0,001481 | 0.5% | 7.4% | 21.5% | 54.0% | $3.899,47 | $1.429.091 | $1.429.091 | 1.0 |
|
||
| 3743 |
TOP AI Network
TOP
|
$0,00009606 | 0.0% | 0.0% | 0.1% | 0.8% | $440.836 | $1.426.986 | $1.426.986 | 1.0 |
|
||
| 3744 |
OMEGA Labs
SN24
|
$0,5522 | 0.5% | 1.3% | 9.5% | 24.3% | $22.478,98 | $1.426.055 | $1.426.055 | 1.0 |
|
||
| 3745 |
Sirius Chain
XPX
|
$0,0002200 | - | 2.0% | 10.7% | 8.1% | $40,11 | $1.426.032 | $1.980.103 | 0.72 |
|
||
| 3746 |
DGI Game
DGI
|
$0,001488 | - | - | - | - | $258,08 | $1.424.787 | $1.487.884 | 0.96 |
|
||
| 3747 |
Dosa the Demon
DOSA
|
$0,001453 | 0.7% | 2.2% | 5.8% | 16.6% | $20.547,67 | $1.424.142 | $1.424.142 | 1.0 |
|
||
| 3750 |
H2 Finance
$H2
|
$0,002015 | 0.4% | 1.1% | 9.9% | 31.6% | $6.250,70 | $1.422.408 | $14.938.700 | 0.1 |
|
||
| 3751 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$304,99 | 0.0% | 1.5% | 0.4% | - | $267.843 | $1.421.726 | $1.421.726 | 1.0 |
|
||
| 3749 |
CULT
CULT
|
$203,98 | 0.9% | 3.2% | 15.9% | 6.1% | $869,65 | $1.421.559 | $1.421.559 | 1.0 |
|
||
| 3752 |
Unicorn
UWU
|
$0,00008919 | 1.0% | 21.9% | 75.2% | 61.0% | $206.132 | $1.420.835 | $1.420.835 | 1.0 |
|
||
| 3754 |
Hudi
HUDI
|
$0,06117 | - | 0.4% | 8.7% | 66.0% | $34,10 | $1.419.856 | $4.246.720 | 0.33 |
|
||
| 3753 |
GCoin
GC
|
$0,01419 | 0.0% | 3.4% | 7.6% | 28.4% | $6.802,80 | $1.419.436 | $1.419.436 | 1.0 |
|
||
| 3755 |
Creator
SN98
|
$1,36 | 0.5% | 0.6% | 10.5% | 13.5% | $18.477,56 | $1.418.380 | $1.418.380 | 1.0 |
|
||
| 3757 |
Music by Virtuals
MUSIC
|
$0,001421 | 1.7% | 0.1% | 22.0% | 6.8% | $10.739,31 | $1.417.425 | $1.417.425 | 1.0 |
|
||
| 3756 |
HyperEVM Bridged USR (HyperEVM)
USR
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $64.016,88 | $1.417.263 | $1.417.263 | 1.0 |
|
||
| 3758 |
Arkadiko
DIKO
|
$0,01863 | 0.0% | 0.8% | 1.6% | 27.1% | $99.848,82 | $1.416.050 | $1.862.529 | 0.76 |
|
||
| 3760 |
Neos Credits
NCR
|
$0,03480 | 0.2% | 0.5% | 1.2% | 0.8% | $219,87 | $1.414.763 | $1.739.974 | 0.81 |
|
||
| 3759 |
Make CRO Great Again
MCGA
|
$0,001414 | 0.7% | 15.0% | 24.7% | - | $121.861 | $1.414.319 | $1.414.319 | 1.0 |
|
||
| 3761 |
Comput3
COM
|
$0,002348 | 3.3% | 7.8% | 17.3% | 21.8% | $124.786 | $1.413.208 | $2.358.339 | 0.6 |
|
||
| 3762 |
WTF Opossum
WTFO
|
$0,001665 | 0.5% | 1.0% | 0.1% | 6.2% | $3.873,65 | $1.412.961 | $1.412.961 | 1.0 |
|
||
| 3764 |
Meow
MEOW
|
$0,0001413 | 1.3% | 7.2% | 9.4% | 38.9% | $22.055,33 | $1.412.668 | $1.412.668 | 1.0 |
|
||
| 3763 |
CoinCreate
CREA
|
$0,01413 | 0.2% | 2.4% | 5.1% | 22.1% | $478,35 | $1.412.289 | $1.412.289 | 1.0 |
|
||
| 3765 |
Autonomous Virtual Beings
AVB
|
$0,001412 | 0.5% | 9.8% | 9.0% | 13.3% | $226.472 | $1.411.626 | $1.411.626 | 1.0 |
|
||
| 3766 |
Argocoin
AGC
|
$0,01411 | - | - | - | - | $39.215,01 | $1.410.607 | $1.410.607 | 1.0 |
|
||
| 3767 |
Bitsec.ai
SN60
|
$0,5713 | 0.3% | 2.7% | 13.2% | 23.2% | $45.870,93 | $1.410.513 | $1.410.513 | 1.0 |
|
||
| 3768 |
Pussy Financial
PUSSY
|
$0.056457 | 0.2% | 2.3% | 4.0% | 7.8% | $631,32 | $1.410.362 | $2.712.253 | 0.52 |
|
||
| 3769 |
SafeCoin
SAFE
|
$0,04517 | 0.0% | 3.0% | 5.0% | 1.1% | $266,86 | $1.409.831 | $1.409.831 | 1.0 |
|
||
| 3770 |
FAYA
FAYA
|
$0.061317 | 0.0% | 1.9% | 69.3% | 10.7% | $4.201,19 | $1.407.883 | $13.173.743 | 0.11 |
|
||
| 3771 |
Inter Stable Token
IST
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.3% | $3.442,68 | $1.407.879 | $1.407.879 | 1.0 |
|
||
| 3772 |
Stargate Bridged USDC (Iota EVM)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.866 | $1.407.398 | $1.411.327 | 1.0 |
|
||
| 3773 |
Home3
HTS
|
$0,01708 | 1.4% | 8.8% | 12.7% | 36.0% | $7.325,81 | $1.405.812 | $1.647.370 | 0.85 |
|
||
| 3774 |
History of Pepe
HOPE
|
$0,001405 | 0.3% | 5.1% | 1.3% | 27.6% | $4.582,89 | $1.404.483 | $1.404.483 | 1.0 |
|
||
| 3775 |
Solomon USDv
USDV
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $81,23 | $1.402.053 | $1.402.053 | 1.0 |
|
||
| 3776 |
Nekocoin
((=ↀΩↀ=))
|
$0,0007616 | 0.2% | 0.4% | 8.8% | 6.9% | $513,32 | $1.400.529 | $2.056.233 | 0.68 |
|
||
| 3777 |
Clarity
CLARITY
|
$0,001642 | - | - | - | - | $131,39 | $1.398.778 | $3.284.869 | 0.43 |
|
||
| 3778 |
The Upsider AI
UP
|
$0,001406 | 4.7% | 46.3% | 69.8% | 643.8% | $88.519,38 | $1.396.763 | $1.396.763 | 1.0 |
|
||
| 3779 |
Bifrost Voucher MANTA
VMANTA
|
$0,2938 | 0.2% | 4.7% | 9.3% | 60.7% | $119,03 | $1.395.373 | $1.395.373 | 1.0 |
|
||
| 3780 |
Henlo
HENLO
|
$0,00004013 | 0.3% | 2.6% | 2.7% | 4.9% | $35.494,67 | $1.393.722 | $4.014.263 | 0.35 |
|
||
| 3781 |
EnteriseCoin
ENT
|
$0,08678 | - | - | - | - | $1,11 | $1.392.882 | $43.391.963 | 0.03 |
|
||
| 3782 |
Decimated
DIO
|
$0,002559 | 0.3% | 2.4% | 0.3% | 16.9% | $253.904 | $1.390.300 | $2.559.180 | 0.54 |
|
||
| 3783 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,06606 | 0.3% | 14.3% | 5.6% | 13.5% | $18.630,55 | $1.387.263 | $1.387.263 | 1.0 |
|
||
| 3784 |
Synesis One
SNS
|
$0,001774 | 1.0% | 1.5% | 4.9% | 18.6% | $501.457 | $1.384.664 | $1.762.630 | 0.79 |
|
||
| 3785 |
OpenOcean
OOE
|
$0,002744 | 0.1% | 5.1% | 0.4% | 37.3% | $197.393 | $1.384.619 | $2.744.395 | 0.5 |
|
||
| 3788 |
Janitor
JANITOR
|
$0,001555 | 1.3% | 6.2% | 9.2% | 40.0% | $2.253.603 | $1.383.931 | $1.537.701 | 0.9 |
|
||
| 3786 |
FARCANA
FAR
|
$0,0003485 | 0.1% | 4.7% | 19.9% | 84.3% | $122.178 | $1.383.688 | $1.743.866 | 0.79 |
|
||
| 3787 |
Treble
TREB
|
$0,1777 | 0.1% | 21.4% | 6.6% | 19.2% | $60.114,75 | $1.383.176 | $7.508.479 | 0.18 |
|
||
| 3789 |
Gotti Token
GOTTI
|
$27,70 | 0.5% | 3.8% | 7.4% | 10.8% | $182,47 | $1.378.030 | $1.378.030 | 1.0 |
|
||
| 3790 |
BESC MONEY
MONEY
|
$31,54 | 0.3% | 0.7% | 7.1% | - | $2.978,23 | $1.376.663 | $1.376.663 | 1.0 |
|
||
| 3791 |
Ansem's minutes
ANSEM
|
$13,89 | 0.9% | 7.5% | 23.8% | 17.3% | $56.004,63 | $1.376.052 | $1.376.052 | 1.0 |
|
||
| 3792 |
Taboshi
TABOSHI
|
$25,35 | 0.1% | 2.2% | 1.2% | 31.9% | $857,30 | $1.374.446 | $4.690.668 | 0.29 |
|
||
| 3793 |
Docs-Insights (Taτsu)
SN84
|
$0,9206 | 0.5% | 0.6% | 8.0% | 2.5% | $7.933,72 | $1.372.868 | $1.372.868 | 1.0 |
|
||
| 3794 |
FARTGIRL
FARTGIRL
|
$0,001378 | 0.9% | 8.9% | 5.2% | 4.2% | $3.964,04 | $1.372.172 | $1.372.172 | 1.0 |
|
||
| 3795 |
NORMIE
NORMIE
|
$0,001405 | 0.1% | 2.8% | 7.1% | 33.9% | $930,50 | $1.370.367 | $1.370.367 | 1.0 |
|
||
| 3796 |
Audit
AUDIT
|
$0,01370 | 0.1% | 2.1% | 5.0% | 12.0% | $100,99 | $1.369.927 | $1.369.927 | 1.0 |
|
||
| 3797 |
Wrapped HSK
WHSK
|
$0,4136 | 5.7% | 8.0% | 4.4% | - | $180.527 | $1.369.157 | $1.369.157 | 1.0 |
|
||
| 3798 |
toly's minutes
TOLY
|
$14,65 | 0.3% | 1.3% | 2.7% | 15.2% | $58.086,33 | $1.367.394 | $1.367.394 | 1.0 |
|
||
| 3800 |
Sensi
SENSI
|
$0,005693 | 0.1% | 12.6% | 35.4% | 13.0% | $5.292,62 | $1.364.585 | $1.393.522 | 0.98 |
|
Viser 3701 til 3800 af 18714 resultater
Rækker
Eller tjek den ud i app-butikkerne
