Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,8 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 56,6 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.487 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3882 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$56,93 | 0.1% | 0.5% | 4.4% | - | $1.022.575 | $383.149 | $383.149 | 1.0 |
|
||
| 3883 |
Robin the Frog
ROBIN
|
$0,0003823 | 1.3% | 8.9% | 34.6% | 89.7% | $157.978 | $383.024 | $383.024 | 1.0 |
|
||
| 3885 |
Banana
BANANA
|
$0,04877 | 0.1% | 0.7% | 7.4% | 25.6% | $46,45 | $381.858 | $381.858 | 1.0 |
|
||
| 3886 |
Flamengo Fan Token
MENGO
|
$0,01834 | 3.6% | 2.9% | 10.4% | 9.3% | $59.293,02 | $381.446 | $550.345 | 0.69 |
|
||
| 3887 |
Mner Club
LTMNER
|
$0,4163 | 0.0% | 1.7% | 3.6% | 8.8% | $2.688,04 | $381.319 | $381.319 | 1.0 |
|
||
| 3888 |
BinStarter
BSR
|
$0,006523 | 0.0% | 0.5% | 2.4% | 4.2% | $611,88 | $380.967 | $652.342 | 0.58 |
|
||
| 3890 |
SIGMA
SIGMA
|
$0.054789 | 0.6% | 11.5% | 22.3% | 18.4% | $2.337,70 | $380.665 | $380.665 | 1.0 |
|
||
| 3889 |
Everest
ID
|
$0,003262 | 0.1% | 13.0% | 16.6% | 63.9% | $17.417,92 | $380.662 | $2.609.511 | 0.15 |
|
||
| 3891 |
Youwho
YOU
|
$0,0007796 | 0.0% | 0.0% | 0.0% | 0.1% | $5.695,34 | $380.511 | $5.657.414 | 0.07 |
|
||
| 3892 |
Liluni
LILUNI
|
$0,0003799 | 0.2% | 6.8% | 7.6% | 57.9% | $7.460,96 | $379.869 | $379.869 | 1.0 |
|
||
| 3893 |
BabySwap
BABY
|
$0,0004472 | 0.2% | 7.5% | 121.8% | 104.6% | $14.449,49 | $379.781 | $379.781 | 1.0 |
|
||
| 3894 |
Stockify
STFY
|
$0,0003796 | 1.0% | 13.0% | 49.6% | 68.3% | $11.388,14 | $379.592 | $379.592 | 1.0 |
|
||
| 3895 |
Angryb
ANB
|
$0.064876 | 0.0% | 0.5% | 1.1% | 7.3% | $726,92 | $379.171 | $379.171 | 1.0 |
|
||
| 3896 |
Temo
TEMO
|
$0,0003790 | 0.1% | 6.0% | 59.3% | - | $265.161 | $379.030 | $379.030 | 1.0 |
|
||
| 3898 |
ur mom
URMOM
|
$0,0004116 | 0.3% | 40.2% | 10.1% | 32.5% | $31.797,52 | $377.980 | $377.980 | 1.0 |
|
||
| 3899 |
The Bull
BULL
|
$0,0003778 | 0.7% | 12.4% | 1.1% | 74.0% | $3.333,39 | $377.807 | $377.807 | 1.0 |
|
||
| 3900 |
QuiverX
QRX
|
$0,003953 | 0.0% | 1.0% | 1.6% | 21.5% | $516,76 | $377.576 | $395.299 | 0.96 |
|
||
| 3901 |
WingRiders
WRT
|
$0,003911 | 0.0% | 4.1% | 12.0% | 25.4% | $778,60 | $377.060 | $391.093 | 0.96 |
|
||
| 3902 |
Buckazoids
BUCKAZOIDS
|
$0,0003767 | 0.0% | 1.3% | 2.6% | 34.3% | $26.654,72 | $376.663 | $376.663 | 1.0 |
|
||
| 3904 |
iZUMi Finance
IZI
|
$0,0004776 | 0.0% | 1.2% | 2.3% | 6.5% | $2.450,19 | $376.041 | $955.145 | 0.39 |
|
||
| 3905 |
Sevilla Fan Token
SEVILLA
|
$0,04551 | 0.9% | 0.9% | 2.1% | 9.0% | $370.280 | $375.265 | $455.100 | 0.82 |
|
||
| 3906 |
UnlockProtocolToken
UP
|
$0,0006754 | 0.1% | 1.5% | 11.0% | 37.3% | $157,39 | $375.049 | $675.392 | 0.56 |
|
||
| 3907 |
Agrippa
AGRIPPA
|
$0.053748 | 2.7% | 11.2% | 44.3% | 95.7% | $56.159,97 | $374.697 | $374.697 | 1.0 |
|
||
| 3909 |
Levana
LVN
|
$0,0004655 | 0.1% | 4.9% | 7.7% | 12.9% | $5,14 | $373.826 | $465.528 | 0.8 |
|
||
| 3910 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 0.4% | 1.1% | 10.2% | $926,34 | $373.726 | $96.774.664 | 0.0 |
|
||
| 3911 |
Ballies
BALL
|
$0,01045 | 0.3% | 0.6% | 8.1% | 14.0% | $11,87 | $373.620 | $1.775.974 | 0.21 |
|
||
| 3912 |
ZARO Coin
ZARO
|
$0,0003729 | 0.1% | 0.5% | 1.5% | 14.2% | $125,01 | $372.946 | $372.946 | 1.0 |
|
||
| 3913 |
Curetopia
CURES
|
$0,009467 | 0.0% | 0.4% | 3.0% | 22.4% | $25,61 | $372.781 | $946.678 | 0.39 |
|
||
| 3914 |
ScamFari
SCM
|
$0.053728 | 0.1% | 0.0% | 0.9% | 4.9% | $4.393,01 | $372.766 | $372.766 | 1.0 |
|
||
| 3915 |
Monko
MONKO
|
$0.063820 | 0.0% | 0.7% | 4.4% | 27.0% | $270,92 | $372.038 | $382.213 | 0.97 |
|
||
| 3916 |
FIO Protocol
FIO
|
$0,0004017 | 0.0% | 0.3% | 6.3% | 21.8% | $547,32 | $372.032 | $401.741 | 0.93 |
|
||
| 3924 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,61 | 0.6% | 0.2% | 0.2% | 23.8% | $151.994 | $371.937 | $371.937 | 1.0 |
|
||
| 3917 |
Artificial Girlfriend Intelligence
AGI
|
$0,0003717 | 0.4% | 1.0% | 7.7% | 74.3% | $4.502,47 | $371.744 | $371.744 | 1.0 |
|
||
| 3918 |
SPARTA
SPARTA
|
$0,002780 | 1.3% | 1.6% | 81.3% | 59.7% | $6,50 | $371.726 | $371.726 | 1.0 |
|
||
| 3920 |
GIZMO
GIZMO
|
$0,0003716 | 0.1% | 2.6% | 16.6% | 51.9% | $128,94 | $371.658 | $371.658 | 1.0 |
|
||
| 3919 |
SAAR
SAAR
|
$0,0003936 | 1.2% | 3.5% | 6.3% | 73.9% | $49.360,23 | $371.610 | $371.610 | 1.0 |
|
||
| 3922 |
IREN Tokenized Stock (Reality)
RIREN
|
$24,52 | 0.0% | 1.8% | 9.1% | 46.8% | $27.753,53 | $371.440 | $371.440 | 1.0 |
|
||
| 3923 |
Super Champs
CHAMP
|
$0,0003878 | 0.1% | 5.6% | 27.2% | 52.6% | $1.462,00 | $371.422 | $387.820 | 0.96 |
|
||
| 3921 |
ORO
ORO
|
$0,004219 | 0.6% | 1.2% | 0.1% | 66.9% | $805,08 | $371.398 | $371.398 | 1.0 |
|
||
| 3925 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$158,81 | 0.2% | 0.9% | 3.8% | 34.7% | $8.200,00 | $371.345 | $371.345 | 1.0 |
|
||
| 3926 |
SANTAHOOD
SANTACOIN
|
$0,0003713 | 0.0% | 15.7% | 8.2% | 14.3% | $9.693,42 | $371.250 | $371.250 | 1.0 |
|
||
| 3927 |
Alongside Crypto Market Index
AMKT
|
$184,77 | 0.1% | 0.8% | 3.2% | 22.9% | $8,62 | $371.167 | $371.167 | 1.0 |
|
||
| 3929 |
TOP HAT
TOPHAT
|
$0,0003849 | 1.0% | 1.8% | 9.4% | 44.4% | $250,29 | $370.700 | $370.700 | 1.0 |
|
||
| 3930 |
EYWA
EYWA
|
$0,0005519 | 11.7% | 2.2% | 5.9% | 144.0% | $20.686,77 | $370.677 | $551.906 | 0.67 |
|
||
| 3933 |
Super Intelligence
SI
|
$0,0003807 | 0.5% | 5.2% | 7.1% | - | $42.571,01 | $369.589 | $369.589 | 1.0 |
|
||
| 3934 |
Distribute.ai
DIS
|
$0,0003695 | 0.0% | 0.4% | 4.2% | 14.2% | $4,56 | $369.499 | $369.499 | 1.0 |
|
||
| 3932 |
BUDDY BEAR
BUDDY
|
$0,03696 | 4.9% | 23.7% | 8.5% | 4.2% | $5.293,24 | $369.490 | $369.490 | 1.0 |
|
||
| 3935 |
Everton Fan Token
EFC
|
$0,04482 | 0.0% | 1.6% | 3.9% | 16.0% | $642.561 | $369.357 | $448.237 | 0.82 |
|
||
| 3936 |
KLEVA
KLEVA
|
$0,005357 | 2.0% | 1.7% | 14.9% | 38.8% | $1,44 | $369.230 | $369.230 | 1.0 |
|
||
| 3939 |
Lumentum • Robinhood Token
LITE
|
$760,94 | 0.0% | 1.8% | 6.9% | 18.0% | $91,50 | $369.087 | $369.087 | 1.0 |
|
||
| 3941 |
SPIKE
SPIKE
|
$0,0003677 | 0.2% | 8.5% | 50.8% | 61.5% | $7.235,55 | $367.674 | $367.674 | 1.0 |
|
||
| 3940 |
Happy Cat
HAPPY
|
$0,0001104 | 0.1% | 0.7% | 2.4% | 19.0% | $26.731,03 | $367.674 | $367.674 | 1.0 |
|
||
| 3943 |
Addicted Cat
MCAT
|
$0,0003679 | 5.6% | 14.0% | 54.8% | - | $4.263,51 | $367.092 | $367.092 | 1.0 |
|
||
| 3944 |
ShibaCoin
SHIC
|
$0.053605 | 0.5% | 2.8% | 17.0% | 23.9% | $6.348,51 | $366.636 | $366.636 | 1.0 |
|
||
| 3945 |
Low Quality Cat
LQC
|
$0,0007365 | 0.0% | 2.3% | 12.3% | 6.6% | $256,25 | $366.567 | $366.567 | 1.0 |
|
||
| 3946 |
clawd.atg.eth
CLAWD
|
$0.053794 | 0.9% | 12.1% | 24.2% | 43.6% | $821.875 | $366.220 | $366.220 | 1.0 |
|
||
| 3950 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$173,33 | 0.1% | 0.2% | 2.5% | 16.2% | $481.363 | $366.198 | $366.198 | 1.0 |
|
||
| 3947 |
Ainu
AINU
|
$0.0123661 | 0.0% | 0.3% | 3.4% | 5.2% | $4,72 | $366.148 | $366.148 | 1.0 |
|
||
| 3948 |
PLAYA3ULL GAMES
3ULL
|
$0,00002352 | 0.1% | 7.1% | 43.1% | 37.6% | $11.303,84 | $366.137 | $366.137 | 1.0 |
|
||
| 3949 |
Presearch
PRE
|
$0,0003925 | 0.0% | 0.5% | 18.2% | 3.2% | $312,45 | $366.095 | $392.548 | 0.93 |
|
||
| 3951 |
Suzaku Token
SUZ
|
$0,007341 | 0.0% | 0.3% | 10.9% | 17.0% | $52,56 | $365.293 | $729.038 | 0.5 |
|
||
| 3952 |
Kindra by virtuals
KINDRA
|
$0,0003651 | 0.0% | 5.5% | 22.1% | 29.1% | $1.868,89 | $365.078 | $365.078 | 1.0 |
|
||
| 3953 |
Optimistic General Intelligence
OGI
|
$0,0003769 | 0.0% | 8.8% | 0.8% | 55.2% | $1.602,56 | $364.991 | $364.991 | 1.0 |
|
||
| 3954 |
MEOW
MEOW
|
$0.054052 | 0.0% | 0.9% | 1.3% | 17.7% | $3,92 | $364.714 | $364.714 | 1.0 |
|
||
| 3956 |
Echo Protocol
ECHO
|
$0,001748 | 1.7% | 13.1% | 5.4% | 53.3% | $9.548,24 | $363.937 | $1.748.436 | 0.21 |
|
||
| 3957 |
PepsiCo xStock
PEPX
|
$135,19 | 0.0% | 0.7% | 2.3% | 1.8% | $525,89 | $363.550 | $95.693.784 | 0.0 |
|
||
| 3908 |
No Risk No Rari
RARI
|
$0,0003664 | 16.5% | 2.1% | 25.8% | - | $9.688,03 | $363.335 | $363.335 | 1.0 |
|
||
| 3958 |
IGRA
IGRA
|
$0,003492 | 0.0% | 5.6% | 2.3% | 2.6% | $9.139,90 | $363.082 | $3.922.931 | 0.09 |
|
||
| 3959 |
USDFI
USDFI
|
$0,3627 | 0.3% | 0.3% | 0.6% | 12.9% | $19,82 | $362.733 | $362.733 | 1.0 |
|
||
| 3960 |
Any Inu
AI
|
$0.068611 | 0.2% | 3.4% | 6.1% | 11.3% | $1.051,85 | $362.272 | $362.272 | 1.0 |
|
||
| 3961 |
Paper Plane
PLANE
|
$0,003695 | 0.3% | 7.3% | 5.3% | 29.9% | $1.219,52 | $361.940 | $361.940 | 1.0 |
|
||
| 3962 |
LayerX
LX
|
$0,00003616 | 0.1% | 3.5% | 5.1% | 35.1% | $189,10 | $361.592 | $361.592 | 1.0 |
|
||
| 3963 |
币恩宝
BNBO
|
$0,0003612 | 0.7% | 3.2% | 19.5% | 2.2% | $16.735,22 | $361.205 | $361.205 | 1.0 |
|
||
| 3964 |
LAMBO
$LAMBO
|
$0,0003611 | 0.3% | 20.2% | 13.2% | 53.3% | $3.919,67 | $360.969 | $360.969 | 1.0 |
|
||
| 3965 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003606 | 2.4% | 9.4% | 40.3% | 2.6% | $3.303,11 | $360.645 | $360.645 | 1.0 |
|
||
| 3966 |
Emperor
EMPI
|
$0,01220 | 0.0% | 0.7% | 5.0% | 8.7% | $343,36 | $359.475 | $1.219.740 | 0.29 |
|
||
| 3967 |
Solaris AI
SOLARIS
|
$0,0003592 | 0.0% | 4.5% | 7.9% | 1.7% | $839,37 | $359.185 | $359.185 | 1.0 |
|
||
| 3968 |
Solomon
SOL777
|
$0,0003591 | 0.0% | 0.9% | 93.4% | 46.0% | $352,02 | $359.066 | $359.066 | 1.0 |
|
||
| 3969 |
AVC
AVC
|
$0,0001009 | 0.0% | 0.1% | 1.9% | 2.0% | $14.401,54 | $358.716 | $1.009.397 | 0.36 |
|
||
| 3970 |
ISKRA Token
ISK
|
$0,0005583 | 0.0% | 3.8% | 23.9% | 6.6% | $757,45 | $358.690 | $556.543 | 0.64 |
|
||
| 3971 |
Doland Tremp
TREMP
|
$0,003582 | 0.0% | 1.3% | 0.9% | 9.5% | $1.389,20 | $358.011 | $358.011 | 1.0 |
|
||
| 3972 |
PRINTER
PRINTER
|
$0,002874 | 0.0% | 0.2% | 20.7% | 40.1% | $689,39 | $357.679 | $357.679 | 1.0 |
|
||
| 3973 |
Honk
HONK
|
$0,0003613 | 0.0% | 0.6% | 6.0% | 14.9% | $382,96 | $357.665 | $361.293 | 0.99 |
|
||
| 3977 |
FERMA
FERMA
|
$0,03246 | 0.0% | 0.1% | 1.0% | 4.6% | $51.737,52 | $357.038 | $357.038 | 1.0 |
|
||
| 3974 |
OMNI
OMNI
|
$0,0003663 | 2.6% | 21.4% | 9.2% | - | $39.222,09 | $357.015 | $357.015 | 1.0 |
|
||
| 3978 |
LAYOOO
LAYOOO
|
$0,0003772 | 0.2% | 3.7% | 11.7% | 21.3% | $11.593,66 | $355.882 | $355.882 | 1.0 |
|
||
| 3979 |
Attention Token
ATTN
|
$0,0006519 | 0.0% | 1.4% | 7.0% | 11.3% | $105,26 | $355.599 | $651.898 | 0.55 |
|
||
| 3980 |
Shikoku
SHIK
|
$0.093752 | 0.8% | 1.5% | 3.4% | 11.9% | $1.281,76 | $354.912 | $354.912 | 1.0 |
|
||
| 3982 |
SLOPCORE
SLOPCORE
|
$0,0003635 | 0.0% | 29.1% | 29.2% | - | $100.742 | $354.271 | $354.271 | 1.0 |
|
||
| 3983 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$259,79 | 0.0% | 0.1% | 1.9% | 16.9% | $3.398,32 | $353.868 | $353.868 | 1.0 |
|
||
| 3984 |
Football Genie
FOO
|
$0,0003538 | 4.0% | 5.2% | 3.5% | 7.3% | $41.275,56 | $353.839 | $353.839 | 1.0 |
|
||
| 3985 |
Epix
EPIX
|
$0,00003409 | 0.0% | 0.0% | 11.5% | 60.4% | $147,71 | $353.663 | $361.256 | 0.98 |
|
||
| 3986 |
FATCOIN
FATCOIN
|
$0,0003535 | 1.2% | 1.3% | 13.4% | 63.7% | $113.413 | $353.555 | $353.555 | 1.0 |
|
||
| 3987 |
Infinite Money Glitch
IMG
|
$0,0003614 | 3.5% | 0.2% | 7.5% | 28.9% | $3.950,53 | $353.117 | $353.117 | 1.0 |
|
||
| 3988 |
Optimus AI
OPTI
|
$0,003530 | 0.0% | 2.7% | 4.3% | 24.5% | $236,50 | $352.984 | $352.984 | 1.0 |
|
||
| 3994 |
Magic Hash
MHA
|
$0,004004 | 0.8% | 4.0% | 11.5% | 74.7% | $2.109.455 | $352.336 | $40.117.953 | 0.01 |
|
||
| 3989 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$34,31 | 0.1% | 0.3% | 3.1% | 16.9% | $150.661 | $352.307 | $352.307 | 1.0 |
|
||
| 3990 |
SafeMoon Inu
SMI
|
$0.063522 | 0.1% | 0.7% | 2.0% | 12.7% | $14,12 | $352.220 | $352.220 | 1.0 |
|
||
| 3993 |
WAR [OLD]
WAR
|
$0,0003519 | 0.0% | 41.7% | 16.6% | 16.2% | $154,82 | $351.867 | $351.867 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3995 |
AgentLISA
LISA
|
$0,001624 | 1.7% | 14.1% | 1.6% | 37.2% | $80.540,72 | $351.214 | $1.624.297 | 0.22 |
|
Viser 3701 til 3800 af 9930 resultater
Rækker
Eller tjek den ud i app-butikkerne
