Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,5 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 123 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.239 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.495.516.267.789
Markedsværdi
2.7%
$122.925.399.336
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4000 |
JPMorgan Chase xStock
JPMX
|
$290,49 | 0.0% | 2.5% | 1.9% | 9.9% | $1.309,55 | $364.101 | $62.762.698 | 0.01 |
|
||
| 4001 |
EXMO Coin
EXM
|
$0,005351 | 0.0% | 2.0% | 0.4% | 6.2% | $1.472.840 | $363.853 | $2.504.107 | 0.15 |
|
||
| 4003 |
Curetopia
CURES
|
$0,009207 | 2.4% | 8.3% | 3.6% | 17.2% | $29,13 | $363.735 | $923.705 | 0.39 |
|
||
| 4002 |
Idexo
IDO
|
$0,004242 | 2.1% | 36.6% | 75.9% | 6.4% | $17,92 | $363.068 | $424.223 | 0.86 |
|
||
| 4004 |
AMATO
AMATO
|
$0,002749 | 0.4% | 2.7% | 0.2% | 24.9% | $134,25 | $362.814 | $2.748.929 | 0.13 |
|
||
| 4012 |
HeeeHeee
HEEHEE
|
$0,0004694 | 2.5% | 1.3% | 55.9% | 11.4% | $1.688,57 | $362.665 | $362.665 | 1.0 |
|
||
| 4006 |
CryoDAO
CRYO
|
$0,1361 | 1.4% | 0.4% | 6.5% | 22.2% | $9.274,37 | $362.456 | $602.585 | 0.6 |
|
||
| 4008 |
PepsiCo xStock
PEPX
|
$164,43 | 0.3% | 0.0% | 2.5% | 4.8% | $8.755,81 | $362.439 | $76.535.735 | 0.0 |
|
||
| 4005 |
AGENT
AGENT
|
$0,0003639 | 1.5% | 2.1% | 1.2% | 30.3% | $402,27 | $362.163 | $362.163 | 1.0 |
|
||
| 4009 |
TypeAI
TYPE
|
$0,03806 | 2.1% | 1.9% | 13.9% | 13.1% | $157,79 | $362.132 | $381.192 | 0.95 |
|
||
| 4007 |
USD WINK
USDW
|
$0,9910 | - | - | - | - | $522,86 | $361.960 | $1.029.014 | 0.35 |
|
||
| 4011 |
Goldman Sachs xStock
GSX
|
$838,56 | 1.7% | 0.6% | 0.5% | 9.8% | $1.314,44 | $360.600 | $85.591.375 | 0.0 |
|
||
| 4010 |
Xfinite Entertainment
XET
|
$0,00009014 | 7.5% | 7.0% | 48.3% | 48.2% | $34,00 | $360.565 | $360.565 | 1.0 |
|
||
| 4021 |
PepeMusk
PEPEMUSK
|
$0,0003601 | 0.4% | 1.4% | 1.0% | 5.0% | $334,40 | $360.228 | $360.228 | 1.0 |
|
||
| 4014 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003601 | 2.4% | 11.9% | 8.5% | 36.7% | $14.632,69 | $360.147 | $360.147 | 1.0 |
|
||
| 4015 |
x402guard
X40G
|
$0,0006968 | 4.3% | 16.1% | 50.5% | - | $5.428,11 | $360.137 | $696.809 | 0.52 |
|
||
| 4035 |
Taoillium
SN109
|
$1,13 | 1.6% | 5.4% | 34.7% | 98.1% | $16.396,25 | $360.113 | $360.113 | 1.0 |
|
||
| 4016 |
Luna Inu
LINU
|
$0.094806 | - | 1.5% | 1.7% | 6.4% | $357,74 | $360.016 | $480.555 | 0.75 |
|
||
| 4017 |
Aave [OLD]
LEND
|
$0,01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $360.004 | $13.019.293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 4019 |
PainStrategy
PAINSTR
|
$0,0003801 | 0.2% | 0.6% | 7.1% | 3.1% | $3.704,56 | $359.962 | $359.962 | 1.0 |
|
||
| 4018 |
CLever
CLEV
|
$2,38 | - | 1.5% | 14.6% | 16.7% | $34,54 | $359.936 | $3.117.013 | 0.12 |
|
||
| 4013 |
Reservoir rUSD
RUSD
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.1% | $7.501,59 | $359.582 | $359.582 | 1.0 |
|
||
| 4022 |
Never Give Up
MINER
|
$0,0003594 | 1.9% | 5.0% | 11.2% | 63.1% | $67.482,89 | $359.393 | $359.393 | 1.0 |
|
||
| 4023 |
GameZone
GZONE
|
$0,0008576 | 0.2% | 0.3% | 0.2% | 7.6% | $9.594,41 | $359.329 | $359.329 | 1.0 |
|
||
| 4024 |
QuiverX
QRX
|
$0,003940 | 2.0% | 2.2% | 5.9% | 2.2% | $626,72 | $359.156 | $394.249 | 0.91 |
|
||
| 4025 |
Pine
PINE
|
$0,001804 | 0.2% | 0.1% | 0.3% | 0.0% | $9.252,74 | $358.787 | $360.105 | 1.0 |
|
||
| 4026 |
Loud
LOUD
|
$0,0003579 | 2.8% | 4.2% | 4.2% | 20.2% | $35,66 | $357.817 | $357.817 | 1.0 |
|
||
| 4027 |
Bitcoin Plus
XBC
|
$1,25 | - | - | - | - | $13,06 | $357.510 | $1.252.099 | 0.29 |
|
||
| 4028 |
Ryo Currency
RYO
|
$0,005850 | 0.0% | 1.1% | 29.5% | 11.6% | $76,87 | $357.415 | $515.882 | 0.69 |
|
||
| 4029 |
Tron Bull Coin
TBULL
|
$0,0003571 | 0.0% | 0.8% | 2.4% | 1.6% | $607,49 | $357.134 | $357.134 | 1.0 |
|
||
| 4030 |
CheckerChain
SN87
|
$0,9905 | 2.3% | 1.0% | 24.3% | 72.1% | $37.677,13 | $357.004 | $357.004 | 1.0 |
|
||
| 4032 |
OpenOcean
OOE
|
$0,0007073 | 1.5% | 1.0% | 15.4% | 48.1% | $59.156,49 | $356.870 | $707.336 | 0.5 |
|
||
| 4031 |
Suncat
SUNCAT
|
$0,0003564 | 0.0% | 2.8% | 4.6% | 7.4% | $98.729,05 | $356.414 | $356.414 | 1.0 |
|
||
| 4033 |
Rage Protocol
RAGE
|
$6,58 | 0.8% | 0.1% | 0.3% | 0.3% | $126,38 | $355.563 | $355.563 | 1.0 |
|
||
| 4034 |
Comcast xStock
CMCSAX
|
$33,18 | 0.7% | 0.2% | 1.5% | 1.0% | $13.007,92 | $355.494 | $75.843.878 | 0.0 |
|
||
| 4043 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,0003577 | 2.0% | 5.1% | 5.7% | 21.0% | $2.111,46 | $355.493 | $355.493 | 1.0 |
|
|
| 4036 |
Lattice
LTX
|
$0,01107 | 1.2% | 0.9% | 3.3% | 9.4% | $79.102,96 | $355.120 | $1.106.801 | 0.32 |
|
||
| 4037 |
RecTime
RTIME
|
$0.088741 | - | - | - | - | $210,18 | $354.605 | $354.605 | 1.0 |
|
||
| 4047 |
Cherry AI
AIBOT
|
$0,001601 | 3.0% | 9.7% | 30.7% | 70.0% | $92.371,29 | $354.596 | $800.442 | 0.44 |
|
||
| 4038 |
Sharpe AI
SAI
|
$0,001067 | 0.5% | 0.6% | 6.5% | 33.0% | $174.143 | $354.339 | $1.067.789 | 0.33 |
|
||
| 4104 |
Apeiron
APRS
|
$0,001702 | 0.8% | 6.7% | 41.9% | 48.2% | $23.447,99 | $354.158 | $1.791.257 | 0.2 |
|
||
| 4039 |
NAV
NAV
|
$0,001795 | 0.0% | 58.8% | 54.3% | 43.5% | $11,74 | $354.073 | $1.795.397 | 0.2 |
|
||
| 4041 |
Tradetomato
TTM
|
$0,002691 | 1.2% | 0.9% | 1.8% | 0.7% | $591,33 | $353.544 | $2.680.833 | 0.13 |
|
||
| 4020 |
RCADE Network
RCADE
|
$0,00004248 | 1.8% | 0.9% | 13.9% | 26.0% | $226.586 | $353.472 | $1.703.534 | 0.21 |
|
||
| 4044 |
Yaku
YAKU
|
$0,0007132 | 0.0% | 3.3% | 0.9% | 2.3% | $61,27 | $353.255 | $356.610 | 0.99 |
|
||
| 4042 |
Emperor
EMPI
|
$0,01217 | 0.4% | 0.9% | 5.5% | 0.8% | $6.404,19 | $353.190 | $1.217.057 | 0.29 |
|
||
| 4040 |
ZENDAWG
ZEN
|
Køb
|
$0,0005080 | 0.6% | 1.9% | 27.7% | 5.9% | $5.625,68 | $353.102 | $353.102 | 1.0 |
|
|
| 4045 |
Zenko Protocol
ZENKO
|
$0,002081 | 0.8% | 1.7% | 57.9% | 3.0% | $170,21 | $353.098 | $2.080.648 | 0.17 |
|
||
| 4046 |
Beny Bad Boy
BBB
|
$0,0001481 | 1.5% | 6.2% | 2.5% | 95.3% | $714,71 | $352.859 | $352.859 | 1.0 |
|
||
| 4049 |
Forj
BONDLY
|
$0,0003569 | 2.0% | 0.7% | 1.5% | 4.6% | $41.465,34 | $352.453 | $352.453 | 1.0 |
|
||
| 4050 |
Messy Virgo
MESSY
|
$0,0003567 | 2.6% | 3.2% | 1.0% | 5.4% | $4.039,07 | $352.264 | $352.264 | 1.0 |
|
||
| 4053 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0006519 | 1.8% | 2.0% | 11.9% | 32.5% | $8.513,72 | $351.333 | $351.333 | 1.0 |
|
||
| 4051 |
xWIN Finance
XWIN
|
$0,02149 | 0.5% | 0.8% | 0.2% | 1.3% | $305,86 | $351.162 | $1.310.854 | 0.27 |
|
||
| 4052 |
Boomer
BOOMER
|
$0,0003788 | 2.2% | 1.2% | 7.4% | 23.5% | $1.554,17 | $351.130 | $351.130 | 1.0 |
|
||
| 4054 |
Secure Legion
SECURE
|
$0,0002669 | 2.6% | 5.4% | 41.6% | 5.9% | $26.383,23 | $351.052 | $351.052 | 1.0 |
|
||
| 4055 |
Visa xStock
VX
|
$312,93 | 0.6% | 0.2% | 1.0% | 2.7% | $292,71 | $350.966 | $64.545.029 | 0.01 |
|
||
| 4056 |
Red Kite
PKF
|
$0,002276 | - | - | - | - | $487,59 | $350.957 | $455.280 | 0.77 |
|
||
| 4057 |
PlotX
PLOT
|
$0,003364 | 0.9% | 1.5% | 4.3% | 2.8% | $575,10 | $350.955 | $673.259 | 0.52 |
|
||
| 4058 |
Alt.town
TOWN
|
$0,0004375 | 1.1% | 1.9% | 7.7% | 22.7% | $68.403,33 | $350.580 | $874.811 | 0.4 |
|
||
| 4059 |
Skibidi Toilet
SKBDI
|
$0,004679 | 2.2% | 15.7% | 14.9% | 29.4% | $533.553 | $350.373 | $350.373 | 1.0 |
|
||
| 4062 |
MANTRA USD
MANTRAUSD
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.0% | $14.435,89 | $350.008 | $350.008 | 1.0 |
|
||
| 4063 |
Now Coin
NOW
|
$0,0008035 | - | - | - | - | $1.431,08 | $349.533 | $8.035.236 | 0.04 |
|
||
| 4064 |
Sphynx Labs
SPHYNX
|
$0,0002330 | - | - | - | - | $4,21 | $349.520 | $349.520 | 1.0 |
|
||
| 4060 |
RefundYourSOL
RYS
|
$0,0003600 | 2.0% | 9.5% | 6.5% | 24.3% | $23.667,78 | $349.146 | $349.146 | 1.0 |
|
||
| 4065 |
Buz Economy
BUZ
|
$0,02326 | 0.2% | 0.0% | 0.0% | 4.9% | $8.851,72 | $348.946 | $348.946 | 1.0 |
|
||
| 4068 |
RMRK
RMRK
|
$0,03976 | 1.3% | 28.6% | 22.7% | 33.9% | $33,62 | $348.467 | $397.650 | 0.88 |
|
||
| 4066 |
Dogemoon
DOGEMOON
|
$0,00003481 | - | - | - | - | $1,36 | $348.119 | $348.119 | 1.0 |
|
||
| 4061 |
老子 (Laozi)
老子
|
$0,0003476 | 2.4% | 5.0% | 20.7% | 55.9% | $280.531 | $347.863 | $347.863 | 1.0 |
|
||
| 4067 |
Iona by Virtuals
IONA
|
$0,0003479 | 0.4% | 10.3% | 0.5% | 19.8% | $6,52 | $347.791 | $347.791 | 1.0 |
|
||
| 4071 |
TIWICAT
TWC
|
$0.093841 | 1.0% | 5.6% | 14.7% | 33.7% | $729,37 | $347.615 | $348.180 | 1.0 |
|
||
| 4070 |
Fishing Frenzy
FISH
|
$0,001413 | 0.5% | 0.8% | 1.7% | 14.2% | $2.169,56 | $347.428 | $1.413.285 | 0.25 |
|
||
| 4069 |
Deri Protocol
DERI
|
$0,002647 | 0.1% | 3.8% | 1.8% | 26.2% | $30.274,23 | $347.319 | $1.239.276 | 0.28 |
|
||
| 4074 |
589
589
|
$0,00006553 | 1.8% | 3.6% | 3.5% | 30.2% | $31.366,68 | $346.624 | $386.158 | 0.9 |
|
||
| 4072 |
Banana
BANANA
|
$0,06933 | - | - | - | - | $1,01 | $346.497 | $346.497 | 1.0 |
|
||
| 4073 |
Marvell xStock
MRVLX
|
$94,61 | 1.9% | 5.8% | 20.9% | 18.8% | $1.677,72 | $346.493 | $86.818.135 | 0.0 |
|
||
| 4048 |
Crypto Rug Muncher
CRM
|
$0,0003464 | 0.9% | 12.9% | 27.9% | 93.3% | $5.366,86 | $346.353 | $346.353 | 1.0 |
|
||
| 4075 |
Kromatika
KROM
|
$0,004198 | 2.1% | 7.2% | 0.4% | 3.6% | $13,15 | $345.516 | $419.815 | 0.82 |
|
||
| 4076 |
CreatorDAO
CREATOR
|
$0,001186 | 2.2% | 2.5% | 6.6% | 7.4% | $2,40 | $344.329 | $1.185.415 | 0.29 |
|
||
| 4077 |
Yeet
YEET
|
$0,0004931 | 0.6% | 1.2% | 16.1% | 3.3% | $723,69 | $343.930 | $496.025 | 0.69 |
|
||
| 4078 |
PlayZap
PZP
|
$0,004152 | 0.2% | 0.7% | 3.3% | 10.5% | $161.629 | $343.169 | $621.716 | 0.55 |
|
||
| 4080 |
SAD HAMSTER
HAMMY
|
$0,0003427 | 8.7% | 72.0% | 83.0% | 82.9% | $101.070 | $342.700 | $342.700 | 1.0 |
|
||
| 4079 |
ZEAL
ZEAL
|
$0,006706 | 0.5% | 2.8% | 11.5% | 4.1% | $6.437,66 | $342.658 | $1.609.351 | 0.21 |
|
||
| 4081 |
CYBRO
CYBRO
|
$0,001802 | 0.0% | 0.2% | 2.0% | 24.1% | $46.811,43 | $342.306 | $901.188 | 0.38 |
|
||
| 4082 |
Potcoin
POT
|
$0,0008137 | 0.0% | 0.1% | 1.8% | 10.8% | $15.301,85 | $341.760 | $341.760 | 1.0 |
|
||
| 4083 |
SurfCash
SURF
|
$0,0004182 | 8.6% | 8.9% | 2.3% | 35.9% | $22.015,65 | $341.676 | $418.214 | 0.82 |
|
||
| 4085 |
BOB
BOB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181,06 | $341.374 | $341.374 | 1.0 |
|
||
| 4086 |
Lucrar
LCR
|
$0,1259 | 1.0% | 0.6% | 3.9% | 6.2% | $7.888,67 | $341.370 | $12.602.531 | 0.03 |
|
||
| 4084 |
Hot Cherry
CHERRY
|
$0.053411 | 13.8% | 14.0% | 12.1% | 44.9% | $13.177,48 | $341.245 | $341.245 | 1.0 |
|
||
| 4087 |
GNY
GNY
|
$0,001914 | - | - | - | - | $203,53 | $341.148 | $765.474 | 0.45 |
|
||
| 4088 |
Limoverse
LIMO
|
$0,002597 | 0.1% | 2.1% | 5.3% | 16.0% | $27.446,46 | $341.061 | $25.972.319 | 0.01 |
|
||
| 4089 |
StellaSwap
STELLA
|
$0,002919 | 0.2% | 0.0% | 23.2% | 17.0% | $131,90 | $340.607 | $340.607 | 1.0 |
|
||
| 4090 |
Rari Governance
RGT
|
$0,03026 | - | - | - | - | $11,98 | $340.544 | $377.745 | 0.9 |
|
||
| 4091 |
Opus CASH
CASH
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $36.640,31 | $340.329 | $340.329 | 1.0 |
|
|
| 4092 |
Doggo
DOGGO
|
$0.068089 | 9.9% | 9.5% | 3.1% | 17.5% | $34.202,58 | $340.280 | $340.280 | 1.0 |
|
||
| 4093 |
aiPump
AIPUMP
|
$0,0008126 | 2.5% | 1.1% | 30.1% | 171.1% | $10.441,95 | $340.202 | $812.584 | 0.42 |
|
||
| 4094 |
ARKEO
ARKEO
|
$0,01147 | 0.1% | 0.7% | 3.4% | 21.2% | $227,96 | $339.041 | $1.388.142 | 0.24 |
|
||
| 4095 |
Corvus Latimer
CORVUS
|
$0,0003579 | 4.7% | 11.5% | - | - | $394.004 | $338.700 | $372.200 | 0.91 |
|
||
| 4096 |
Jarvis Reward
JRT
|
$0,0008521 | 1.1% | 0.8% | 1.6% | 1.5% | $6,58 | $338.377 | $481.447 | 0.7 |
|
||
| 4108 |
MOAI
MOAI
|
$0,003385 | 1.8% | 2.5% | 3.5% | 15.0% | $1,58 | $338.263 | $338.263 | 1.0 |
|
||
| 4097 |
Alongside Crypto Market Index
AMKT
|
$144,75 | 3.2% | 15.4% | 6.6% | 5.2% | $38,64 | $338.068 | $338.068 | 1.0 |
|
Viser 4001 til 4100 af 16796 resultater
Rækker
Eller tjek den ud i app-butikkerne
