Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 153 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.130.339.724.100
Markedsværdi
0.7%
$152.781.366.853
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Mubarakah
MUBARAKAH
|
$0,0007983 | 4.1% | 10.3% | 4.6% | 21.9% | $437.481 | $820.455 | $820.455 | 1.0 |
|
||
| 4002 |
Carbon Browser
CSIX
|
$0,0009148 | 1.2% | 1.3% | 16.0% | 18.4% | $1.892.852 | $819.811 | $819.811 | 1.0 |
|
||
| 4003 |
ShibaKeanu
$SHIBK
|
$0.099238 | - | - | - | - | $2,65 | $819.701 | $819.701 | 1.0 |
|
||
| 4004 |
Entropy
ENTROPY
|
$0,0008428 | 6.4% | 6.8% | 28.6% | - | $291.453 | $818.882 | $847.705 | 0.97 |
|
||
| 4005 |
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Køb
|
$89.568,95 | 0.1% | 0.6% | 6.6% | 2.6% | $2.165,72 | $817.485 | $817.485 | 1.0 |
|
|
| 4006 |
ynBNB MAX
YNBNBX
|
$932,86 | 0.1% | 0.7% | 14.4% | 22.1% | $750,49 | $817.376 | $817.376 | 1.0 |
|
||
| 4007 |
Frostic
FROST
|
$0,001635 | - | - | - | - | $4,20 | $817.346 | $1.634.691 | 0.5 |
|
||
| 4008 |
BNB Card
BNBCARD
|
$0,0008163 | 0.3% | 1.5% | 37.4% | 40.8% | $60.446,16 | $816.552 | $816.552 | 1.0 |
|
||
| 4009 |
CryoDAO
CRYO
|
$0,3090 | 1.3% | 5.7% | 7.6% | 12.5% | $11.825,31 | $816.090 | $1.365.111 | 0.6 |
|
||
| 4010 |
Hive Intelligence
HINT
|
$0,001770 | 0.2% | 1.8% | 7.9% | 5.8% | $265.932 | $815.376 | $1.768.806 | 0.46 |
|
||
| 4011 |
Stake DAO FXN
SDFXN
|
$26,06 | - | 4.1% | 3.3% | 3.2% | $5,96 | $815.017 | $815.017 | 1.0 |
|
||
| 4012 |
TRAC (Ordinals)
TRAC
|
$0,03878 | - | - | - | - | $19,00 | $814.471 | $814.471 | 1.0 |
|
||
| 4013 |
TRONPAD
TRONPAD
|
$0,001064 | 0.1% | 0.2% | 7.9% | 1.6% | $26,24 | $814.165 | $814.165 | 1.0 |
|
||
| 4014 |
Tokenomy
TEN
|
$0,007048 | 0.0% | 2.8% | 3.5% | 2.1% | $1.657,27 | $814.131 | $1.409.781 | 0.58 |
|
||
| 4015 |
Wrapped BMX Liquidity Token
WBLT
|
$1,03 | 0.2% | 0.8% | 4.2% | 0.3% | $29.170,21 | $813.565 | $813.565 | 1.0 |
|
||
| 4016 |
Memory
MEM
|
$0,01082 | 0.3% | 0.9% | 19.3% | 12.9% | $94,87 | $813.128 | $10.817.320 | 0.08 |
|
||
| 4017 |
VICE
VICE
|
$0,001039 | 0.5% | 0.4% | 8.4% | 22.1% | $10.905,61 | $811.895 | $1.033.889 | 0.79 |
|
||
| 4018 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$3.198,67 | 0.0% | 0.9% | 8.7% | 1.1% | $283.023 | $811.795 | $811.795 | 1.0 |
|
||
| 4019 |
First Convicted RACCON
FRED
|
$0,0008121 | 0.0% | 2.6% | 20.1% | 3.5% | $291.468 | $811.586 | $811.586 | 1.0 |
|
||
| 4020 |
Faircaster
FAIR
|
$0,00001746 | 0.2% | 18.2% | 39.1% | 36.9% | $59.108,84 | $810.663 | $1.745.812 | 0.46 |
|
||
| 4021 |
Spheroid Universe
SPH
|
$0,0003068 | - | 22.3% | 6.3% | 2.3% | $159,76 | $810.194 | $810.194 | 1.0 |
|
||
| 4022 |
Eden
EDN
|
$0,0002697 | 0.0% | 5.2% | 22.2% | 25.6% | $28.654,79 | $809.520 | $1.299.695 | 0.62 |
|
||
| 4023 |
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.837 | $809.386 | $809.386 | 1.0 |
|
||
| 4024 |
LooksRare
LOOKS
|
$0,0008152 | 0.1% | 2.2% | 29.2% | 37.6% | $192.523 | $808.805 | $808.805 | 1.0 |
|
||
| 4025 |
Libra Incentix
LIXX
|
$0,0001220 | 3.5% | 18.4% | 1.2% | 1.7% | $28.055,46 | $808.491 | $1.810.055 | 0.45 |
|
||
| 4026 |
Bad Idea AI
BAD
|
$0.081175 | 0.1% | 1.7% | 16.2% | 20.5% | $158.097 | $807.403 | $977.960 | 0.83 |
|
||
| 4027 |
believe in somETHing
SOMETHING
|
$0.051919 | 0.3% | 15.3% | 16.5% | 125.6% | $12.109,94 | $807.376 | $807.376 | 1.0 |
|
||
| 4028 |
rainbowfish
FISH
|
$0,0008448 | 10.4% | 60.4% | 77.6% | - | $812.593 | $807.351 | $807.351 | 1.0 |
|
||
| 4029 |
VCHAT Token
VCT
|
$0,00002883 | 1.8% | 4.7% | 25.3% | 90.3% | $21,80 | $807.347 | $807.347 | 1.0 |
|
||
| 4030 |
A.T.M. by BaseVol
ATM
|
$0,001903 | 0.3% | 0.1% | 20.2% | 15.4% | $1.155,06 | $806.894 | $1.902.890 | 0.42 |
|
||
| 4031 |
Pepe Bundle
PUNDLE
|
$0,0008068 | 0.4% | 2.9% | 25.9% | 27.4% | $2.196,74 | $806.690 | $806.690 | 1.0 |
|
||
| 4032 |
Kenshi
KNS
|
$0,0009391 | 0.0% | 0.0% | 11.0% | 3.2% | $11,59 | $806.547 | $937.845 | 0.86 |
|
||
| 4033 |
Masa
MASA
|
$0,001446 | 0.5% | 0.5% | 17.5% | 69.1% | $106.193 | $806.385 | $2.268.227 | 0.36 |
|
||
| 4034 |
Terraport
TERRA
|
$0,003052 | 0.5% | 3.3% | 27.2% | 16.0% | $2.992,52 | $805.303 | $1.934.908 | 0.42 |
|
||
| 4035 |
SERO
SERO
|
$0,001801 | 0.4% | 0.7% | 0.6% | 0.5% | $20.901,76 | $804.937 | $1.170.690 | 0.69 |
|
||
| 4036 |
NEAR Intents Bridged SOL
SOL
|
Køb
|
$129,73 | 0.1% | 1.5% | 10.0% | 3.3% | $2.854.002 | $804.203 | $804.203 | 1.0 |
|
|
| 4037 |
Shade Protocol
SHD
|
$0,1549 | 0.7% | 1.9% | 0.9% | 5.7% | $178.990 | $804.132 | $1.549.408 | 0.52 |
|
||
| 4038 |
Matchain
MAT
|
$0,1111 | 0.5% | 2.5% | 16.0% | 19.4% | $1.010.346 | $803.911 | $11.119.108 | 0.07 |
|
||
| 4039 |
POM
$POM
|
$0,001053 | 0.1% | 1.2% | 8.3% | 21.3% | $3.075,60 | $803.196 | $803.196 | 1.0 |
|
||
| 4040 |
FOMO
FOMO
|
$0,001983 | 1.9% | 5.0% | 6.1% | 28.0% | $13.627,76 | $803.188 | $992.025 | 0.81 |
|
||
| 4041 |
Solama
SOLAMA
|
$0,001192 | 0.2% | 4.5% | 11.7% | 1.5% | $157.785 | $803.032 | $803.032 | 1.0 |
|
||
| 4042 |
CANA Holdings California Carbon Credits
CANA
|
$30,95 | 0.0% | 0.8% | 1.6% | 4.2% | $913,71 | $802.407 | $802.407 | 1.0 |
|
||
| 4043 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$223,73 | 0.2% | 1.1% | 7.6% | 15.4% | $1.993.461 | $802.290 | $802.290 | 1.0 |
|
||
| 4044 |
Moon Rocks
MROCKS
|
$0,0008018 | 0.1% | 0.2% | 29.6% | 46.9% | $1.327,52 | $801.862 | $801.862 | 1.0 |
|
||
| 4045 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$203,97 | 0.0% | 1.2% | 4.9% | 3.3% | $15,84 | $801.712 | $801.712 | 1.0 |
|
||
| 4046 |
Zoof Wallet
ZOOF
|
$0,0008001 | 9.0% | 7.6% | 20.2% | 9.0% | $13.319,55 | $800.592 | $800.592 | 1.0 |
|
||
| 4047 |
Antfarm Token
ATF
|
$0,1113 | 0.2% | 2.4% | 3.9% | 0.1% | $780,63 | $800.423 | $800.423 | 1.0 |
|
||
| 4048 |
Golem
GOLEM
|
$0,0008003 | 2.1% | 30.9% | - | - | $401.816 | $798.829 | $798.829 | 1.0 |
|
||
| 4049 |
Riser
RIS
|
$0,003190 | 0.1% | 0.4% | 5.1% | 40.3% | $108.752 | $798.574 | $3.194.295 | 0.25 |
|
||
| 4050 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$26,26 | 0.6% | 3.7% | 12.0% | 17.7% | $9.394,63 | $798.350 | $798.350 | 1.0 |
|
||
| 4051 |
D1ckGPT
DICK
|
$0,03031 | 1.0% | 5.7% | 2.8% | 1.0% | $3.704,25 | $798.264 | $2.091.327 | 0.38 |
|
||
| 4052 |
Johnny Suede
SUEDE
|
$0,001738 | 0.3% | 5.9% | 14.4% | 27.5% | $31.294,59 | $797.925 | $797.925 | 1.0 |
|
||
| 4053 |
PolarisCloud.ai
SN49
|
$1,89 | 0.5% | 4.7% | 21.5% | 45.9% | $222.697 | $797.729 | $797.729 | 1.0 |
|
||
| 4054 |
Boop
BOOP
|
$0.058010 | 0.0% | 2.9% | 16.9% | 16.3% | $9.568,46 | $797.558 | $797.558 | 1.0 |
|
||
| 4055 |
Tate Terminal
TATE
|
$0,0007966 | 1.6% | 10.1% | 14.3% | 135.9% | $15.025,16 | $796.911 | $796.911 | 1.0 |
|
||
| 4056 |
Pineapple
PAPPLE
|
$0,0009357 | 0.3% | 18.4% | 40.1% | 48.7% | $17.074,77 | $796.504 | $935.601 | 0.85 |
|
||
| 4057 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0007963 | 0.3% | 1.2% | 17.6% | 17.7% | $1,59 | $795.806 | $795.806 | 1.0 |
|
||
| 4058 |
Ithaca Protocol
ITHACA
|
$0,003568 | 0.0% | 0.0% | 2.8% | 28.0% | $86.378,86 | $795.776 | $3.293.409 | 0.24 |
|
||
| 4059 |
LABS
LABS
|
$0,007991 | 0.1% | 1.7% | 11.9% | 63.2% | $1.093,61 | $795.609 | $795.609 | 1.0 |
|
||
| 4060 |
PLEARN
PLN
|
$0,008790 | 0.0% | 0.2% | 7.1% | 3.8% | $1.624,03 | $794.808 | $3.023.658 | 0.26 |
|
||
| 4061 |
Market Dominance
MD
|
$0,001452 | 0.2% | 1.0% | 6.8% | 35.2% | $2.551,97 | $794.618 | $794.618 | 1.0 |
|
||
| 4062 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$116,15 | 0.4% | 7.6% | 10.9% | 2.7% | $5.163.031 | $793.110 | $793.110 | 1.0 |
|
||
| 4063 |
MultiVAC
MTV
|
$0,0002286 | 0.5% | 0.5% | 14.2% | 30.1% | $136.351 | $792.258 | $2.289.909 | 0.35 |
|
||
| 4064 |
CrypstocksAI
MVP
|
$0,0008032 | 5.1% | 41.7% | 153.1% | 121.1% | $52.172,59 | $791.282 | $791.282 | 1.0 |
|
||
| 4065 |
PEPECAT
PEPECAT
|
$0,0008018 | 0.3% | 1.6% | 10.6% | 23.8% | $176,45 | $790.022 | $790.022 | 1.0 |
|
||
| 4066 |
Token Metrics AI
TMAI
|
$0,00009734 | 0.3% | 1.3% | 23.4% | 10.3% | $15.021,52 | $789.156 | $974.705 | 0.81 |
|
||
| 4067 |
GRELF
GRELF
|
$0,1184 | 0.5% | 0.6% | 8.0% | 2.9% | $66,83 | $789.102 | $789.102 | 1.0 |
|
||
| 4068 |
Carbon Protocol
SWTH
|
$0,0004586 | 0.0% | 2.9% | 20.6% | 26.1% | $1.950,32 | $789.036 | $990.499 | 0.8 |
|
||
| 4069 |
Lnfi Network
LN
|
$0,008058 | 0.0% | 1.6% | 8.2% | 17.1% | $13.992,11 | $788.946 | $8.057.337 | 0.1 |
|
||
| 4070 |
Donut
DONUT
|
$0,04651 | 0.7% | 6.0% | 26.2% | 34.9% | $4.103.186 | $787.417 | $787.417 | 1.0 |
|
||
| 4071 |
Rebel Cars
RC
|
$0,003865 | 0.5% | 1.4% | 3.0% | 11.2% | $84.390,87 | $787.389 | $3.842.834 | 0.2 |
|
||
| 4072 |
Wrapped Aave Base WETH
WABASWETH
|
$3.130,34 | 0.1% | 0.8% | 8.8% | 1.3% | $17.436,56 | $787.112 | $787.112 | 1.0 |
|
||
| 4073 |
Savings USX
SUSX
|
$1,04 | - | - | - | - | $10,41 | $787.057 | $787.057 | 1.0 |
|
||
| 4074 |
Treehouse AVAX
TAVAX
|
$15,44 | 0.5% | 4.1% | 14.1% | 2.2% | $150,91 | $785.584 | $785.584 | 1.0 |
|
||
| 4075 |
Joss Money
JMONEY
|
$0,0007718 | 1.9% | 1.9% | 12.6% | 29.1% | $52.705,81 | $785.055 | $785.055 | 1.0 |
|
||
| 4076 |
SYNAPZ
SYNAPZ
|
$0,0007850 | 0.9% | 3.8% | 16.9% | 0.7% | $4.292,01 | $784.675 | $784.675 | 1.0 |
|
||
| 4077 |
MANIFEST
MANIFEST
|
$0,0009624 | 0.1% | 3.2% | 5.5% | 24.1% | $3.662,31 | $782.018 | $782.018 | 1.0 |
|
||
| 4078 |
Kuma Inu
KUMA
|
$0.081957 | 0.3% | 1.7% | 9.4% | 0.0% | $8,37 | $781.983 | $961.787 | 0.81 |
|
||
| 4079 |
Zirodelta
ZDLT
|
$0,0007811 | 0.0% | 4.5% | 28.2% | 9.6% | $6.774,88 | $780.876 | $780.876 | 1.0 |
|
||
| 4080 |
Thirdfy
TFY
|
$0,01405 | 0.3% | 1.3% | 15.3% | 4.0% | $26,00 | $780.812 | $7.428.350 | 0.11 |
|
||
| 4081 |
Apeiron
APRS
|
$0,003945 | 0.4% | 6.6% | 8.7% | 2.4% | $5.561,44 | $779.854 | $3.944.335 | 0.2 |
|
||
| 4082 |
OneFinity
ONE
|
$0,03070 | 0.1% | 24.6% | 32.1% | 3.3% | $345,85 | $779.082 | $1.075.012 | 0.72 |
|
||
| 4083 |
JACK
JACK
|
$0,009250 | 0.5% | 2.8% | 1.1% | 4.9% | $506,91 | $777.927 | $925.754 | 0.84 |
|
||
| 4084 |
Numerico
NWC
|
$0,004995 | 0.0% | 2.0% | 18.0% | 11.2% | $1.949,82 | $776.044 | $1.321.855 | 0.59 |
|
||
| 4085 |
DeFiChain
DFI
|
$0,0008511 | 2.2% | 5.3% | 4.8% | 4.7% | $129,44 | $775.977 | $1.021.294 | 0.76 |
|
||
| 4086 |
MarsDAO
MDAO
|
$0,009852 | 0.1% | 4.0% | 16.8% | 24.9% | $30.774,89 | $774.680 | $946.398 | 0.82 |
|
||
| 4087 |
Klaytn Dai
KDAI
|
$0,09374 | 1.1% | 2.1% | 2.9% | 3.6% | $1.451,77 | $774.182 | $774.182 | 1.0 |
|
||
| 4088 |
IXFI
IXFI
|
$0,004116 | 0.5% | 2.8% | 0.1% | 23.6% | $48.143,74 | $773.947 | $20.056.175 | 0.04 |
|
||
| 4089 |
Snappy
SNAP
|
$0,0007740 | 0.1% | 11.3% | 9.8% | 1.5% | $2.331,36 | $773.773 | $773.773 | 1.0 |
|
||
| 4090 |
Palio
PAL
|
$0,004073 | 0.3% | 0.7% | 30.0% | 56.2% | $515.805 | $773.708 | $4.072.146 | 0.19 |
|
||
| 4091 |
TON Station
MRSOON
|
$0,00001174 | 0.3% | 1.5% | 11.1% | 15.0% | $211.490 | $773.122 | $773.122 | 1.0 |
|
||
| 4092 |
Paystream
PAYS
|
$0,05992 | 0.2% | 0.2% | 10.9% | 17.3% | $23.112,07 | $772.925 | $1.482.941 | 0.52 |
|
||
| 4093 |
OPCAT
OPCAT
|
$0,03675 | 0.0% | 0.8% | 7.2% | 11.8% | $3.427,43 | $771.691 | $771.691 | 1.0 |
|
||
| 4094 |
Bemo
BMTON
|
$1,90 | - | - | - | - | $1,91 | $770.487 | $770.149 | 1.0 |
|
||
| 4095 |
VOLT
XVM
|
$0,0007684 | 0.2% | 4.9% | 14.2% | 7.0% | $19.110,97 | $768.243 | $768.243 | 1.0 |
|
||
| 4096 |
Quantum Biology DAO
QBIO
|
$0,003995 | 0.6% | 1.4% | 4.6% | 0.9% | $6.910,61 | $768.099 | $1.712.724 | 0.45 |
|
||
| 4097 |
Broadcom xStock
AVGOX
|
$333,08 | 0.1% | 1.1% | 1.9% | 2.5% | $22.379,00 | $767.825 | $33.219.942 | 0.02 |
|
||
| 4098 |
somaliscan
SS
|
$0,0007658 | 5.0% | 27.8% | 377.5% | - | $342.023 | $765.671 | $765.671 | 1.0 |
|
||
| 4099 |
Baby BNB
BABYBNB
|
$0,0007649 | 0.2% | 4.0% | 5.0% | 13.5% | $153.112 | $764.762 | $764.762 | 1.0 |
|
||
| 4100 |
PainStrategy
PAINSTR
|
$0,0008068 | 0.2% | 2.7% | 24.7% | 12.1% | $5.760,57 | $764.754 | $764.754 | 1.0 |
|
Viser 4001 til 4100 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
