Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,11 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 171 Milliarder $.
Bitcoin-dominansen er 55,8 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 18.717 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.110.889.715.068
Markedsværdi
1.3%
$171.159.393.457
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Million
MM
|
$1,19 | 0.2% | 2.7% | 5.5% | 11.3% | $472,81 | $1.188.564 | $1.188.564 | 1.0 |
|
||
| 4010 |
blormmy
BLORMMY
|
$0,001184 | 0.2% | 13.5% | 29.7% | 10.2% | $16.223,94 | $1.188.200 | $1.188.200 | 1.0 |
|
||
| 4003 |
Red Kite
PKF
|
$0,008333 | - | - | - | - | $4,11 | $1.186.704 | $1.666.577 | 0.71 |
|
||
| 4004 |
Powerloom
POWER
|
$0,008446 | 0.3% | 2.8% | 5.8% | 10.1% | $18.418,40 | $1.185.930 | $8.445.459 | 0.14 |
|
||
| 4005 |
VelasPad
VLXPAD
|
$0,002737 | 6.5% | 4.9% | 4.3% | 11.4% | $35,41 | $1.185.795 | $1.185.795 | 1.0 |
|
||
| 4007 |
BETRMINT
BETR
|
$0,00001157 | 2.4% | 3.2% | 9.8% | - | $12.199,88 | $1.185.530 | $1.185.530 | 1.0 |
|
||
| 4006 |
MELD [OLD]
MELD
|
$0,0007995 | - | - | - | - | $20,63 | $1.184.851 | $3.198.119 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 4008 |
Auroracoin
AUR
|
$0,05993 | 0.0% | 2.9% | 3.0% | 0.4% | $63,56 | $1.184.733 | $1.258.484 | 0.94 |
|
||
| 4009 |
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$1,16 | 0.2% | 0.2% | 0.3% | - | $247.098 | $1.183.005 | $1.183.005 | 1.0 |
|
||
| 4011 |
Rainmaker Games
RAIN
|
$0,002656 | 0.8% | 4.9% | 12675.3% | 10349.1% | $3.143.459 | $1.180.672 | $2.656.333 | 0.44 |
|
||
| 4012 |
UnlockProtocolToken
UP
|
$0,004226 | 0.3% | 0.9% | 22.1% | 41.2% | $344,72 | $1.179.471 | $4.227.368 | 0.28 |
|
||
| 4014 |
Tate Terminal
TATE
|
$0,001177 | 0.8% | 27.4% | 168.7% | 147.6% | $20.086,72 | $1.176.252 | $1.176.252 | 1.0 |
|
||
| 4015 |
Phoenixcoin
PXC
|
$0,01269 | - | 7.2% | 6.4% | 11.5% | $3,91 | $1.176.119 | $1.176.120 | 1.0 |
|
||
| 4016 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$102,29 | 0.1% | 1.8% | 1.5% | - | $231.354 | $1.175.990 | $1.175.990 | 1.0 |
|
||
| 4013 |
Beam Bridged USDC (Beam)
USDC
|
Køb
|
$0,9943 | 0.1% | 1.3% | 0.5% | 0.6% | $219.073 | $1.175.424 | $1.175.424 | 1.0 |
|
|
| 4033 |
POWSCHE
POWSCHE
|
$0,01155 | 1.4% | 5.8% | 13.9% | 51.0% | $68.758,89 | $1.171.772 | $1.171.772 | 1.0 |
|
||
| 4017 |
Celer Bridged USDC (Conflux)
USDC
|
Køb
|
$0,9951 | 0.4% | 0.4% | 1.2% | 0.4% | $44.805,41 | $1.171.609 | $1.171.609 | 1.0 |
|
|
| 4020 |
Kura
KURA
|
$1,37 | 0.1% | 1.9% | 14.6% | - | $532,38 | $1.171.433 | $4.285.990 | 0.27 |
|
||
| 4021 |
Probit
PROB
|
$0,04219 | 2.5% | 3.2% | 21.4% | 5.6% | $123.068 | $1.169.646 | $8.015.895 | 0.15 |
|
||
| 4019 |
Grrr
GRRR
|
$0,001167 | 0.1% | 0.5% | 13.7% | 15.6% | $8.177,28 | $1.169.486 | $1.169.486 | 1.0 |
|
||
| 4026 |
Quan2um
$QNTM
|
$0,002330 | 0.7% | 6.8% | 19.4% | 1.6% | $26.553,10 | $1.169.404 | $2.338.802 | 0.5 |
|
||
| 4022 |
GameZone
GZONE
|
$0,002783 | 0.1% | 1.4% | 3.2% | 11.8% | $18.936,33 | $1.168.815 | $1.168.815 | 1.0 |
|
||
| 4023 |
Pandacoin
PND
|
$0,00003271 | - | 17.2% | 24.8% | 20.8% | $1,64 | $1.167.452 | $1.167.452 | 1.0 |
|
||
| 4024 |
edeXa
EDX
|
$0,02148 | 1.6% | 0.2% | 10.3% | 9.0% | $51.994,36 | $1.166.787 | $52.892.999 | 0.02 |
|
||
| 4018 |
Broak on Base
BROAK
|
$0,001861 | 3.7% | 1.6% | 7.7% | 44.3% | $338.843 | $1.166.367 | $1.166.367 | 1.0 |
|
||
| 4025 |
Maple
MPL
|
$0,6670 | 0.3% | 0.4% | 34.6% | 4.4% | $141.744 | $1.166.035 | $6.670.339 | 0.17 |
|
||
| 4029 |
ReinforcedAI
SN92
|
$0,6812 | 0.5% | 2.2% | 11.7% | 18.6% | $94.916,40 | $1.164.734 | $1.164.734 | 1.0 |
|
||
| 4098 |
PromptBidder
PROMPT
|
$0,001166 | 1.0% | 6.8% | 58.6% | 145.2% | $34.410,74 | $1.164.302 | $1.164.302 | 1.0 |
|
||
| 4027 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Bridged USDC (Hashport)
USDC[HTS]
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.7% | $238.568 | $1.164.228 | $1.164.228 | 1.0 |
![bridged usdc (hashport) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 4031 |
SALT
SALT
|
$0,01329 | 0.4% | 5.0% | 12.7% | 17.8% | $690,90 | $1.162.576 | $1.594.771 | 0.73 |
|
||
| 4032 |
Architex
ARCX
|
$0,1162 | - | - | - | - | $130,95 | $1.162.321 | $1.162.321 | 1.0 |
|
||
| 4030 |
Lamina1
L1
|
$0,007555 | 0.3% | 1.3% | 5.9% | 13.6% | $22.327,01 | $1.161.819 | $11.328.773 | 0.1 |
|
||
| 4034 |
BURN
BURN
|
$0.056170 | - | - | - | - | $3,98 | $1.160.718 | $1.160.718 | 1.0 |
|
||
| 4036 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Køb
|
$117.309 | 0.0% | 2.5% | 6.0% | 1.3% | $263,56 | $1.159.699 | $1.159.699 | 1.0 |
|
|
| 4035 |
DEUS Finance
DEUS
|
$7,13 | 0.8% | 0.8% | 1.2% | 6.2% | $11.298,40 | $1.159.444 | $2.171.373 | 0.53 |
|
||
| 4037 |
Belt
BELT
|
$0,05748 | - | 0.3% | 5.3% | 2.0% | $317,66 | $1.159.431 | $2.971.321 | 0.39 |
|
||
| 4000 |
XVGBASE
XVGBASE
|
$0,0001165 | 8.7% | 1.6% | 9.9% | 38.5% | $1.063,12 | $1.158.772 | $1.158.772 | 1.0 |
|
||
| 4039 |
Witnet
WIT
|
$0,0008682 | 0.2% | 0.3% | 0.7% | 17.2% | $100.179 | $1.157.214 | $2.170.435 | 0.53 |
|
||
| 4038 |
Chappyz
CHAPZ
|
$0,0001494 | 0.1% | 0.8% | 10.0% | 17.9% | $21.297,23 | $1.156.950 | $1.494.391 | 0.77 |
|
||
| 4041 |
Green Dildo Coin
DILDO
|
$0,0001156 | 0.3% | 9.4% | 44.5% | 88.1% | $9.268,33 | $1.156.862 | $1.156.862 | 1.0 |
|
||
| 4040 |
Omni
OMNI
|
$1,87 | - | - | - | - | $935,65 | $1.156.725 | $1.156.725 | 1.0 |
|
||
| 4042 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,05507 | 0.1% | 24.6% | 0.5% | 12.9% | $2.138,03 | $1.155.089 | $1.155.089 | 1.0 |
|
||
| 4043 |
Torum
XTM
|
$0,005464 | 0.1% | 0.7% | 0.5% | 10.9% | $7.573,30 | $1.152.365 | $4.358.516 | 0.26 |
|
||
| 4046 |
Vesta Finance
VSTA
|
$0,05131 | 0.3% | 2.1% | 3.3% | 4.0% | $3,44 | $1.151.583 | $5.131.287 | 0.22 |
|
||
| 4052 |
Yapper
YAPPER
|
$0,001153 | 0.2% | 6.9% | 6.2% | 43.5% | $52.241,40 | $1.151.488 | $1.151.488 | 1.0 |
|
||
| 4045 |
GT3 Finance
GT3
|
$0,007434 | 0.0% | 2.4% | 4.1% | 2.3% | $1.323,34 | $1.151.355 | $1.151.355 | 1.0 |
|
||
| 4051 |
Unicorn Meat
W🍖
|
$0,01149 | 0.3% | 1.4% | 0.9% | 33.9% | $849,24 | $1.149.864 | $1.149.864 | 1.0 |
|
||
| 4047 |
ChadFi
CHADFI
|
$0,001150 | - | 1.3% | 1.6% | 14.7% | $12,23 | $1.149.553 | $1.149.553 | 1.0 |
|
||
| 4048 |
Surf
SURF
|
$0,05478 | 2.8% | 1.9% | 12.9% | 91.2% | $11.382,40 | $1.149.417 | $1.149.417 | 1.0 |
|
||
| 4049 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,62 | 0.1% | 0.1% | 3.8% | - | $229.547 | $1.149.126 | $1.149.126 | 1.0 |
|
||
| 4050 |
Blockchain Bets
BCB
|
$0,001309 | 0.3% | 1.6% | 0.4% | 2.7% | $38,75 | $1.148.724 | $1.148.724 | 1.0 |
|
||
| 4044 |
V.SYSTEMS
VSYS
|
$0,0003332 | 0.1% | 2.7% | 4.9% | 17.5% | $318.388 | $1.146.716 | $2.332.812 | 0.49 |
|
||
| 4082 |
Pacu Jalur
BOATKID
|
$0,001146 | 2.6% | 8.4% | 3.9% | 63.6% | $218.434 | $1.143.635 | $1.143.635 | 1.0 |
|
||
| 4053 |
UDAO
UDAO
|
$0,1206 | 0.1% | 1.0% | 3.2% | 5.0% | $149.953 | $1.143.268 | $24.119.498 | 0.05 |
|
||
| 4054 |
VoluMint
VMINT
|
$0,001876 | 0.7% | 0.5% | 21.5% | 53.4% | $2.354,39 | $1.143.259 | $1.875.895 | 0.61 |
|
||
| 4055 |
Libre
LIBRE
|
$0,0003577 | - | 0.2% | 37.1% | 34.8% | $24.741,95 | $1.142.963 | $1.142.963 | 1.0 |
|
||
| 4056 |
AS Monaco Fan Token
ASM
|
$0,2155 | 0.1% | 1.1% | 0.4% | 13.8% | $12.694,57 | $1.142.299 | $2.155.282 | 0.53 |
|
||
| 4057 |
AgentiPy
APY
|
$0,001144 | 0.9% | 6.8% | 10.2% | 26.6% | $138,50 | $1.141.796 | $1.141.796 | 1.0 |
|
||
| 4060 |
Gekko AI by Virtuals
GEKKO
|
$0,001142 | 2.5% | 0.4% | 52.5% | 10.8% | $18.755,82 | $1.141.064 | $1.141.064 | 1.0 |
|
||
| 4059 |
Open Meta City
OMZ
|
$0,03904 | - | - | - | - | $70.454,76 | $1.140.594 | $7.807.386 | 0.15 |
|
||
| 4058 |
GhibliCZ
GHIBLI
|
$0,001306 | 0.1% | 2.5% | 3.8% | 8.0% | $57.060,90 | $1.139.686 | $1.139.686 | 1.0 |
|
||
| 4061 |
HatchyPocket
HATCHY
|
$0,001137 | 0.7% | 1.3% | 29.0% | 2.1% | $416,13 | $1.139.196 | $1.139.196 | 1.0 |
|
||
| 4149 |
Pundi X PURSE
PURSE
|
$0,00004054 | 16.6% | 82.3% | 53.9% | 4.6% | $71.586,52 | $1.139.086 | $2.175.175 | 0.52 |
|
||
| 4062 |
FourCoin
FOUR
|
$0.052553 | 0.3% | 1.6% | 1.1% | 6.1% | $61.820,95 | $1.136.619 | $1.136.619 | 1.0 |
|
||
| 4063 |
Haven1 Bridged Wrapped ETH
HETH
|
$4.523,69 | 0.0% | 2.4% | 4.0% | 2.9% | $71.452,32 | $1.135.864 | $1.135.864 | 1.0 |
|
||
| 4065 |
Habibi (Sol)
HABIBI
|
$0,001135 | 2.5% | 1.2% | 17.5% | 9.7% | $4.087,81 | $1.135.089 | $1.135.089 | 1.0 |
|
||
| 4064 |
Sperax USD
USDS
|
$0,9990 | 0.8% | 0.2% | 0.0% | 0.0% | $32.375,61 | $1.134.169 | $1.134.169 | 1.0 |
|
||
| 4069 |
Jupiter Project
JUP
|
$0,001132 | 0.1% | 6.7% | 25.6% | 2294.0% | $59.794,33 | $1.131.914 | $1.131.914 | 1.0 |
|
||
| 4075 |
DrPepe.ai
BRYAN
|
$0.081274 | 0.2% | 6.8% | 13.0% | 1.2% | $70,81 | $1.131.291 | $1.131.291 | 1.0 |
|
||
| 4066 |
Calvin in the Cabal
CALVIN
|
$0,001127 | 0.2% | 5.9% | 2.2% | 25.6% | $158,25 | $1.131.110 | $1.131.110 | 1.0 |
|
||
| 4071 |
ORYNTH
ORY
|
$0,001129 | 4.0% | 5.0% | 35.4% | - | $57.878,50 | $1.129.239 | $1.129.239 | 1.0 |
|
||
| 4070 |
Blinks.gg
BGG1
|
$0,001127 | 0.1% | 2.8% | 4.0% | 23.0% | $74.307,98 | $1.129.238 | $1.129.238 | 1.0 |
|
||
| 4068 |
Evmos
EVMOS
|
$0,002202 | 0.6% | 4.4% | 10.5% | 25.1% | $23.425,47 | $1.129.043 | $2.202.181 | 0.51 |
|
||
| 4067 |
okbet
OK
|
$0,001161 | 1.7% | 12.9% | 33.2% | 788.9% | $92.298,96 | $1.128.459 | $1.128.459 | 1.0 |
|
||
| 4072 |
IDRX
IDRX
|
$0,00006086 | 0.0% | 0.0% | 0.3% | 1.2% | $28.884,82 | $1.127.934 | $1.127.934 | 1.0 |
|
||
| 4074 |
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,03209 | 1.8% | 12.8% | 5.6% | 1.1% | $730,34 | $1.126.771 | $1.126.771 | 1.0 |
|
|
| 4086 |
poop aura
POOP
|
$0,001128 | 1.0% | 16.5% | 37.2% | 29.2% | $53.735,10 | $1.126.387 | $1.126.387 | 1.0 |
|
||
| 4081 |
DODO
DODO
|
$0,1126 | 0.3% | 3.6% | 10.8% | 26.6% | $1.269,34 | $1.126.262 | $1.126.262 | 1.0 |
|
||
| 4076 |
Luminous
LUM
|
$1,13 | 1.5% | 1.0% | 17.7% | 56.7% | $79.541,16 | $1.126.140 | $1.126.140 | 1.0 |
|
||
| 4077 |
Stargate Bridged USDC (Gravity)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.691,37 | $1.125.792 | $1.125.792 | 1.0 |
|
||
| 4073 |
QSTAR
Q*
|
$0,0001173 | 0.5% | 9.9% | 5.8% | 16.1% | $77.251,18 | $1.125.254 | $1.172.613 | 0.96 |
|
||
| 4079 |
FUSION
FSN
|
$0,01437 | 0.4% | 3.2% | 2199.7% | 19.7% | $191,76 | $1.124.771 | $1.132.409 | 0.99 |
|
||
| 4080 |
Hakka Finance
HAKKA
|
$0,003844 | 0.1% | 15.7% | 14.6% | 0.4% | $40.895,66 | $1.124.283 | $1.806.338 | 0.62 |
|
||
| 4083 |
Arbitrove Governance Token
TROVE
|
$0,003745 | 0.4% | 1.7% | 2.3% | 4.2% | $1.096,63 | $1.123.617 | $3.745.391 | 0.3 |
|
||
| 4085 |
Wrapped Aave Base WETH
WABASWETH
|
$4.675,77 | 0.3% | 2.0% | 4.4% | - | $260.653 | $1.121.729 | $1.121.903 | 1.0 |
|
||
| 4084 |
XPowermine.com APOW
APOW
|
$1,14 | 1.2% | 1.3% | 13.0% | 11.8% | $130,51 | $1.120.614 | $1.120.614 | 1.0 |
|
||
| 4078 |
Tao Ceτi
CETI
|
$0,05366 | 0.7% | 2.7% | 1.5% | 14.5% | $1.287,83 | $1.120.477 | $1.120.477 | 1.0 |
|
||
| 4028 |
Solvex Network
SOLVEX
|
$0,02835 | 1.0% | 9.1% | 0.5% | 35.6% | $128.845 | $1.119.945 | $1.417.655 | 0.79 |
|
||
| 4100 |
Concentric Industries
CONCENTRIC
|
$0,001285 | 4.1% | 6.9% | 43.7% | - | $43.980,40 | $1.119.885 | $1.284.469 | 0.87 |
|
||
| 4093 |
BLOCX.
BLOCX
|
$0,008684 | 1.7% | 6.1% | 2.3% | 10.2% | $109.459 | $1.119.485 | $1.119.485 | 1.0 |
|
||
| 4090 |
Large Language Model
LLM
|
$0,001128 | 1.4% | 0.6% | 4.0% | 14.4% | $310.845 | $1.118.274 | $1.118.274 | 1.0 |
|
||
| 4091 |
HAVAH
HVH
|
$0,001150 | 0.1% | 1.2% | 3.4% | 4.0% | $1.072,50 | $1.117.049 | $11.470.194 | 0.1 |
|
||
| 4094 |
Crypticorn
AIC
|
$0,01116 | 0.4% | 12.1% | 19.4% | 16.8% | $7.129,21 | $1.116.936 | $1.116.936 | 1.0 |
|
||
| 4092 |
Raptoreum
RTM
|
$0,0001940 | 1.7% | 0.4% | 5.4% | 5.3% | $38.491,40 | $1.116.926 | $4.074.549 | 0.27 |
|
||
| 4087 |
Lumo-8B-Instruct
LUMO
|
$0,001121 | 0.5% | 3.1% | 2.1% | 12.6% | $366.045 | $1.116.504 | $1.120.033 | 1.0 |
|
||
| 4096 |
Soul Scanner
SOUL
|
$1,12 | 0.1% | 7.5% | 16.8% | 25.8% | $217,03 | $1.115.764 | $1.115.764 | 1.0 |
|
||
| 4095 |
El Dorito
DORITO
|
$0,03350 | 1.0% | 4.4% | 10.6% | 12.3% | $109,41 | $1.114.640 | $1.114.640 | 1.0 |
|
||
| 4106 |
RIBBIT
RBT
|
$0.052737 | 1.3% | 6.8% | 3.3% | 15.3% | $5.552,53 | $1.114.405 | $1.114.405 | 1.0 |
|
||
| 4097 |
Amazon xStock
AMZNX
|
$229,60 | 0.1% | 1.0% | 2.6% | 3.6% | $972.656 | $1.112.967 | $6.890.442 | 0.16 |
|
||
| 4099 |
Javsphere
JAV
|
$0,004046 | 0.1% | 1.0% | 7.3% | 31.0% | $14.357,68 | $1.112.784 | $3.263.403 | 0.34 |
|
Viser 4001 til 4100 af 18716 resultater
Rækker
Eller tjek den ud i app-butikkerne
