Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,81 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 65,6 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.461 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Wallet IDO og bStocks Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4278 |
Xend Finance
RWA
|
$0,001404 | 0.3% | 0.0% | 3.4% | 10.8% | $4.880,58 | $280.734 | $280.734 | 1.0 |
|
||
| 4279 |
Harambe on Solana
HARAMBE
|
$0,0002807 | 0.7% | 0.6% | 7.7% | 26.0% | $2.753,68 | $280.729 | $280.729 | 1.0 |
|
||
| 4280 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,76 | 1.6% | 5.0% | 3.6% | 26.7% | $3.131,53 | $280.560 | $280.560 | 1.0 |
|
||
| 4281 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$55,49 | 0.0% | 1.7% | 8.4% | 42.5% | $3.286,48 | $280.521 | $280.521 | 1.0 |
|
||
| 4282 |
Yield Yak
YAK
|
$27,99 | 1.7% | 0.6% | 23.7% | 52.9% | $1,14 | $279.932 | $279.932 | 1.0 |
|
||
| 4283 |
BIBI
BIBI
|
$0.0106651 | 0.4% | 0.1% | 2.1% | 7.2% | $421,12 | $279.793 | $279.793 | 1.0 |
|
||
| 4286 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89,92 | 0.0% | 0.2% | 0.1% | 0.3% | $37.598,48 | $279.555 | $279.555 | 1.0 |
|
||
| 4285 |
Perezoso
PRZS
|
$0.096655 | 0.1% | 1.6% | 6.4% | 3.1% | $986,71 | $279.517 | $279.517 | 1.0 |
|
||
| 4287 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0002795 | 0.2% | 3.5% | 1.8% | 23.0% | $1.950,25 | $279.516 | $279.516 | 1.0 |
|
||
| 4289 |
Spinning Cat
OIIAOIIA
|
$0,0002796 | 0.2% | 1.6% | 0.4% | 29.4% | $347,50 | $279.497 | $279.497 | 1.0 |
|
||
| 4288 |
Reserve Magnificent 7 DTF
MAG7
|
$103,32 | 0.0% | 0.3% | 1.7% | 2.8% | $22.638,08 | $279.487 | $279.487 | 1.0 |
|
||
| 4290 |
Transhuman Coin
THC
|
$0,00004091 | 0.1% | 0.1% | 2.1% | 3.9% | $294,06 | $279.339 | $279.339 | 1.0 |
|
||
| 4291 |
Warthog
WART
|
$0,02228 | 17.1% | 19.5% | 45.5% | 3.5% | $111,31 | $279.209 | $279.209 | 1.0 |
|
||
| 4292 |
Darkex
DARKEX
|
$0,01375 | 0.1% | 4.6% | 18.3% | - | $1.013,63 | $278.920 | $1.375.352 | 0.2 |
|
||
| 4293 |
History of Pepe
HOPE
|
$0,0002789 | 0.7% | 11.6% | 14.8% | 16.7% | $2.153,22 | $278.886 | $278.886 | 1.0 |
|
||
| 4294 |
Terawulf (Ondo Tokenized)
WULFON
|
$11,35 | 0.1% | 0.1% | 2.3% | 30.4% | $981,77 | $278.847 | $278.847 | 1.0 |
|
||
| 4295 |
Shibinhood
WOOF
|
$0.062786 | 5.5% | 5.0% | 33.0% | 38.7% | $18.549,24 | $278.610 | $278.610 | 1.0 |
|
||
| 4296 |
Binamon
BMON
|
$0,001637 | 0.0% | 0.1% | 1.2% | 4.3% | $3.067,15 | $278.525 | $374.138 | 0.74 |
|
||
| 4300 |
ur mom
URMOM
|
$0,0003030 | 1.3% | 1.8% | 32.6% | 5.3% | $10.917,91 | $278.230 | $278.230 | 1.0 |
|
||
| 4298 |
United States Water Reserve
USWR
|
$0,0002779 | 0.2% | 6.1% | 12.0% | 40.1% | $973,02 | $277.905 | $277.905 | 1.0 |
|
||
| 4297 |
Belgium Fan Token
BELG
|
$0,04710 | 0.0% | 1.9% | 9.7% | 37.4% | $138.710 | $277.899 | $901.076 | 0.31 |
|
||
| 4299 |
AbbVie xStock
ABBVX
|
$285,62 | 0.1% | 0.3% | 0.7% | 5.3% | $24.019,03 | $277.720 | $124.158.475 | 0.0 |
|
||
| 4284 |
MAD
MAD
|
$0.062778 | 0.0% | 4.1% | 11.7% | 24.0% | $41.927,12 | $277.695 | $277.695 | 1.0 |
|
||
| 4301 |
Six Sigma
SIX
|
$0,0001849 | 0.2% | 3.3% | 3.3% | 25.4% | $1,48 | $277.454 | $277.454 | 1.0 |
|
||
| 4302 |
BitcoinX
BTCX
|
$0,0002772 | 0.2% | 4.9% | 21.7% | 72.3% | $49,54 | $277.253 | $277.253 | 1.0 |
|
||
| 4304 |
Mother Iggy
MOTHER
|
$0,0002871 | 0.2% | 1.1% | 3.1% | 18.9% | $215,76 | $277.153 | $277.153 | 1.0 |
|
||
| 4303 |
Prophet The Dog
PROPHET
|
$0,0003347 | 0.1% | 6.0% | 33.7% | - | $53.364,10 | $277.126 | $334.638 | 0.83 |
|
||
| 4305 |
ShinAI
SHINJUKU
|
$0,0002942 | 0.2% | 6.8% | 9.5% | 124.1% | $28.687,41 | $276.511 | $276.511 | 1.0 |
|
||
| 4307 |
filled.cards
FILLED
|
$0,0002852 | 0.7% | 9.3% | 11.5% | - | $67.227,77 | $276.199 | $276.199 | 1.0 |
|
||
| 4308 |
SelfieDogCoin
SELFIE
|
$0,0002759 | 0.7% | 2.6% | 14.7% | 18.9% | $284,12 | $275.861 | $275.861 | 1.0 |
|
||
| 4310 |
Three Kingdoms
3KDS
|
$0,0004658 | 0.0% | 0.0% | 24.6% | 34.6% | $231,17 | $274.803 | $465.767 | 0.59 |
|
||
| 4309 |
DUKO
DUKO
|
$0,00002758 | 0.7% | 2.1% | 0.7% | 17.2% | $24.981,89 | $274.695 | $274.695 | 1.0 |
|
||
| 4311 |
DeFive
FIVE
|
$0,0002268 | 0.5% | 1.6% | 14.9% | 20.0% | $385,10 | $274.238 | $387.267 | 0.71 |
|
||
| 4312 |
SLOPCORE
SLOPCORE
|
$0,0002813 | 3.0% | 34.2% | 40.6% | - | $47.156,13 | $274.209 | $274.209 | 1.0 |
|
||
| 4313 |
Token6900
T6900
|
$0,0002941 | 0.4% | 14.0% | 14.0% | 33.5% | $1.966,32 | $273.837 | $273.837 | 1.0 |
|
||
| 4314 |
Beem Communication
BEEM
|
$0,0002737 | 0.7% | 5.9% | 5.3% | 26.6% | $622,99 | $273.772 | $273.772 | 1.0 |
|
||
| 4315 |
Meteor Coin
MTO
|
$0,002737 | 0.0% | 0.5% | 0.7% | 9.1% | $22.820,76 | $273.746 | $273.746 | 1.0 |
|
||
| 4316 |
Samsunspor Fan Token
SAM
|
$0,08941 | 0.0% | 0.9% | 1.3% | 19.4% | $14.885,56 | $273.258 | $491.767 | 0.56 |
|
||
| 4317 |
EDEN
EDEN
|
$0,001714 | 0.4% | 0.5% | 0.1% | 1.2% | $5,65 | $273.032 | $286.397 | 0.95 |
|
||
| 4318 |
Just a LOTTO
$LOTTO
|
$0,0002730 | 0.2% | 2.1% | 5.1% | 7.7% | $668,48 | $273.009 | $273.009 | 1.0 |
|
||
| 4319 |
TheCat
THECAT
|
$0,0003453 | 0.2% | 1.3% | 2.9% | 12.4% | $6,81 | $272.720 | $272.720 | 1.0 |
|
||
| 4320 |
OMNI
OMNI
|
$0,0002853 | 2.2% | 14.9% | 34.0% | - | $48.177,39 | $272.540 | $272.540 | 1.0 |
|
||
| 4321 |
BitShiba
SHIBA
|
$0.092725 | 0.5% | 0.7% | 0.2% | 6.3% | $12,45 | $272.473 | $272.473 | 1.0 |
|
||
| 4322 |
Orynth
ORY
|
$0,0002727 | 0.2% | 6.8% | 10.2% | 39.4% | $1.155,89 | $272.417 | $272.417 | 1.0 |
|
||
| 4323 |
Moltbook
MOLT
|
$0.052723 | 0.1% | 1.3% | 10.5% | 29.7% | $25.131,09 | $272.178 | $272.178 | 1.0 |
|
||
| 4324 |
Cats
CATS
|
$0,0002841 | 1.5% | 13.8% | 38.6% | 54.9% | $5.412,44 | $272.023 | $272.023 | 1.0 |
|
||
| 4326 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0003684 | 1.3% | 51.7% | 1.5% | 21.8% | $191,55 | $271.799 | $271.799 | 1.0 |
|
||
| 4327 |
GOATS
GOATS
|
$0,00001394 | 0.0% | 2.3% | 4.5% | 19.0% | $127,78 | $271.558 | $271.558 | 1.0 |
|
||
| 4328 |
Rejuve.AI
RJV
|
$0,0003857 | 0.0% | 0.1% | 1.1% | 0.8% | $224,95 | $271.332 | $385.693 | 0.7 |
|
||
| 4330 |
Lady Marian
MARIAN
|
$0,0002712 | 0.2% | 1.0% | 4.7% | 38.4% | $1.227,51 | $271.238 | $271.238 | 1.0 |
|
||
| 4329 |
SessionX
SXS
|
$0,0002712 | 0.1% | 1.0% | 0.2% | 7.3% | $363,39 | $271.201 | $271.201 | 1.0 |
|
||
| 4331 |
Skibidi Toilet
SKBDI
|
$0,003617 | 0.2% | 2.4% | 3.1% | 21.8% | $14,84 | $270.896 | $270.896 | 1.0 |
|
||
| 4332 |
JAMBO
JAMBO
|
$0,0002706 | 0.0% | 7.6% | 11.5% | 59.8% | $313,70 | $270.638 | $270.638 | 1.0 |
|
||
| 4333 |
Solchat
CHAT
|
$0,03008 | 0.3% | 2.6% | 13.6% | 8.1% | $627,00 | $270.489 | $270.489 | 1.0 |
|
||
| 4334 |
Commune AI
COMAI
|
$0,003215 | 30.9% | 23.5% | 42.0% | 12.7% | $54,01 | $270.104 | $544.589 | 0.5 |
|
||
| 4335 |
Opium Bird
OPIUMBIRD
|
$0,0002707 | 0.2% | 6.9% | 7.7% | 23.2% | $7.205,30 | $270.090 | $270.090 | 1.0 |
|
||
| 4336 |
Tron Bull Coin
TBULL
|
$0,0002699 | 0.1% | 0.7% | 2.1% | 5.3% | $16,76 | $269.879 | $269.879 | 1.0 |
|
||
| 4337 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$321,43 | 0.0% | 1.2% | 5.4% | 5.9% | $407,02 | $269.574 | $269.574 | 1.0 |
|
||
| 4338 |
League of Ancients
LOA
|
$0,0006361 | 1.8% | 2.1% | 16.4% | 16.7% | $118,66 | $269.507 | $636.114 | 0.42 |
|
||
| 4339 |
Stobox Token
STBU
|
$0,001393 | 0.0% | 1.2% | 11.3% | 41.8% | $428,85 | $269.250 | $276.213 | 0.97 |
|
||
| 4340 |
Pine
PINE
|
$0,001348 | 0.0% | 0.3% | 1.9% | 27.5% | $144,02 | $268.928 | $268.928 | 1.0 |
|
||
| 4342 |
GoldBrick
GBCK
|
$0,004621 | 0.0% | 1.6% | 5.2% | 34.3% | $99.687,85 | $268.734 | $693.293 | 0.39 |
|
||
| 4341 |
Gloria AI
GLORIA
|
$0,0002779 | 0.2% | 2.5% | 3.8% | 14.7% | $90,00 | $268.680 | $277.875 | 0.97 |
|
||
| 4343 |
0xBitcoin
0XBTC
|
$0,02474 | 0.2% | 1.1% | 10.9% | 15.7% | $3,37 | $268.113 | $519.576 | 0.52 |
|
||
| 4344 |
Neza
SN99
|
$0,3211 | 0.3% | 14.6% | 29.3% | 23.5% | $29.589,69 | $268.036 | $268.036 | 1.0 |
|
||
| 4352 |
Law Of Attraction
LOA
|
$0,0002678 | 1.5% | 1.9% | 20.9% | 46.3% | $27.102,42 | $267.737 | $267.737 | 1.0 |
|
||
| 4345 |
Factor
FACT
|
$0,2177 | 0.0% | 5.1% | 21.4% | 7.1% | $419,38 | $267.718 | $267.718 | 1.0 |
|
||
| 4346 |
CrossFi
XFI
|
$0,006334 | 0.0% | 12.8% | 0.3% | 2.7% | $538,79 | $267.639 | $2.397.032 | 0.11 |
|
||
| 4347 |
Premium
PRM
|
$0,0002814 | 1.4% | 9.9% | 53.7% | 93.0% | $5.576,69 | $267.626 | $267.626 | 1.0 |
|
||
| 4349 |
Virtual Trade
VIRTUAL
|
Køb
|
$0,0003065 | 2.5% | 1.8% | - | - | $1.026.791 | $267.434 | $267.434 | 1.0 |
|
|
| 4350 |
VOI Network
VOI
|
$0,0001276 | 0.2% | 0.5% | 6.1% | 3.2% | $23,97 | $267.268 | $1.276.211 | 0.21 |
|
||
| 4353 |
Giko Cat
GIKO
|
$0,02667 | 0.2% | 0.4% | 3.7% | 37.4% | $591,73 | $266.677 | $266.677 | 1.0 |
|
||
| 4354 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$94,63 | 0.1% | 0.4% | 1.3% | 1.8% | $13.149,30 | $266.278 | $266.278 | 1.0 |
|
||
| 4356 |
Gasspas
GASS
|
$0.096329 | 0.2% | 2.0% | 3.0% | 12.5% | $26.386,91 | $266.227 | $266.227 | 1.0 |
|
||
| 4355 |
Mobox
MBOX
|
$0,0004837 | 0.1% | 2.9% | 2.1% | 9.0% | $7.508,06 | $266.217 | $286.803 | 0.93 |
|
||
| 4357 |
MAHONI
MHI
|
$0,0002950 | 0.0% | 1.8% | 2.1% | - | $122,90 | $265.442 | $294.939 | 0.9 |
|
||
| 4358 |
BOTCOIN
BOTCOIN
|
$0.052652 | 0.2% | 1.5% | 2.1% | 64.2% | $21,66 | $265.231 | $265.231 | 1.0 |
|
||
| 4359 |
NIKE (Backpack Securities)
NKE
|
$37,41 | 0.0% | 1.7% | 0.7% | 4.1% | $86.864,58 | $265.102 | $265.102 | 1.0 |
|
||
| 4360 |
PUP
PUP
|
$0,0002649 | 0.0% | 1.0% | 8.6% | 27.9% | $28.573,51 | $264.895 | $264.895 | 1.0 |
|
||
| 4362 |
Matchain
MAT
|
$0,03658 | 0.1% | 2.7% | 34.2% | 0.3% | $172.003 | $264.485 | $3.658.156 | 0.07 |
|
||
| 4361 |
Sperax USD
USDS
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.5% | $55.580,01 | $264.474 | $264.474 | 1.0 |
|
||
| 4363 |
ENIDOG
ENIDOG
|
$0,002778 | 0.0% | 0.9% | 7.0% | 51.5% | $138,10 | $264.432 | $264.432 | 1.0 |
|
||
| 4366 |
Huhu Cat
HUHU
|
$0,0001255 | 0.1% | 33.9% | 46.7% | 8.8% | $15,14 | $263.560 | $263.560 | 1.0 |
|
||
| 4367 |
JustMoney
JM
|
$0.054008 | - | 1.8% | 6.8% | 2.0% | $15,16 | $263.138 | $263.138 | 1.0 |
|
||
| 4369 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$14,73 | 0.1% | 4.8% | 8.5% | 42.8% | $418,90 | $263.024 | $263.024 | 1.0 |
|
||
| 4370 |
Fox inu
FINU
|
$0,002657 | 1.3% | 7.1% | 3.7% | 29.8% | $1.303,81 | $262.700 | $262.700 | 1.0 |
|
||
| 4371 |
CONK
CONK
|
$0,0002627 | 0.2% | 5.4% | 27.1% | 4.6% | $14.992,24 | $262.671 | $262.671 | 1.0 |
|
||
| 4372 |
DOGE-1
DOGE1
|
$0,2623 | 0.2% | 1.0% | 7.5% | 30.4% | $156,22 | $262.253 | $262.253 | 1.0 |
|
||
| 4373 |
Alpie
PIE
|
$0,5515 | 0.0% | 5.6% | 13.5% | 55.9% | $6.753,77 | $261.961 | $261.961 | 1.0 |
|
||
| 4374 |
SAIKO INU
SAIKO
|
$0.062618 | 0.2% | 0.6% | 5.7% | 18.2% | $65,97 | $261.790 | $261.790 | 1.0 |
|
||
| 4375 |
Big Brother Machi
MACHI
|
$0,0003048 | 0.2% | 2.0% | 13.4% | 46.7% | $42,27 | $261.708 | $261.708 | 1.0 |
|
||
| 4376 |
ANI Token
ANI
|
$0,002779 | 0.0% | 0.0% | 0.0% | 0.9% | $45,13 | $261.568 | $261.568 | 1.0 |
|
||
| 4377 |
Etherfuse TESOURO
TESOURO
|
$0,2532 | 0.1% | 0.8% | 1.6% | 3.3% | $1.150,98 | $261.297 | $261.297 | 1.0 |
|
||
| 4379 |
TTcoin
TC
|
$0,0001150 | 0.0% | 1.0% | 1.0% | 4.0% | $266.856 | $260.947 | $690.196 | 0.38 |
|
||
| 4380 |
DUST
DUST
|
$0,0002608 | 50.5% | 117.1% | 70.6% | 40.8% | $43.437,45 | $260.786 | $260.786 | 1.0 |
|
||
| 4381 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$55,04 | 0.7% | 2.2% | 9.8% | 43.2% | $174.446 | $260.565 | $260.565 | 1.0 |
|
||
| 4383 |
NianNian
NIANNIAN
|
$0,0002859 | 7.0% | 20.7% | 10.0% | 14.2% | $8.899,16 | $260.370 | $260.370 | 1.0 |
|
||
| 4384 |
SIMD
SIMD
|
$0,0002603 | 0.2% | 1.4% | 27.5% | 0.4% | $234,29 | $260.288 | $260.288 | 1.0 |
|
||
| 4386 |
Kyros
KYROS
|
$0,01130 | 0.1% | 1.6% | 4.4% | 17.7% | $24,38 | $260.118 | $514.811 | 0.51 |
|
||
| 4385 |
USEFUL COIN
USEFUL
|
$0,0002631 | 1.0% | 13.6% | 1.9% | 77.4% | $7.206,97 | $260.008 | $260.008 | 1.0 |
|
Viser 4101 til 4200 af 10271 resultater
Rækker
Eller tjek den ud i app-butikkerne
