Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74,9 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.473 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.679.469.476.452
Markedsværdi
1.0%
$74.937.286.135
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4100 |
Factor
FCTR
|
$0,02346 | 0.1% | 0.8% | 2.6% | 3.4% | $229,34 | $351.869 | $2.345.794 | 0.15 |
|
||
| 4101 |
Kamala Horris
KAMA
|
$0,0003533 | 4.6% | 11.4% | 76.5% | 329.6% | $6.273,52 | $351.832 | $351.832 | 1.0 |
|
||
| 4102 |
Rifampicin
$RIF
|
$0,0003518 | 0.3% | 7.7% | 30.8% | 53.1% | $21.458,18 | $351.363 | $351.363 | 1.0 |
|
||
| 4103 |
CharacterX
CAI
|
$0,02084 | 0.0% | 2.3% | 1.1% | 2.8% | $30.930,34 | $351.356 | $2.083.911 | 0.17 |
|
||
| 4104 |
Neurahub
NEURA
|
$0,004191 | - | - | - | - | $23,04 | $351.245 | $419.107 | 0.84 |
|
||
| 4105 |
Chaos
CHAOS
|
$0.053511 | 0.1% | 1.0% | 2.8% | 9.2% | $2,72 | $351.229 | $351.229 | 1.0 |
|
||
| 4106 |
Harambe AI
HARAMBEAI
|
$0,0008744 | 10.8% | 11.1% | 11.7% | 45.3% | $5.584,87 | $351.117 | $512.358 | 0.69 |
|
||
| 4107 |
Leslie
LESLIE
|
$0,00003516 | 0.2% | 0.2% | 3.3% | 60.1% | $43,10 | $351.003 | $351.003 | 1.0 |
|
||
| 4108 |
CONDO
CONDO
|
$0,00003509 | - | - | - | - | $71,49 | $350.938 | $350.938 | 1.0 |
|
||
| 4110 |
BSCPAD
BSCPAD
|
$0,004426 | 0.1% | 0.3% | 3.4% | 1.3% | $40,37 | $350.629 | $777.290 | 0.45 |
|
||
| 4111 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003500 | 0.5% | 0.5% | 12.5% | 29.9% | $59.852,16 | $350.599 | $350.599 | 1.0 |
|
||
| 4112 |
ritestream
RITE
|
$0,0004127 | 1.4% | 7.4% | 2.0% | 9.4% | $2.004,67 | $350.220 | $411.859 | 0.85 |
|
||
| 4113 |
Ion
ION
|
$16,44 | 0.2% | 12.5% | 24.0% | 33.3% | $341,06 | $350.081 | $350.081 | 1.0 |
|
||
| 4114 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.608 | $349.945 | $349.945 | 1.0 |
|
||
| 4115 |
DOYR
DOYR
|
$0,0003490 | 3.6% | 5.8% | 4.6% | 80.8% | $545.280 | $348.947 | $348.947 | 1.0 |
|
||
| 4116 |
Book of Binance
BOOK
|
$0,001884 | 0.0% | 1.8% | 41.4% | 134.1% | $3.233,99 | $348.928 | $348.928 | 1.0 |
|
||
| 4109 |
Lord of Dragons
LOGT
|
$0,0003489 | 0.1% | 0.3% | 0.3% | 10.1% | $1.120,95 | $348.920 | $348.920 | 1.0 |
|
||
| 4118 |
WORM
WORM
|
$0,1101 | 0.1% | 0.5% | 7.7% | 17.2% | $481,79 | $348.465 | $638.536 | 0.55 |
|
||
| 4119 |
XMON
XMON
|
$137,94 | 0.8% | 4.1% | 7.5% | 9.5% | $976,95 | $348.141 | $1.379.201 | 0.25 |
|
||
| 4120 |
Galaxy Fight Club
GCOIN
|
$0,004305 | 2.5% | 17.3% | 38.4% | 475.1% | $6.585,00 | $347.770 | $654.237 | 0.53 |
|
||
| 4121 |
LooksRare
LOOKS
|
$0,0003499 | 0.5% | 2.1% | 7.7% | 14.9% | $123.814 | $347.411 | $347.411 | 1.0 |
|
||
| 4117 |
LayerEdge
EDGEN
|
$0,001982 | 0.5% | 1.4% | 7.4% | 1.6% | $1.504.630 | $347.234 | $1.972.922 | 0.18 |
|
||
| 4122 |
RecTime
RTIME
|
$0.088558 | - | 0.0% | 4.1% | 4.0% | $293,28 | $347.192 | $347.192 | 1.0 |
|
||
| 4123 |
AGENT
AGENT
|
$0,0003472 | - | 0.4% | 3.3% | 9.9% | $0,00 | $347.187 | $347.187 | 1.0 |
|
||
| 4124 |
Meme Liquid
LIQUID
|
$0,0003577 | 2.3% | 15.5% | 23.6% | 1.2% | $18.751,75 | $347.099 | $359.399 | 0.97 |
|
||
| 4125 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,90 | 0.0% | 0.5% | 1.2% | 1.2% | $919,74 | $346.412 | $346.412 | 1.0 |
|
||
| 4126 |
NPC On Solana
NPCS
|
$0,0003466 | 0.2% | 2.4% | 0.3% | 6.0% | $1.443,08 | $345.961 | $345.961 | 1.0 |
|
||
| 4127 |
Surge
SURGE
|
$0,01750 | 0.0% | 7.0% | 15.4% | 2.2% | $6.558,34 | $345.664 | $437.587 | 0.79 |
|
||
| 4128 |
1RUS DAO
1RUSD
|
$0,00004320 | - | - | - | - | $1,31 | $345.601 | $345.601 | 1.0 |
|
||
| 4129 |
FERMA
FERMA
|
$0,03141 | 0.0% | 1.4% | 0.7% | 17.5% | $60.186,26 | $345.518 | $345.518 | 1.0 |
|
||
| 4130 |
BirbStrategy
BIRBSTR
|
$0,0003803 | 0.1% | 1.1% | 4.4% | 7.4% | $112,92 | $345.324 | $345.324 | 1.0 |
|
||
| 4131 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $239,94 | $345.184 | $414.899 | 0.83 |
|
||
| 4133 |
LandWolf
WOLF
|
$0,00003449 | 0.2% | 0.6% | 2.0% | 3.9% | $190,25 | $344.927 | $344.927 | 1.0 |
|
||
| 4134 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$28,45 | 0.2% | 12.8% | 10.8% | 23.6% | $128.658 | $344.877 | $344.877 | 1.0 |
|
||
| 4136 |
GameSwift
GSWIFT
|
$0,0007431 | 0.1% | 0.7% | 15.3% | 10.2% | $805,64 | $344.588 | $572.946 | 0.6 |
|
||
| 4135 |
MiroShark
MIROSHARK
|
$0.053444 | 1.6% | 18.5% | 38.0% | - | $22.995,92 | $344.443 | $344.443 | 1.0 |
|
||
| 4137 |
ChompCoin
CHOMP
|
$0,003673 | 0.1% | 0.7% | 3.8% | 1.4% | $3.420,00 | $344.339 | $344.339 | 1.0 |
|
||
| 4138 |
Domi
DOMI
|
$0,0007094 | 0.0% | 0.4% | 2.7% | 7.9% | $478,96 | $344.129 | $709.545 | 0.49 |
|
||
| 4139 |
Versus-X
VSX
|
$0,008073 | 4.4% | 4.7% | 1.1% | 36.4% | $818,38 | $343.842 | $807.313 | 0.43 |
|
||
| 4140 |
Obortech
OBOT
|
$0,001740 | - | - | - | - | $1.378,68 | $343.660 | $522.015 | 0.66 |
|
||
| 4141 |
DeFive
FIVE
|
$0,0002972 | 1.8% | 1.8% | 7.9% | 0.7% | $1.139,21 | $343.399 | $507.317 | 0.68 |
|
||
| 4142 |
Token S
S
|
Køb
|
$0,001023 | - | - | - | - | $7,81 | $343.086 | $343.086 | 1.0 |
|
|
| 4132 |
MUTE SWAP by Virtuals
MUTE
|
$0,0008568 | 1.5% | 0.8% | 12.1% | 35.4% | $36.917,23 | $342.720 | $856.799 | 0.4 |
|
||
| 4143 |
BOB
BOB
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $3,56 | $342.363 | $342.363 | 1.0 |
|
||
| 4144 |
Fyni AI by Virtuals
FYNI
|
$0,0003422 | - | - | - | - | $15,43 | $342.171 | $342.171 | 1.0 |
|
||
| 4145 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003409 | 0.1% | 1.5% | 13.7% | 4.3% | $125,14 | $340.977 | $340.977 | 1.0 |
|
||
| 4146 |
DogeVerse
DOGEVERSE
|
$0.051703 | 0.3% | 2.1% | 1.3% | 20.2% | $100,12 | $340.733 | $340.733 | 1.0 |
|
||
| 4147 |
Game 5 BALL
BALL
|
$0,0006358 | 0.1% | 1.0% | 2.2% | 13.7% | $1.067,82 | $340.221 | $635.859 | 0.54 |
|
||
| 4152 |
Beem Communication
BEEM
|
$0,0003402 | 0.3% | 0.4% | 0.9% | 1.4% | $6,82 | $340.172 | $340.172 | 1.0 |
|
||
| 4148 |
Didi Bam Bam
DDBAM
|
$0,01616 | 0.2% | 3.9% | 17.0% | 10.5% | $961,38 | $339.405 | $339.405 | 1.0 |
|
||
| 4149 |
VGX Token
VGX
|
$0,0003711 | 3.2% | 0.6% | 9.4% | 126.6% | $29.949,95 | $339.150 | $340.171 | 1.0 |
|
||
| 4150 |
GaiAI
GAIX
|
$0,002064 | 0.1% | 6.5% | 33.8% | 88.5% | $43.706,54 | $338.980 | $2.064.850 | 0.16 |
|
||
| 4153 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337.871 | $337.871 | 1.0 |
|
||
| 4155 |
Bank of America xStock
BACX
|
$51,07 | - | 4.7% | 1.9% | 4.4% | $62,49 | $337.322 | $72.075.747 | 0.0 |
|
||
| 4156 |
Friend.tech
FRIEND
|
$0,003554 | - | - | - | - | $1,33 | $337.233 | $337.233 | 1.0 |
|
||
| 4158 |
eVa-ai
$EVA
|
$0,004206 | - | 0.2% | 10.5% | 38.0% | $234,25 | $336.759 | $420.581 | 0.8 |
|
||
| 4154 |
Burncoin
BURN
|
$0,01699 | 0.2% | 2.9% | 16.9% | 24.6% | $154,72 | $336.598 | $353.586 | 0.95 |
|
||
| 4159 |
Aston Martin Cognizant Fan Token
AM
|
$0,1214 | 0.4% | 0.6% | 2.9% | 2.3% | $13.868,37 | $336.225 | $1.213.714 | 0.28 |
|
||
| 4160 |
The Dancing Squirrel
BELKA
|
$0,0003359 | 1.5% | 44.1% | - | - | $819.406 | $335.583 | $335.583 | 1.0 |
|
||
| 4161 |
Trakx
TRKX
|
$0,0004684 | 0.7% | 0.9% | 4.2% | 20.3% | $12.877,76 | $335.532 | $468.392 | 0.72 |
|
||
| 4162 |
BYTE by Virtuals
BYTE
|
$0,0003353 | 0.1% | 2.7% | 11.4% | 11.2% | $146,76 | $335.366 | $335.366 | 1.0 |
|
||
| 4163 |
Suncat
SUNCAT
|
$0,0003349 | 0.0% | 2.2% | 4.3% | 9.5% | $102.588 | $334.846 | $334.846 | 1.0 |
|
||
| 4164 |
IoTAI
IOTAI
|
$0,003347 | 0.9% | 1.8% | 32.0% | 50.2% | $841,30 | $334.683 | $334.683 | 1.0 |
|
||
| 4165 |
EDEN
EDEN
|
$0,002098 | 0.8% | 0.3% | 4.2% | 19.9% | $13,83 | $334.349 | $350.716 | 0.95 |
|
||
| 4166 |
Biometric Financial
BIOFI
|
$0,00008148 | 0.6% | 0.3% | 0.1% | 2.6% | $53.852,00 | $334.087 | $814.815 | 0.41 |
|
||
| 4167 |
NutCoin
NUT
|
$0.071590 | 0.0% | 1.1% | 6.3% | 19.4% | $209.880 | $333.946 | $333.946 | 1.0 |
|
||
| 4151 |
Ghiblification
GHIBLI
|
$0,0003333 | 1.0% | 19.9% | 35.0% | 19.0% | $151.486 | $333.879 | $333.879 | 1.0 |
|
||
| 4168 |
VOI Network
VOI
|
$0,0001638 | 0.1% | 3.5% | 8.4% | 8.7% | $419,60 | $333.792 | $1.638.131 | 0.2 |
|
||
| 4169 |
The Rug Game
TRG
|
$0.076320 | - | - | - | - | $49,45 | $332.783 | $332.783 | 1.0 |
|
||
| 4170 |
Dogemoon
DOGEMOON
|
$0,00003318 | - | - | - | - | $566,19 | $331.822 | $331.822 | 1.0 |
|
||
| 4171 |
StarHeroes
STAR
|
$0,001373 | 0.0% | 0.5% | 2.1% | 4.8% | $31.039,51 | $331.351 | $809.949 | 0.41 |
|
||
| 4172 |
Iona by Virtuals
IONA
|
$0,0003312 | - | - | - | - | $2,05 | $331.111 | $331.111 | 1.0 |
|
||
| 4173 |
PAW
PAW
|
$0.093311 | 3.6% | 33.5% | 28.0% | 37.0% | $55.656,23 | $331.051 | $331.051 | 1.0 |
|
||
| 4174 |
Exchange Request for Bitbon
ERBB
|
$0,9620 | 0.2% | 0.4% | 1.1% | 3.9% | $2.665,24 | $330.957 | $330.957 | 1.0 |
|
||
| 4176 |
Groyper
GROYPER
|
$0,0003307 | 0.0% | 1.6% | 8.8% | 15.1% | $33.771,66 | $330.624 | $330.624 | 1.0 |
|
||
| 4175 |
Sharpe AI
SAI
|
$0,0009936 | 0.0% | 0.6% | 4.0% | 6.0% | $149.012 | $330.353 | $993.662 | 0.33 |
|
||
| 4178 |
DigiHealth
DGH
|
$0,0003300 | - | - | - | - | $719,18 | $329.966 | $329.966 | 1.0 |
|
||
| 4179 |
ICM.RUN
ICM
|
$0,0003300 | 0.1% | 9.4% | 9.0% | 38.0% | $6.511,41 | $329.952 | $329.952 | 1.0 |
|
||
| 4180 |
Lucrar
LCR
|
$0,1218 | 0.2% | 0.2% | 0.9% | 2.9% | $2.803,00 | $329.869 | $12.177.930 | 0.03 |
|
||
| 4181 |
PIRB
PIRB
|
$0,004751 | - | - | - | - | $157,14 | $329.823 | $329.823 | 1.0 |
|
||
| 4182 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001561 | 0.1% | 0.1% | 5.8% | 36.9% | $314,67 | $329.677 | $329.677 | 1.0 |
|
||
| 4157 |
Busy
BUSY
|
$0,001293 | 0.1% | 2.8% | 2.5% | 36.4% | $657,33 | $329.605 | $329.605 | 1.0 |
|
||
| 4183 |
AbbVie xStock
ABBVX
|
$206,05 | - | 0.0% | 2.0% | 6.3% | $62,77 | $329.554 | $66.660.391 | 0.0 |
|
||
| 4184 |
Smiley Coin
SMILEY
|
$0.0127829 | 0.0% | 1.3% | 1.9% | 13.2% | $436,03 | $329.372 | $329.372 | 1.0 |
|
||
| 4185 |
PandaPump
PPUMP
|
$0,00007112 | - | - | - | - | $3,61 | $329.311 | $329.311 | 1.0 |
|
||
| 4186 |
Boba Oppa
BOBAOPPA
|
$0,00007590 | 14.2% | 0.8% | 27.8% | 37.0% | $8.684,41 | $328.975 | $328.975 | 1.0 |
|
||
| 4188 |
Dogecoin20
DOGE20
|
$0.052364 | 0.6% | 3.4% | 24.6% | 11.9% | $46.647,75 | $328.592 | $328.592 | 1.0 |
|
||
| 4189 |
Potcoin
POT
|
$0,0007803 | 0.4% | 0.1% | 15.3% | 10.4% | $19.399,51 | $327.720 | $327.720 | 1.0 |
|
||
| 4177 |
DEW
DEW
|
$0,0003379 | 0.9% | 0.0% | 5.8% | 17.3% | $26.139,10 | $327.427 | $337.907 | 0.97 |
|
||
| 4191 |
Regen
REGEN
|
$0,002207 | 0.1% | 4.1% | 8.7% | 10.7% | $220,16 | $327.345 | $327.345 | 1.0 |
|
||
| 4200 |
MicrovisionChain
SPACE
|
$0,04660 | 0.1% | 0.5% | 3.5% | 14.5% | $4.221,95 | $327.128 | $978.500 | 0.33 |
|
||
| 4192 |
Colend
CLND
|
$0,08896 | 2.0% | 8.8% | 96.1% | 102.4% | $1.382,06 | $327.029 | $8.895.612 | 0.04 |
|
||
| 4193 |
Inu Inu
INUINU
|
$0.097188 | 0.1% | 15.9% | 15.6% | 72.2% | $12.836,37 | $327.010 | $327.010 | 1.0 |
|
||
| 4194 |
Asymmetry Finance
ASF
|
$0,02012 | 12.3% | 3.3% | 4.5% | 26.9% | $36.477,26 | $326.705 | $1.026.905 | 0.32 |
|
||
| 4195 |
Treat Token
TREAT
|
$0,0001647 | 0.6% | 1.4% | 20.7% | 8.8% | $212,41 | $326.697 | $437.625 | 0.75 |
|
||
| 4196 |
Sweep Token
SWEEP
|
$0.0113266 | - | - | - | - | $1,89 | $326.637 | $326.637 | 1.0 |
|
||
| 4197 |
Baby Shark Tank
BASHTANK
|
$0.093261 | - | - | - | - | $4,15 | $326.146 | $326.146 | 1.0 |
|
||
| 4198 |
Banana
BANANA
|
$0,06627 | - | 0.1% | 84.4% | 6.2% | $4,02 | $326.114 | $326.114 | 1.0 |
|
||
| 4190 |
Exit Liquidity
RETAIL
|
$0,0003257 | 0.1% | 2.2% | 27.6% | 46.8% | $85,34 | $325.701 | $325.701 | 1.0 |
|
||
| 4201 |
Nebula3
SN3
|
$0,0008914 | 4.7% | 3.3% | 15.3% | 24.7% | $129.303 | $325.539 | $891.155 | 0.37 |
|
Viser 4101 til 4200 af 16039 resultater
Rækker
Eller tjek den ud i app-butikkerne
