Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,18 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 150 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.176.806.547.695
Markedsværdi
2.7%
$149.828.795.185
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4099 |
Snappy
SNAP
|
$0,0007734 | 0.0% | 12.3% | 9.7% | 0.6% | $2.329,67 | $771.575 | $771.575 | 1.0 |
|
||
| 4101 |
SYNAPZ
SYNAPZ
|
$0,0007738 | 0.3% | 4.6% | 18.9% | 0.2% | $4.163,92 | $770.781 | $770.781 | 1.0 |
|
||
| 4102 |
Bemo
BMTON
|
$1,90 | - | - | - | - | $1,91 | $770.487 | $770.149 | 1.0 |
|
||
| 4105 |
Broadcom xStock
AVGOX
|
$332,97 | 0.1% | 1.0% | 2.9% | 2.2% | $22.379,39 | $767.574 | $33.209.109 | 0.02 |
|
||
| 4104 |
Pumpfun Pepe
PFP
|
$0,0007690 | 8.5% | 11.9% | 45.5% | 47.5% | $220.797 | $767.319 | $767.319 | 1.0 |
|
||
| 4106 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2.073,43 | 0.2% | 1.6% | 1.1% | 4.2% | $328,54 | $767.281 | $767.281 | 1.0 |
|
||
| 4108 |
OneFinity
ONE
|
$0,03024 | 0.1% | 22.8% | 30.0% | 4.6% | $360,87 | $766.972 | $1.058.303 | 0.72 |
|
||
| 4107 |
Mubarakah
MUBARAKAH
|
$0,0007655 | 5.1% | 18.3% | 7.5% | 24.2% | $434.869 | $766.602 | $766.602 | 1.0 |
|
||
| 4109 |
Paystream
PAYS
|
$0,05945 | 0.7% | 0.6% | 10.0% | 16.3% | $31.472,01 | $766.274 | $1.470.179 | 0.52 |
|
||
| 4111 |
GKHAN
GKN
|
$0,0002561 | 2.8% | 5.1% | 10.4% | 949.2% | $465,99 | $764.446 | $764.446 | 1.0 |
|
||
| 4112 |
Quantum Biology DAO
QBIO
|
$0,003962 | 0.4% | 0.2% | 5.7% | 0.7% | $4.741,04 | $763.803 | $1.703.145 | 0.45 |
|
||
| 4113 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.0% | 0.1% | 0.4% | $5.161,75 | $763.774 | $763.774 | 1.0 |
|
||
| 4114 |
PainStrategy
PAINSTR
|
$0,0008044 | 0.2% | 2.3% | 25.1% | 11.7% | $5.743,01 | $763.693 | $763.693 | 1.0 |
|
||
| 4110 |
Baby BNB
BABYBNB
|
$0,0007623 | 0.3% | 3.6% | 5.7% | 12.5% | $152.261 | $762.261 | $762.261 | 1.0 |
|
||
| 4115 |
Xend Finance
RWA
|
$0,003789 | 0.4% | 0.2% | 7.1% | 2.5% | $19.671,62 | $761.107 | $761.107 | 1.0 |
|
||
| 4119 |
TON FISH MEMECOIN
FISH
|
$0.082529 | 0.1% | 4.7% | 11.4% | 7.7% | $12.862,39 | $760.641 | $1.033.320 | 0.74 |
|
||
| 4116 |
Donut
DONUT
|
$0,04505 | 0.9% | 7.9% | 27.4% | 43.3% | $4.160.594 | $760.553 | $760.553 | 1.0 |
|
||
| 4117 |
PLEARN
PLN
|
$0,008394 | 0.5% | 4.7% | 11.3% | 7.1% | $10.687,92 | $758.954 | $2.887.261 | 0.26 |
|
||
| 4118 |
DUKO
DUKO
|
$0,00007579 | 0.0% | 1.8% | 16.0% | 3.5% | $161.779 | $758.662 | $758.662 | 1.0 |
|
||
| 4120 |
Nitro
NITRO
|
$0.051800 | 0.4% | 2.1% | 16.3% | 62.4% | $184.281 | $757.947 | $757.947 | 1.0 |
|
||
| 4122 |
Auroracoin
AUR
|
$0,03814 | 0.3% | 33.9% | 15.9% | 13.4% | $3,34 | $753.921 | $800.854 | 0.94 |
|
||
| 4123 |
JUICE
JUICE
|
$0,0007778 | 1.9% | 65.5% | 123.8% | - | $82.948,89 | $753.422 | $753.422 | 1.0 |
|
||
| 4121 |
Realis Worlds
REALIS
|
$0,0007579 | 1.2% | 3.6% | - | - | $7.465,92 | $753.339 | $753.339 | 1.0 |
|
||
| 4124 |
Crash On Base
CRASH
|
$0,0007863 | 0.6% | 18.9% | 23.1% | 79.9% | $12.187,88 | $751.960 | $751.960 | 1.0 |
|
||
| 4125 |
VitaRNA
VITARNA
|
$0,3170 | 0.5% | 9.3% | 16.7% | 28.8% | $5.878,37 | $751.369 | $1.584.319 | 0.47 |
|
||
| 4126 |
Limocoin Swap
LMCSWAP
|
$0,0006380 | 0.3% | 0.2% | 4.1% | 6.2% | $98,95 | $750.922 | $1.048.191 | 0.72 |
|
||
| 4127 |
XMEME
XMEME
|
$0.057530 | 0.1% | 2.3% | 7.1% | 4.2% | $32,93 | $750.459 | $750.459 | 1.0 |
|
||
| 4128 |
Universal USDC
UUSDC
|
$2,07 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | $749.816 | $749.816 | 1.0 |
|
||
| 4129 |
neuron ICP
NICP
|
$4,19 | - | 0.4% | 18.3% | 18.5% | $4.503,79 | $749.749 | $749.749 | 1.0 |
|
||
| 4130 |
MasterBOT
$BOT
|
$0,0007490 | 0.3% | 7.7% | 2.3% | 10.7% | $29.203,59 | $748.936 | $748.936 | 1.0 |
|
||
| 4131 |
PunkCity
PUNK
|
$0,01675 | 0.4% | 2.6% | 19.1% | 52.3% | $64,10 | $748.776 | $833.943 | 0.9 |
|
||
| 4132 |
Grix
GRIX
|
$0,006654 | - | - | - | - | $176,68 | $746.655 | $6.654.080 | 0.11 |
|
||
| 4133 |
Ballz of Steel
BALLZ
|
$0,0007457 | 0.0% | 1.3% | 8.0% | 2.3% | $90,25 | $745.676 | $745.676 | 1.0 |
|
||
| 4135 |
FourCoin
FOUR
|
$0.051673 | 0.3% | 2.3% | 8.0% | 5.0% | $88.575,78 | $742.963 | $742.963 | 1.0 |
|
||
| 4134 |
Zypher Network
POP
|
$0,0005162 | 0.1% | 6.0% | 18.8% | 20.1% | $448.124 | $742.892 | $5.160.468 | 0.14 |
|
||
| 4139 |
Looping Collective
LOOP
|
$0,002930 | 0.4% | 1.8% | 14.5% | 19.0% | $4.704,69 | $742.556 | $2.930.370 | 0.25 |
|
||
| 4136 |
GYAT Coin
GYAT
|
$0,0007417 | 0.7% | 3.1% | 4.6% | 17.7% | $1.592,92 | $742.444 | $742.444 | 1.0 |
|
||
| 4137 |
Curetopia
CURES
|
$0,01885 | 0.3% | 3.8% | 6.6% | 12.5% | $5.493,82 | $742.405 | $1.885.340 | 0.39 |
|
||
| 4140 |
The American Dream
DREAM
|
$0,0007407 | 0.1% | 3.7% | 8.1% | 2862.9% | $230.830 | $742.153 | $742.153 | 1.0 |
|
||
| 4158 |
Bearly Legal
BEAR
|
$0,007472 | 2.4% | 0.9% | 6.0% | 50.8% | $99.159,48 | $741.738 | $741.738 | 1.0 |
|
||
| 4141 |
Raptoreum
RTM
|
$0,0001197 | 0.2% | 2.0% | 7.3% | 25.7% | $5.053,00 | $741.287 | $2.513.820 | 0.29 |
|
||
| 4142 |
VNX
VNX
|
$0,04963 | - | 0.0% | 2.0% | 0.0% | $225,61 | $741.275 | $14.890.273 | 0.05 |
|
||
| 4138 |
Rifts Finance
RIFTS
|
$0,0007501 | 0.6% | 14.9% | 55.7% | 42.4% | $197.571 | $740.826 | $740.826 | 1.0 |
|
||
| 4145 |
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.5% | 0.7% | 2.2% | 0.5% | $641,79 | $740.393 | $740.393 | 1.0 |
|
||
| 4144 |
HydraDAO
HYDRA
|
$0,06280 | 0.2% | 0.3% | 5.4% | 51.1% | $3.105,66 | $739.032 | $1.169.131 | 0.63 |
|
||
| 4143 |
XOXNO
XOXNO
|
$0,01086 | 0.2% | 1.1% | 8.2% | 5.3% | $1.044,79 | $738.979 | $1.084.714 | 0.68 |
|
||
| 4146 |
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1,17 | - | 0.4% | 0.5% | 0.8% | $1.613,71 | $738.314 | $738.314 | 1.0 |
|
||
| 4147 |
Shikoku
SHIK
|
$0.097798 | 0.2% | 0.6% | 9.1% | 2.4% | $306,94 | $737.383 | $737.383 | 1.0 |
|
||
| 4148 |
myDid
SYL
|
$0,00009542 | 0.2% | 3.1% | 11.1% | 14.0% | $28.142,72 | $735.899 | $934.974 | 0.79 |
|
||
| 4151 |
CFGI
CFGI
|
$0,00008974 | 0.2% | 6.4% | 23.4% | 5.2% | $2.223,86 | $734.670 | $734.670 | 1.0 |
|
||
| 4149 |
Louie
LOUIE
|
$0,0007381 | 4.2% | 6.8% | 19.9% | 105.0% | $404,62 | $734.306 | $734.306 | 1.0 |
|
||
| 4150 |
OpenxAI
OPENX
|
$0,05684 | 0.7% | 7.9% | 44.4% | 34.2% | $1.106.817 | $734.181 | $5.685.096 | 0.13 |
|
||
| 4152 |
Unistake
UNISTAKE
|
$0,004599 | - | - | - | - | $393,55 | $732.501 | $1.287.677 | 0.57 |
|
||
| 4153 |
ICB Network
ICBX
|
$0,00009151 | 0.2% | 0.5% | 10.9% | 30.8% | $59.585,53 | $732.066 | $9.150.820 | 0.08 |
|
||
| 4154 |
Multibit
MUBI
|
$0,0007718 | 0.1% | 2.4% | 13.4% | 23.5% | $290.017 | $731.985 | $770.511 | 0.95 |
|
||
| 4155 |
Netflix xStock
NFLXX
|
$85,59 | 0.0% | 4.0% | 3.7% | 8.3% | $9.794,21 | $730.714 | $189.023.031 | 0.0 |
|
||
| 4157 |
STONKS
STONKS
|
$0,0007301 | 0.0% | 0.2% | 20.3% | 14.3% | $543.942 | $729.618 | $729.618 | 1.0 |
|
||
| 4160 |
Hot Cherry
CHERRY
|
$0.057318 | 2.5% | 1.1% | 15.3% | 275.7% | $2.281,63 | $729.064 | $729.064 | 1.0 |
|
||
| 4159 |
Boomer
BOOMER
|
$0,0007904 | 0.1% | 5.1% | 16.3% | 10.1% | $7.786,01 | $728.155 | $728.155 | 1.0 |
|
||
| 4161 |
Gloria AI
GLORIA
|
$0,0009218 | 0.0% | 1.3% | 15.9% | 8.5% | $101.857 | $727.792 | $921.754 | 0.79 |
|
||
| 4163 |
AME Chain
AME
|
$0,0007263 | 0.5% | 11.9% | 15.4% | 18.6% | $67.127,82 | $726.300 | $726.300 | 1.0 |
|
||
| 4164 |
Celer Bridged USDT (Astar)
USDT
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.1% | $277,05 | $725.801 | $725.801 | 1.0 |
|
||
| 4169 |
Toad Killer
$TOAD
|
$0.081724 | 0.4% | 1.3% | 11.6% | 13.7% | $59.694,14 | $725.268 | $725.268 | 1.0 |
|
||
| 4165 |
Earnm
EARNM
|
$0,0001721 | 0.0% | 0.3% | 6.9% | 13.6% | $27.810,89 | $724.653 | $860.472 | 0.84 |
|
||
| 4166 |
SHIBA BSC
SHIBSC
|
$0.097246 | 0.0% | 1.8% | 4.7% | 4.8% | $2,08 | $724.617 | $724.617 | 1.0 |
|
||
| 4180 |
Shib Owes You
SOU
|
$0,0007286 | 5.1% | 26.2% | - | - | $75.832,76 | $724.433 | $724.433 | 1.0 |
|
||
| 4162 |
Planck
PLANCK
|
$0,009393 | 1.9% | 8.9% | 9.7% | 54.3% | $3.403.195 | $724.066 | $4.728.949 | 0.15 |
|
||
| 4167 |
MEOW
MEOW
|
$0.058112 | 0.2% | 6.4% | 4.6% | 21.2% | $2.418,60 | $723.254 | $723.254 | 1.0 |
|
||
| 4156 |
somaliscan
SS
|
$0,0007255 | 1.8% | 36.9% | 349.6% | - | $460.594 | $723.227 | $723.227 | 1.0 |
|
||
| 4168 |
Arbitrove Governance Token
TROVE
|
$0,002410 | - | 2.3% | 8.9% | 1.7% | $3,22 | $723.058 | $2.410.192 | 0.3 |
|
||
| 4170 |
Aura Network
AURA
|
$0,001739 | 1.1% | 30.2% | 45.0% | 56.5% | $26.089,52 | $721.156 | $1.738.718 | 0.41 |
|
||
| 4171 |
GM.AI
GM
|
$0,002058 | 0.2% | 1.9% | 11.5% | 3.8% | $106,54 | $720.765 | $2.059.329 | 0.35 |
|
||
| 4172 |
Bella Bumper
BUMPER
|
$0,001441 | 0.2% | 12.4% | 5.5% | 162.8% | $2.647,97 | $720.427 | $720.427 | 1.0 |
|
||
| 4173 |
AXOL
AXOL
|
$0,0007194 | 1.1% | 3.9% | 29.2% | 51.3% | $1.101,47 | $719.389 | $719.389 | 1.0 |
|
||
| 4175 |
Taboshi
TABOSHI
|
$13,04 | 0.6% | 4.7% | 16.7% | 1.3% | $1.053,45 | $718.637 | $2.423.720 | 0.3 |
|
||
| 4176 |
League of Kingdoms
LOKA
|
$0,02784 | 0.3% | 4.8% | 14.4% | 12.4% | $301,25 | $718.384 | $13.918.420 | 0.05 |
|
||
| 4174 |
Dotcom
Y2K
|
$0,0007170 | 0.9% | 2.7% | 20.3% | 3.2% | $13.056,38 | $718.265 | $718.265 | 1.0 |
|
||
| 4178 |
Bitcoin Pro
BTCP
|
$5,56 | 0.0% | 9.5% | 11.0% | 8.4% | $1.583,21 | $717.738 | $11.682.510 | 0.06 |
|
||
| 4177 |
21Million
21M
|
$0,04267 | 0.2% | 16.5% | 22.3% | 102.4% | $4.100,04 | $717.537 | $716.486 | 1.0 |
|
||
| 4179 |
AVC
AVC
|
$0,0002034 | 0.2% | 3.2% | 2.7% | 4.5% | $34.211,19 | $717.520 | $2.034.494 | 0.35 |
|
||
| 4182 |
EmerCoin
EMC
|
$0,01490 | - | - | - | - | $0,06342 | $717.027 | $14.899.890 | 0.05 |
|
||
| 4181 |
Ultraround Money
CIRCLE
|
$0,8746 | 0.5% | 3.8% | 7.6% | 7.4% | $1.928,24 | $716.535 | $716.535 | 1.0 |
|
||
| 4183 |
Swasticoin
YZY
|
$0,0007160 | 0.0% | 0.7% | 1.0% | 20.3% | $155.300 | $715.920 | $715.920 | 1.0 |
|
||
| 4184 |
Eduvantage AI
EAI
|
$0,0007152 | 0.3% | 3.3% | 14.8% | 12.5% | $247.531 | $714.905 | $714.905 | 1.0 |
|
||
| 4185 |
BinStarter
BSR
|
$0,01223 | 0.1% | 1.4% | 8.0% | 14.8% | $14.418,19 | $714.024 | $1.222.645 | 0.58 |
|
||
| 4186 |
DePay
DEPAY
|
$0,1070 | - | 0.7% | 46.6% | 2.3% | $2,15 | $712.384 | $6.101.298 | 0.12 |
|
||
| 4187 |
Loud
LOUD
|
$0,0007124 | 5.6% | 7.3% | 30.0% | 33.1% | $50.133,02 | $712.375 | $712.375 | 1.0 |
|
||
| 4188 |
Reploy
RAI
|
$0,07123 | 2.0% | 0.3% | 24.0% | 19.0% | $54.401,51 | $712.014 | $712.014 | 1.0 |
|
||
| 4189 |
CYBRO
CYBRO
|
$0,003865 | 0.2% | 1.7% | 3.9% | 12.7% | $46.177,30 | $711.767 | $1.932.778 | 0.37 |
|
||
| 4190 |
ElonRWA
ELONRWA
|
$0,00002289 | 0.3% | 0.1% | 11.6% | 8.1% | $2.535,83 | $710.916 | $1.594.609 | 0.45 |
|
||
| 4191 |
GameSwift
GSWIFT
|
$0,001567 | 0.5% | 7.2% | 8.4% | 16.4% | $63.159,25 | $710.437 | $1.207.915 | 0.59 |
|
||
| 4192 |
Silo Finance [OLD]
SILO
|
$0,006805 | 0.1% | 0.5% | 11.4% | 16.5% | $6.473,40 | $709.844 | $6.805.441 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4193 |
Navigator by MetaWin
NAVI
|
$0.057099 | 0.1% | 19.3% | 23.7% | 23.4% | $12.084,44 | $709.780 | $709.780 | 1.0 |
|
||
| 4194 |
Backstage
BKS
|
$0,001314 | 0.6% | 2.3% | 22.5% | 77.6% | $935,56 | $709.381 | $1.303.156 | 0.54 |
|
||
| 4195 |
PREME Token
PREME
|
$0,004331 | 0.0% | 2.7% | 9.6% | 18.3% | $21.678,42 | $709.048 | $1.012.107 | 0.7 |
|
||
| 4197 |
Vertus
VERT
|
$0,001344 | 0.1% | 0.5% | 0.7% | 0.8% | $232.390 | $709.000 | $1.613.809 | 0.44 |
|
||
| 4196 |
Kekius Maximus
KM
|
$0,0007087 | 1.5% | 4.5% | 12.2% | 11.3% | $513.192 | $708.740 | $708.740 | 1.0 |
|
||
| 4198 |
Dork Lord
DORKY
|
$0,01021 | 0.1% | 5.2% | 14.3% | 6.9% | $35.686,75 | $708.617 | $708.617 | 1.0 |
|
||
| 4200 |
Fud the Pug
FUD
|
$0.071231 | 1.1% | 26.8% | 18.9% | 40.8% | $4.575,01 | $707.834 | $929.294 | 0.76 |
|
||
| 4199 |
Wrapped KCS
WKCS
|
$10,75 | 0.3% | 1.9% | 7.4% | 0.5% | $1.178,40 | $707.575 | $707.575 | 1.0 |
|
Viser 4101 til 4200 af 18942 resultater
Rækker
Eller tjek den ud i app-butikkerne
