Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,12 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 168 Milliarder $.
Bitcoin-dominansen er 55,8 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 18.716 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.117.321.341.451
Markedsværdi
1.3%
$168.297.188.994
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3903 |
ASX Capital
ASX
|
$0,1724 | 0.1% | 1.4% | 6.0% | 10.1% | $1.491,65 | $1.274.492 | $1.724.057 | 0.74 |
|
||
| 3896 |
Silly Dragon
SILLY
|
$0,001274 | 0.6% | 1.5% | 9.9% | 6.0% | $411.482 | $1.274.053 | $1.274.053 | 1.0 |
|
||
| 3904 |
PirateCash
PIRATE
|
$0,01922 | 0.1% | 0.2% | 1.5% | 0.6% | $32.072,88 | $1.272.102 | $2.018.206 | 0.63 |
|
||
| 3913 |
Blue Chip
BLUECHIP
|
$0,001271 | 1.2% | 12.6% | 7.2% | 18.1% | $200.447 | $1.270.722 | $1.270.722 | 1.0 |
|
||
| 3905 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$54,11 | 0.0% | 1.0% | 3.6% | - | $258.629 | $1.270.350 | $1.270.350 | 1.0 |
|
||
| 3906 |
Chainge
XCHNG
|
$0,002571 | 1.9% | 14.6% | 6.8% | 39.5% | $3.576,91 | $1.269.949 | $3.084.607 | 0.41 |
|
||
| 3907 |
PER Project
PER
|
$0,002116 | 0.0% | 0.8% | 7.4% | 14.2% | $97,27 | $1.269.386 | $1.269.386 | 1.0 |
|
||
| 3908 |
VelasPad
VLXPAD
|
$0,002931 | 0.3% | 1.9% | 4.3% | 19.3% | $519,88 | $1.269.075 | $1.269.075 | 1.0 |
|
||
| 3910 |
W coin
W
|
$0,001269 | 1.5% | 29.1% | 67.8% | 95.3% | $84.021,18 | $1.268.727 | $1.268.727 | 1.0 |
|
||
| 3909 |
Brainedge
LEARN
|
$0,01730 | 0.2% | 0.2% | 2.3% | 18.7% | $52.366,40 | $1.268.629 | $17.323.582 | 0.07 |
|
||
| 3914 |
XVGBASE
XVGBASE
|
$0,0001275 | 0.3% | 7.6% | 3.1% | 33.2% | $579,78 | $1.268.149 | $1.268.149 | 1.0 |
|
||
| 3912 |
Jarvis
JARVIS
|
$0,03019 | - | - | - | - | $4,32 | $1.267.779 | $1.267.779 | 1.0 |
|
||
| 3902 |
Mazze
MAZZE
|
$0,0004854 | 3.3% | 2.7% | 1.1% | 41.7% | $53.489,73 | $1.267.207 | $2.347.382 | 0.54 |
|
||
| 3894 |
Kimbo
KIMBO
|
$0,00001826 | 0.4% | 7.1% | 0.5% | 26.6% | $73.387,61 | $1.266.275 | $1.266.275 | 1.0 |
|
||
| 3915 |
Just can't prove it
DETECTIVE
|
$0,001270 | 7.8% | 13.5% | 43.3% | 1.5% | $259.383 | $1.266.156 | $1.266.156 | 1.0 |
|
||
| 3916 |
Croatian FF Fan Token
VATRENI
|
$1,28 | 0.0% | 1.1% | 13.7% | 23.3% | $17.533,74 | $1.265.405 | $38.335.993 | 0.03 |
|
||
| 3918 |
StarSlax
SSLX
|
$0,0004565 | 0.1% | 1.1% | 6.5% | 5.2% | $157.966 | $1.264.379 | $4.563.473 | 0.28 |
|
||
| 3917 |
Dragon Coin
$DGN
|
$0,001267 | 0.2% | 0.4% | 13.1% | 55.6% | $140,23 | $1.264.340 | $1.264.340 | 1.0 |
|
||
| 3919 |
Abstract Liquid Staked ETH
ABSETH
|
$4.591,73 | 0.2% | 2.4% | 5.5% | 2.0% | $6.649,50 | $1.263.208 | $1.263.208 | 1.0 |
|
||
| 3920 |
ElonRWA
ELONRWA
|
$0,00004069 | 0.3% | 3.2% | 10.9% | 43.5% | $2.117,01 | $1.261.854 | $2.832.868 | 0.45 |
|
||
| 3921 |
LockTrip
LOC
|
$0,07635 | 0.1% | 0.3% | 2.4% | 8.6% | $41,11 | $1.260.545 | $1.418.971 | 0.89 |
|
||
| 3922 |
nuco.cloud
NCDT
|
$0,03627 | 0.5% | 0.3% | 0.1% | 26.3% | $45.677,85 | $1.259.793 | $1.811.238 | 0.7 |
|
||
| 3923 |
Convertible JPY Token
CJPY
|
$0,005923 | 0.3% | 0.8% | 1.6% | 5.6% | $2.711,17 | $1.258.922 | $1.258.922 | 1.0 |
|
||
| 3924 |
Joystream
JOY
|
$0,001155 | 0.1% | 2.6% | 27.2% | 23.9% | $114.773 | $1.258.672 | $1.278.067 | 0.98 |
|
||
| 3925 |
Bridged USDC (XDC Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.941,37 | $1.257.921 | $1.257.921 | 1.0 |
|
||
| 3926 |
KOBAN
KOBAN
|
$0,001713 | 0.0% | 0.2% | 12.0% | 55.6% | $9.431,34 | $1.257.416 | $4.281.622 | 0.29 |
|
||
| 3927 |
Idexo
IDO
|
$0,01520 | 0.2% | 0.5% | 59.0% | 56.3% | $2,67 | $1.256.803 | $1.520.053 | 0.83 |
|
||
| 3928 |
Global Coin Research
GCR
|
$0,1254 | - | - | - | - | $6,45 | $1.253.661 | $1.253.661 | 1.0 |
|
||
| 3929 |
Stargate Bridged USDT (Flare Network)
USDT
|
Køb
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $42.384,36 | $1.253.587 | $1.253.587 | 1.0 |
|
|
| 3930 |
Replicat-One by Virtuals
RCAT
|
$0,002176 | 0.2% | 8.7% | 6.6% | 118.3% | $18.600,55 | $1.253.417 | $2.176.363 | 0.58 |
|
||
| 3911 |
Poolz Finance
POOLX
|
$0,2394 | 0.1% | 0.9% | 2.5% | 12.4% | $68.150,91 | $1.253.339 | $1.316.875 | 0.95 |
|
||
| 3931 |
StormX
STMX
|
$0,0001139 | 0.3% | 4.1% | 5.5% | 5.5% | $109.020 | $1.252.813 | $1.423.651 | 0.88 |
|
||
| 3932 |
Safe Scan
SN76
|
$0,5643 | 0.8% | 1.0% | 16.4% | 26.3% | $7.063,06 | $1.252.191 | $1.252.191 | 1.0 |
|
||
| 3953 |
TOP HAT
TOPHAT
|
$0,001298 | 0.5% | 10.9% | 9.8% | 37.3% | $70.601,50 | $1.249.950 | $1.249.950 | 1.0 |
|
||
| 3934 |
LandWolf
WOLF
|
$0,0001250 | 0.4% | 2.6% | 5.1% | 17.2% | $8.921,02 | $1.249.402 | $1.249.402 | 1.0 |
|
||
| 3936 |
Forward
FORWARD
|
$0,0002498 | 0.0% | 0.1% | 1.8% | 111.7% | $161.487 | $1.249.004 | $1.250.418 | 1.0 |
|
||
| 3935 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$239,88 | 0.2% | 1.3% | 1.2% | - | $133.825 | $1.248.731 | $1.248.731 | 1.0 |
|
||
| 3937 |
Monko
MONKO
|
$0.051282 | 0.2% | 1.4% | 18.2% | 28.1% | $1.811,65 | $1.248.012 | $1.282.143 | 0.97 |
|
||
| 3938 |
Paca AI
PACA
|
$0,001655 | 1.4% | 0.5% | 1.2% | 22.8% | $174.352 | $1.247.084 | $1.985.559 | 0.63 |
|
||
| 3946 |
NIKY
NIKY
|
$0,001247 | 0.0% | 6.3% | 21.1% | 17.6% | $4.475,64 | $1.246.920 | $1.246.920 | 1.0 |
|
||
| 3939 |
ALF TOKEN
ALF
|
$0.071975 | 0.1% | 1.0% | 1.1% | 17.5% | $2.874,52 | $1.246.377 | $1.363.030 | 0.91 |
|
||
| 3940 |
Cardstack
CARD
|
$0,0004153 | 0.2% | 2.7% | 4.1% | 28.1% | $54.867,93 | $1.245.734 | $2.492.039 | 0.5 |
|
||
| 3941 |
Mixie
MIXIE
|
$0,003529 | - | - | - | - | $375,06 | $1.245.275 | $3.529.375 | 0.35 |
|
||
| 3942 |
D.A.I.Wo
DAIWO
|
$1,25 | 0.3% | 0.3% | 0.4% | 0.4% | $244.650 | $1.245.245 | $1.245.245 | 1.0 |
|
||
| 3944 |
BaseShake
BASESHAKE
|
$0,001245 | 0.4% | 8.1% | 12.8% | - | $8.095,25 | $1.245.103 | $1.245.103 | 1.0 |
|
||
| 3943 |
Etherfuse USTRY
USTRY
|
$1,04 | 0.8% | 0.2% | 0.5% | 0.1% | $533,80 | $1.244.235 | $1.244.235 | 1.0 |
|
||
| 3945 |
FakeNews
SN66
|
$0,5351 | 0.8% | 0.5% | 17.7% | 23.6% | $13.125,92 | $1.241.333 | $1.241.333 | 1.0 |
|
||
| 3947 |
AVINOC
AVINOC
|
$0,007423 | 0.0% | 3.9% | 1.0% | 42.4% | $751,31 | $1.239.671 | $7.422.356 | 0.17 |
|
||
| 3948 |
LIMITLESS
LIMITLESS
|
$0,001239 | 0.5% | 0.4% | 10.8% | 145.6% | $5.037,65 | $1.239.105 | $1.239.105 | 1.0 |
|
||
| 3963 |
Lux Token
LUX
|
$0,001245 | 2.4% | 3.0% | 1.2% | 65.6% | $433.012 | $1.239.020 | $1.239.020 | 1.0 |
|
||
| 3949 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | 0.0% | 0.0% | 0.0% | 0.0% | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3950 |
PIRB
PIRB
|
$0,01783 | - | - | - | - | $596,95 | $1.237.660 | $1.237.660 | 1.0 |
|
||
| 3951 |
Floppa
FLOPPA
|
$0,001236 | 1.2% | 1.6% | 8.7% | 45.2% | $12.196,71 | $1.235.650 | $1.235.650 | 1.0 |
|
||
| 3952 |
Dust Protocol
DUST
|
$0,03707 | 0.1% | 4.2% | 63.6% | 14.6% | $313,57 | $1.234.272 | $1.234.272 | 1.0 |
|
||
| 3954 |
Bella Bumper
BUMPER
|
$0,002467 | 0.3% | 11.8% | 33.0% | 16.4% | $53.284,03 | $1.232.974 | $1.232.969 | 1.0 |
|
||
| 3956 |
InsightX
INX
|
$0,005999 | 0.3% | 0.1% | 12.1% | 108.9% | $1.982,12 | $1.231.000 | $1.499.942 | 0.82 |
|
||
| 3957 |
SolARBa
SOLARBA
|
$4,67 | 0.7% | 6.4% | 23.3% | 62.5% | $3.007,79 | $1.230.877 | $1.230.877 | 1.0 |
|
||
| 3958 |
DESK
DESK
|
$0,001332 | 0.0% | 11.3% | 8.9% | 12.0% | $3.078,61 | $1.230.471 | $1.331.599 | 0.92 |
|
||
| 3959 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.262,50 | $1.227.767 | $1.227.767 | 1.0 |
|
|
| 3960 |
okbet
OK
|
$0,001227 | 1.3% | 10.4% | 25.3% | 826.1% | $86.192,59 | $1.227.105 | $1.227.105 | 1.0 |
|
||
| 3961 |
Anchor Protocol
ANC
|
$0,003502 | - | - | - | - | $0,5803 | $1.227.013 | $3.501.856 | 0.35 |
|
||
| 3962 |
Bridged Tether (Wanchain)
WANUSDT
|
$0,9956 | 0.5% | 0.5% | 0.8% | 0.5% | $9.868,47 | $1.226.318 | $1.226.318 | 1.0 |
|
||
| 3964 |
Swan Chain
SWAN
|
$0,004666 | 0.0% | 3.8% | 22.1% | 1.1% | $11.179,02 | $1.226.223 | $4.665.919 | 0.26 |
|
||
| 3955 |
Anonymous Coin
ANON
|
$0,001236 | 10.4% | 18.8% | 27.6% | - | $158.768 | $1.225.185 | $1.225.185 | 1.0 |
|
||
| 3966 |
Geoff
GEOFF
|
$0,001221 | 0.3% | 4.6% | 12.6% | 44.9% | $8.182,50 | $1.225.095 | $1.225.095 | 1.0 |
|
||
| 3965 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$145,08 | 0.1% | 0.9% | 1.1% | - | $467.585 | $1.224.682 | $1.224.682 | 1.0 |
|
||
| 3967 |
NX Token
NX
|
$0,03199 | 0.6% | 4.6% | 13.7% | 2.6% | $2.958,43 | $1.223.732 | $3.193.118 | 0.38 |
|
||
| 3968 |
Suncat
SUNCAT
|
$0,001220 | 0.0% | 0.0% | 8.8% | 26.9% | $801.681 | $1.220.512 | $1.220.512 | 1.0 |
|
||
| 3969 |
Wrapped USDM
WUSDM
|
$1,08 | - | - | - | - | $14.439,74 | $1.220.076 | $1.220.076 | 1.0 |
|
||
| 3974 |
blormmy
BLORMMY
|
$0,001219 | 1.0% | 16.3% | 34.0% | 9.3% | $14.302,27 | $1.218.927 | $1.218.927 | 1.0 |
|
||
| 3970 |
Tardi
TARDI
|
$0,001217 | 0.4% | 0.7% | 7.8% | 15.8% | $901,66 | $1.216.766 | $1.216.766 | 1.0 |
|
||
| 3971 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$157,72 | 0.0% | 0.0% | 0.2% | - | $304.425 | $1.215.750 | $1.215.750 | 1.0 |
|
||
| 3975 |
mindshare
MINDSHARE
|
$0,001214 | 0.9% | 1.6% | 3.4% | - | $30.217,33 | $1.213.434 | $1.213.434 | 1.0 |
|
||
| 3972 |
CryptoCart V2
CCV2
|
$1,30 | - | - | - | - | $18,33 | $1.213.430 | $1.304.261 | 0.93 |
|
||
| 3973 |
21.co Wrapped BTC
21BTC
|
$120.754 | 0.0% | 4.9% | 9.7% | 1.9% | $56.814,54 | $1.213.276 | $1.213.276 | 1.0 |
|
||
| 3976 |
FOREST
FOREST
|
$0,001212 | 0.2% | 8.0% | 16.7% | 10.6% | $8.331,75 | $1.212.606 | $1.212.606 | 1.0 |
|
||
| 3977 |
She Rises
AKA
|
$0,001213 | 0.1% | 3.3% | 5.8% | 46.2% | $161.466 | $1.211.687 | $1.211.687 | 1.0 |
|
||
| 3978 |
LayerEdge
EDGEN
|
$0,006872 | 0.0% | 4.2% | 12.7% | 24.4% | $5.313.450 | $1.209.569 | $6.872.553 | 0.18 |
|
||
| 3979 |
hi Dollar
HI
|
$0,00007620 | 0.1% | 1.3% | 1.4% | 14.8% | $85.689,50 | $1.209.146 | $7.624.039 | 0.16 |
|
||
| 3981 |
Broak on Base
BROAK
|
$0,001932 | 0.9% | 1.8% | 2.6% | 42.1% | $345.907 | $1.207.114 | $1.207.114 | 1.0 |
|
||
| 3980 |
WLF TOKEN
WLF
|
$0,0005111 | 0.4% | 2.4% | 15.1% | - | $27.938,05 | $1.206.349 | $10.221.931 | 0.12 |
|
||
| 3982 |
buidl
BUIDL
|
$0,001205 | 0.2% | 0.1% | 1.4% | 9.5% | $530.601 | $1.205.328 | $1.205.328 | 1.0 |
|
||
| 3983 |
Chromia's EVAL by Virtuals
EVAL
|
$0,001205 | 0.8% | 4.1% | 165.8% | 107.7% | $84.233,90 | $1.205.245 | $1.205.245 | 1.0 |
|
||
| 3984 |
Coin
COINS
|
$0,001204 | 0.9% | 4.9% | 44.2% | 585.1% | $6.790,50 | $1.204.288 | $1.204.288 | 1.0 |
|
||
| 3985 |
BSCPAD
BSCPAD
|
$0,01519 | 0.6% | 2.3% | 4.6% | 7.2% | $22.142,67 | $1.203.791 | $2.668.619 | 0.45 |
|
||
| 3986 |
EDUM
EDUM
|
$0,1902 | 0.0% | 1.2% | 1.2% | 1.8% | $3.526,57 | $1.202.744 | $95.610.916 | 0.01 |
|
||
| 3987 |
Probit
PROB
|
$0,04332 | 0.1% | 0.5% | 19.6% | 8.1% | $71.880,12 | $1.200.969 | $8.230.564 | 0.15 |
|
||
| 3988 |
Assisterr AI
ASRR
|
$0,08549 | 0.0% | 0.2% | 3.4% | 5.7% | $1.802.850 | $1.200.407 | $8.548.728 | 0.14 |
|
||
| 3989 |
Simps
SIMP
|
$0,001198 | 0.4% | 2.2% | 1.7% | 20.0% | $334,39 | $1.197.567 | $1.197.567 | 1.0 |
|
||
| 3990 |
SpookySwap
BOO
|
$0,1650 | 0.5% | 6.2% | 12.2% | 40.7% | $8.721,07 | $1.197.417 | $1.197.417 | 1.0 |
|
||
| 3991 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,03 | - | - | - | - | $21.431,00 | $1.196.431 | $1.196.431 | 1.0 |
|
||
| 3992 |
UCX
UCX
|
$0,02668 | 0.2% | 0.6% | 0.1% | 10.3% | $64.193,22 | $1.196.247 | $26.721.676 | 0.04 |
|
||
| 3993 |
XSwap Treasure
XTT
|
$0,001007 | 0.9% | 10.8% | 25.6% | 1.4% | $2.265,20 | $1.193.443 | $1.414.226 | 0.84 |
|
||
| 3994 |
Rainmaker Games
RAIN
|
$0,002679 | 0.6% | 0.5% | 12836.7% | 11655.8% | $3.279.275 | $1.190.899 | $2.679.342 | 0.44 |
|
||
| 3995 |
Mubarakah
MUBARAKAH
|
$0,001208 | 0.6% | 3.1% | 4.8% | 6.4% | $72.545,89 | $1.190.772 | $1.190.772 | 1.0 |
|
||
| 3996 |
Toad Killer
$TOAD
|
$0.082857 | 11.4% | 6.8% | 11.3% | 20.5% | $82.377,41 | $1.190.352 | $1.190.352 | 1.0 |
|
||
| 3997 |
Let's Farty
FARTY
|
$0,001190 | - | - | - | - | $5,95 | $1.190.060 | $1.190.060 | 1.0 |
|
||
| 3998 |
Powerloom
POWER
|
$0,008473 | 0.0% | 3.0% | 5.5% | 9.7% | $18.280,33 | $1.190.021 | $8.474.591 | 0.14 |
|
||
| 3999 |
The Bubbleheads
BUBBLE
|
$0,001190 | 1.4% | 31.1% | 37.7% | - | $319.561 | $1.189.832 | $1.189.832 | 1.0 |
|
||
| 4000 |
Red Kite
PKF
|
$0,008333 | - | - | - | - | $4,11 | $1.186.704 | $1.666.577 | 0.71 |
|
Viser 3901 til 4000 af 18716 resultater
Rækker
Eller tjek den ud i app-butikkerne
