Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,9 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,98 %.
CoinGecko følger nu 18.090 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.253.738.857.760
Markedsværdi
2.4%
$63.928.265.957
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3877 |
Satoshi Cash Network
SCASH
|
$0,03957 | 0.2% | 1.8% | 3.2% | 45.6% | $10.825,91 | $274.835 | $274.835 | 1.0 |
|
||
| 3878 |
Jupiter Project
JUP
|
Køb
|
$0,0002745 | 0.9% | 3.5% | 0.5% | 31.6% | $24.002,99 | $274.454 | $274.454 | 1.0 |
|
|
| 3879 |
EDEN
EDEN
|
$0,001719 | 0.9% | 3.1% | 3.1% | 6.1% | $6,58 | $273.844 | $287.249 | 0.95 |
|
||
| 3880 |
Haystack
HAY
|
$0,01000 | 0.0% | 3.3% | 5.0% | 37.8% | $810,85 | $273.791 | $999.967 | 0.27 |
|
||
| 3881 |
RecTime
RTIME
|
$0.086744 | 0.0% | 0.2% | 4.3% | 0.0% | $244,35 | $273.594 | $273.594 | 1.0 |
|
||
| 3882 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,02576 | 0.1% | 0.1% | 8.7% | 290.5% | $4.202,39 | $272.703 | $272.703 | 1.0 |
|
||
| 3883 |
supercycle(real)
SUPERCYCLE
|
$0,0002745 | 0.1% | 2.3% | 13.9% | 20.2% | $347,03 | $272.377 | $273.106 | 1.0 |
|
||
| 3884 |
BETTER
BETTER
|
$0,002183 | 0.5% | 20.3% | 33.9% | 27.0% | $10.885,58 | $272.131 | $1.547.631 | 0.18 |
|
||
| 3885 |
Routine Coin
ROU
|
$0,0004306 | 0.3% | 3.4% | 22.3% | 66.3% | $1.128,52 | $272.109 | $272.109 | 1.0 |
|
||
| 3886 |
NPCS AI
XNPCS
|
$0,00004400 | 0.1% | 4.2% | 12.0% | 7.3% | $204,09 | $271.766 | $271.766 | 1.0 |
|
||
| 3887 |
Owlto Finance
OWL
|
$0,0008228 | 0.3% | 8.3% | 25.5% | 12.3% | $148.639 | $271.517 | $1.645.555 | 0.17 |
|
||
| 3888 |
Velvet Unicorn by Virtuals
VU
|
$0,0002730 | 0.3% | 4.6% | 9.7% | 61.6% | $683,00 | $271.387 | $271.387 | 1.0 |
|
||
| 3889 |
CapIX Protocol
CPX
|
$0,0005069 | 0.8% | 6.4% | 40.4% | 64.7% | $20.177,77 | $271.361 | $506.863 | 0.54 |
|
||
| 3890 |
Coldstack
CLS
|
$0,005448 | 0.0% | 5.8% | 8.5% | 21.4% | $58.121,83 | $271.111 | $271.111 | 1.0 |
|
||
| 3891 |
Lumerin
LMR
|
$0,0004276 | 0.1% | 0.7% | 6.9% | 0.9% | $22,68 | $270.465 | $427.584 | 0.63 |
|
||
| 3892 |
HayCoin
HAY
|
$63.660,52 | 0.1% | 6.2% | 33.3% | 17.0% | $10.173,55 | $269.863 | $6.069.600 | 0.04 |
|
||
| 3893 |
全新Lista股息金库
VAULT
|
$0,0006429 | 1.3% | 65.4% | 27.4% | 42.8% | $12.743,24 | $269.818 | $269.818 | 1.0 |
|
||
| 3894 |
flork
FLORK
|
$0,0002693 | 3.1% | 15.6% | 83.5% | 58.8% | $1.159.916 | $269.250 | $269.250 | 1.0 |
|
||
| 3895 |
WATER Coin
WATER
|
$0.053680 | 0.1% | 1.6% | 1.7% | 5.1% | $14,78 | $269.053 | $269.053 | 1.0 |
|
||
| 3896 |
NIAO
NIAO
|
$0.091278 | 0.3% | 1.4% | 8.3% | 27.0% | $934,01 | $268.460 | $268.460 | 1.0 |
|
||
| 3897 |
EYWA
EYWA
|
$0,0004214 | 0.3% | 0.1% | 20.9% | 30.1% | $48.494,25 | $268.415 | $421.364 | 0.64 |
|
||
| 3898 |
Dog Wif Nunchucks
NINJA
|
$0,0002675 | 0.5% | 1.0% | 3.1% | 21.1% | $323,90 | $267.485 | $267.485 | 1.0 |
|
||
| 3899 |
Suzaku Token
SUZ
|
$0,006627 | 0.1% | 2.9% | 1.3% | 12.0% | $167,36 | $267.334 | $658.140 | 0.41 |
|
||
| 3900 |
Matchain
MAT
|
$0,03692 | 0.0% | 7.0% | 11.2% | 26.7% | $126.983 | $266.940 | $3.692.117 | 0.07 |
|
||
| 3901 |
LIKE
LIKE
|
$0,0006744 | 0.3% | 1.9% | 0.7% | 18.4% | $198.164 | $266.471 | $337.212 | 0.79 |
|
||
| 3902 |
Funtico
TICO
|
$0,0001249 | 1.6% | 0.3% | 22.2% | 35.7% | $3.792,29 | $266.306 | $1.249.167 | 0.21 |
|
||
| 3903 |
Neza
SN99
|
$1,17 | 0.1% | 1.8% | 32.7% | 76.0% | $19.727,08 | $265.847 | $265.847 | 1.0 |
|
||
| 3904 |
Crust Network
CRU
|
$0,009946 | 0.0% | 0.4% | 5.7% | 23.0% | $10.332,29 | $265.726 | $348.370 | 0.76 |
|
||
| 3905 |
MUFFIN
MUFFIN
|
$0,0002657 | 0.1% | 3.0% | 5.8% | 14.4% | $2,29 | $265.654 | $265.654 | 1.0 |
|
||
| 3906 |
Shitzu
SHITZU
|
$0,0008672 | 1.1% | 1.9% | 4.7% | 1.0% | $397,17 | $265.565 | $265.565 | 1.0 |
|
||
| 3907 |
LandWolf
WOLF
|
$0,00002653 | 0.1% | 2.3% | 6.0% | 18.4% | $57,15 | $265.241 | - |
|
|||
| 3908 |
MetaArena
TIMI
|
$0,0007279 | 2.0% | 2.5% | 10.2% | 17.9% | $1.522,36 | $265.228 | $1.528.690 | 0.17 |
|
||
| 3909 |
Spore
SPORE
|
$0.0118801 | 0.3% | 0.7% | 6.9% | 11.0% | $1,06 | $265.176 | $265.176 | 1.0 |
|
||
| 3910 |
Xend Finance
RWA
|
$0,001319 | 0.1% | 0.5% | 0.3% | 28.7% | $368,16 | $263.749 | $263.749 | 1.0 |
|
||
| 3911 |
Ani Grok Companion
ANI
|
$0,0002637 | 0.0% | 1.1% | 15.4% | 23.7% | $27.085,01 | $263.728 | $263.728 | 1.0 |
|
||
| 3912 |
Zero1 Labs
DEAI
|
$0,0009082 | 0.1% | 17.6% | 29.5% | 56.4% | $51.021,26 | $263.595 | $908.185 | 0.29 |
|
||
| 3913 |
LOOK
LOOK
|
$0,0002850 | 1.5% | 25.5% | 42.5% | 62.4% | $18.002,51 | $262.919 | $262.919 | 1.0 |
|
||
| 3914 |
Salesforce xStock
CRMX
|
$181,07 | 0.0% | 0.0% | 10.1% | 9.7% | $21,82 | $262.751 | $83.252.084 | 0.0 |
|
||
| 3915 |
Solaris AI
SOLARIS
|
$0,0002628 | 0.1% | 3.3% | 11.2% | 25.2% | $1.547,09 | $262.745 | $262.745 | 1.0 |
|
||
| 3916 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0001695 | 0.3% | 19.2% | 25.9% | 25.6% | $10.235,68 | $262.743 | $262.743 | 1.0 |
|
||
| 3917 |
Rizzmas [OLD]
RIZZMAS
|
$0.065293 | 0.4% | 16.6% | 34.1% | 51.2% | $32.476,56 | $262.731 | $262.731 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3918 |
xWIN Finance
XWIN
|
$0,01543 | 0.1% | 1.7% | 3.9% | 5.3% | $75.436,06 | $262.316 | $940.989 | 0.28 |
|
||
| 3919 |
balajis
BALAJIS
|
$0,0002621 | 0.1% | 6.1% | 19.6% | 3.2% | $88,96 | $262.129 | $262.129 | 1.0 |
|
||
| 3920 |
America Party
AP
|
$0,0002620 | 0.2% | 2.8% | 7.0% | 1.2% | $738,91 | $261.993 | $261.993 | 1.0 |
|
||
| 3921 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001236 | 1.6% | 0.6% | 2.8% | 4.1% | $303,34 | $261.845 | $261.845 | 1.0 |
|
||
| 3922 |
Gasspas
GASS
|
$0.096211 | 0.2% | 6.5% | 7.9% | 10.1% | $27.638,80 | $261.296 | $261.296 | 1.0 |
|
||
| 3923 |
Iona by Virtuals
IONA
|
$0,0002610 | 0.3% | 4.5% | 7.0% | 3.4% | $34,65 | $260.992 | $260.992 | 1.0 |
|
||
| 3924 |
PepsiCo xStock
PEPX
|
$143,16 | 0.4% | 0.0% | 2.2% | 0.8% | $40.868,51 | $260.969 | $92.920.399 | 0.0 |
|
||
| 3925 |
Moongate
MGT
|
$0,0004432 | 8.7% | 2.7% | 13.2% | 14.4% | $42.639,94 | $260.543 | $443.170 | 0.59 |
|
||
| 3926 |
Robot Money
ROBOTMONEY
|
$0.052603 | 0.3% | 2.6% | 0.7% | 42.5% | $43.966,15 | $260.277 | $260.277 | 1.0 |
|
||
| 3927 |
Azuro Protocol
AZUR
|
$0,0007720 | 0.4% | 2.5% | 6.2% | 4.0% | $40.651,48 | $259.409 | $771.978 | 0.34 |
|
||
| 3928 |
SIMD
SIMD
|
$0,0002592 | 0.2% | 6.8% | 33.3% | 9.8% | $25.736,06 | $259.206 | $259.206 | 1.0 |
|
||
| 3929 |
AbbVie xStock
ABBVX
|
$255,97 | 0.1% | 2.1% | 3.3% | 1.2% | $65.641,18 | $258.870 | $97.580.379 | 0.0 |
|
||
| 3930 |
Fcode AI
FCOD
|
$0,0003695 | 0.1% | 2.8% | 8.5% | 13.7% | $1.007,36 | $258.729 | $258.729 | 1.0 |
|
||
| 3931 |
CyberKongz
KONG
|
$0,0006700 | 0.0% | 2.5% | 17.6% | 16.8% | $90,55 | $258.300 | $670.038 | 0.39 |
|
||
| 3932 |
XVGBASE
XVGBASE
|
$0,00002590 | 0.1% | 6.4% | 7.6% | 26.6% | $255,97 | $257.677 | $257.677 | 1.0 |
|
||
| 3933 |
Mononoke Inu
MONONOKE-INU
|
$0.0122576 | 0.2% | 2.9% | 26.7% | 46.7% | $10,88 | $257.573 | $257.573 | 1.0 |
|
||
| 3934 |
Accenture xStock
ACNX
|
$170,55 | 0.1% | 2.4% | 13.2% | 28.1% | $42.047,96 | $256.871 | $70.321.267 | 0.0 |
|
||
| 3935 |
The Crypto Dog
DOG
|
Køb
|
$0,0002568 | 0.0% | 1.9% | 5.2% | 14.2% | $25.271,78 | $256.758 | $256.758 | 1.0 |
|
|
| 3936 |
Melega
MARCO
|
$0,0003545 | 0.4% | 0.9% | 2.7% | 8.2% | $261,19 | $256.359 | $354.519 | 0.72 |
|
||
| 3937 |
Rejuve.AI
RJV
|
$0,0002558 | 0.0% | 4.4% | 22.6% | 30.1% | $307,68 | $255.768 | $255.768 | 1.0 |
|
||
| 3938 |
PER Project
PER
|
$0,0004262 | 0.3% | 1.0% | 12.0% | 10.6% | $110,09 | $255.740 | $255.740 | 1.0 |
|
||
| 3939 |
Chuck
CHUCK
|
$0,0002806 | 0.1% | 3.9% | 16.6% | 168.3% | $75,63 | $255.595 | $230.591 | 1.11 |
|
||
| 3938 |
Merck xStock
MRKX
|
$128,53 | 0.0% | 0.5% | 0.4% | 0.9% | $10,94 | $254.973 | $115.633.828 | 0.0 |
|
||
| 3940 |
The White Wolf
WOLF
|
$0.052548 | 0.1% | 4.6% | 27.4% | 0.0% | $591,02 | $254.843 | $254.843 | 1.0 |
|
||
| 3941 |
RIBBIT
RIBBIT
|
$0,0002548 | 0.3% | 0.8% | 1.7% | 0.0% | $142.049 | $254.806 | $254.806 | 1.0 |
|
||
| 3942 |
AI Slop
AISLOP
|
$0,0002545 | 1.2% | 3.1% | 8.1% | 33.5% | $35.004,78 | $254.527 | $254.527 | 1.0 |
|
||
| 3943 |
SHILL Token
SHILL
|
$0,0002542 | 0.0% | 1107.2% | 792.4% | 755.3% | $2,65 | $254.202 | $254.202 | 1.0 |
|
||
| 3944 |
Nikepig
NIKEPIG
|
$0,0002823 | 0.7% | 1.9% | 4.3% | 31.7% | $169,10 | $254.027 | $254.027 | 1.0 |
|
||
| 3945 |
Chinese Andy
ANDWU
|
$0.096034 | 0.4% | 3.1% | 4.2% | 7.2% | $328,87 | $253.836 | $253.836 | 1.0 |
|
||
| 3946 |
Trencher Broadcasting Company
TBC
|
$0,0002538 | 0.1% | 1.7% | 17.4% | 2.6% | $347,10 | $253.768 | $253.768 | 1.0 |
|
||
| 3947 |
Linde xStock
LINX
|
$476,23 | 0.0% | 4.5% | 6.0% | 11.8% | $449,71 | $253.698 | $113.780.358 | 0.0 |
|
||
| 3948 |
PVS
PVS
|
$0,0002537 | 0.1% | 2.8% | 7.2% | 39.6% | $940,74 | $253.694 | $253.694 | 1.0 |
|
||
| 3949 |
BitcoinZ
BTCZ
|
$0,00002010 | 0.0% | 1.0% | 3.8% | 10.5% | $16,32 | $253.368 | $253.368 | 1.0 |
|
||
| 3950 |
Blocktronics
BLOCKTRONICS
|
$0.052531 | 0.3% | 17.3% | 15.8% | 16.9% | $4.532,65 | $253.144 | $253.144 | 1.0 |
|
||
| 3951 |
Wam
WAM
|
$0,0003724 | 0.3% | 3.4% | 13.3% | 23.3% | $14.106,31 | $253.039 | $372.402 | 0.68 |
|
||
| 3952 |
Gnomes
GNOMES
|
$0,0002710 | 18.4% | 12.1% | 0.0% | 0.0% | $471.640 | $252.884 | $252.884 | 1.0 |
|
||
| 3953 |
bunnyOS
OS
|
$0,0002527 | 0.3% | 16.1% | 16.1% | 17.7% | $11.989,32 | $252.666 | $252.666 | 1.0 |
|
||
| 3954 |
Media Licensing Token
MLT
|
$0,001263 | 0.3% | 0.6% | 1.5% | 14.4% | $6,75 | $252.559 | $252.559 | 1.0 |
|
||
| 3955 |
Smiley Coin
SMILEY
|
$0.0126002 | 0.2% | 2.6% | 0.9% | 13.9% | $25,26 | $252.490 | $252.490 | 1.0 |
|
||
| 3956 |
Potcoin
POT
|
$0,0006011 | 0.0% | 1.3% | 1.3% | 16.7% | $31,66 | $252.460 | $252.460 | 1.0 |
|
||
| 3957 |
SAIKO INU
SAIKO
|
$0.062522 | 0.2% | 8.2% | 2.7% | 50.3% | $1.201,14 | $252.231 | $252.231 | 1.0 |
|
||
| 3958 |
ONINO
ONI
|
$0,006051 | 0.1% | 0.8% | 18.8% | 40.2% | $26.793,72 | $252.223 | $605.134 | 0.42 |
|
||
| 3959 |
XYRO
XYRO
|
$0,0002522 | 0.1% | 2.8% | 21.2% | 59.9% | $422,63 | $252.209 | $252.209 | 1.0 |
|
||
| 3960 |
Kyrrex
KRRX
|
$0,04786 | 0.0% | 18.8% | 25.1% | 3.2% | $457.736 | $251.768 | $23.928.304 | 0.01 |
|
||
| 3961 |
Wall Street Memes
WSM
|
$0,0001326 | 0.3% | 0.4% | 4.6% | 6.8% | $9,28 | $251.300 | $265.144 | 0.95 |
|
||
| 3962 |
0xGasless
0XGAS
|
$0,02285 | 0.2% | 1.4% | 10.7% | 23.4% | $210,67 | $251.298 | $251.298 | 1.0 |
|
||
| 3963 |
OneFinity
ONE
|
$0,007176 | 1.3% | 0.3% | 2.8% | 13.8% | $142,06 | $251.160 | $251.160 | 1.0 |
|
||
| 3964 |
ANI Token
ANI
|
$0,002637 | 0.0% | 0.1% | 2.4% | 2.4% | $29,23 | $251.114 | $251.114 | 1.0 |
|
||
| 3965 |
zkSwap Finance
ZF
|
$0,0003872 | 1.0% | 1.9% | 4.1% | 0.0% | $14.604,60 | $250.885 | $387.163 | 0.65 |
|
||
| 3966 |
XMON
XMON
|
$99,11 | 0.2% | 2.0% | 1.5% | 1.1% | $113,76 | $250.170 | $991.079 | 0.25 |
|
||
| 3958 |
NerveNetwork
NVT
|
$0,0005884 | 0.3% | 0.6% | 0.6% | 1.4% | $1,15 | $250.102 | $1.235.555 | 0.2 |
|
||
| 3967 |
believe in somETHing
SOMETHING
|
$0.065942 | 0.2% | 1.2% | 6.8% | 12.4% | $4.451,71 | $249.985 | $249.985 | 1.0 |
|
||
| 3968 |
RZTO
RZTO
|
$0,00002495 | 0.9% | 0.8% | 6.7% | 45.8% | $3.449,42 | $249.474 | $249.474 | 1.0 |
|
||
| 3969 |
CheckDot
CDT
|
$0,02493 | 0.1% | 0.7% | 1.4% | 30.9% | $15,60 | $249.261 | $249.261 | 1.0 |
|
||
| 3970 |
Bitads
SN16
|
$0,6856 | 0.3% | 2.3% | 24.5% | 77.8% | $15.056,77 | $249.013 | $249.013 | 1.0 |
|
||
| 3971 |
Injective Quants
QUNT
|
$0,0004112 | 0.5% | 8.7% | 10.0% | 9.0% | $3.120,23 | $248.712 | $248.712 | 1.0 |
|
||
| 3972 |
Streamr
DATA
|
$0,0001859 | 0.0% | 55.5% | 55.5% | 45.6% | $1.741,80 | $248.656 | $248.656 | 1.0 |
|
||
| 3973 |
Raven Protocol
RAVEN
|
$0,00005598 | 0.3% | 0.0% | 2.7% | 2.2% | $1,99 | $248.363 | $559.800 | 0.44 |
|
||
| 3974 |
Buz Economy
BUZ
|
$0,01655 | 0.1% | 0.3% | 0.7% | 2.5% | $43,84 | $248.264 | $248.264 | 1.0 |
|
Viser 3901 til 4000 af 9273 resultater
Rækker
Eller tjek den ud i app-butikkerne
