Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,01 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 156 Milliarder $.
Bitcoin-dominansen er 58,9 %, og Ethereum-dominansen er 11,7 %.
CoinGecko følger nu 17.792 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og RWA Protocol.
Højdepunkter
$4.014.072.534.823
Markedsværdi
3.2%
$156.143.790.993
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3902 |
LA
LA
|
$0,01825 | 0.0% | 0.8% | 5.0% | 0.8% | $69,63 | $1.107.412 | $7.300.015 | 0.15 |
|
||
| 3922 |
Smart Lending AI
SLAI
|
$0,1471 | 5.9% | 3.0% | 30.5% | 96.1% | $19.927,44 | $1.105.406 | $1.472.157 | 0.75 |
|
||
| 3904 |
LYRA
LYRA
|
$0,001105 | 0.3% | 2.6% | 14.0% | 6.4% | $504,51 | $1.105.189 | $1.105.189 | 1.0 |
|
||
| 3888 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,001112 | 0.4% | 6.9% | 3.4% | 28.2% | $27.932,75 | $1.105.014 | $1.105.014 | 1.0 |
|
|
| 3903 |
Degen Hours
SLEEP
|
$0,0001104 | 2.6% | 14.6% | - | - | $32.195,07 | $1.104.718 | $1.104.718 | 1.0 |
|
||
| 3907 |
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.6% | $60.261,49 | $1.102.841 | $1.102.841 | 1.0 |
|
||
| 3906 |
Jupiter Project
JUP
|
$0,001101 | 0.5% | 13.9% | 1.9% | 11.3% | $53.761,86 | $1.101.872 | $1.101.872 | 1.0 |
|
||
| 3910 |
Robinhood xStock
HOODX
|
$107,19 | 0.0% | 2.0% | 2.5% | - | $2.715.249 | $1.100.043 | $3.322.990 | 0.33 |
|
||
| 3881 |
RefundYourSOL
RYS
|
$0,001138 | 7.1% | 5.5% | 19.5% | 265.7% | $1.891.387 | $1.100.023 | $1.100.023 | 1.0 |
|
||
| 3909 |
MicrovisionChain
SPACE
|
$0,1734 | 0.3% | 4.5% | 2.0% | 25.0% | $56.394,80 | $1.099.422 | $3.642.069 | 0.3 |
|
||
| 3912 |
Snake
SNK
|
$0,01319 | 0.0% | 0.0% | 0.1% | 0.0% | $24.729,57 | $1.099.175 | $1.099.175 | 1.0 |
|
||
| 3914 |
Artem
ARTEM
|
$0,002751 | 0.0% | 4.4% | 6.1% | 32.4% | $101.816 | $1.098.110 | $2.750.826 | 0.4 |
|
||
| 3918 |
WeSendit
WSI
|
$0,001387 | 0.0% | 3.8% | 4.9% | 7.1% | $84.333,40 | $1.097.134 | $2.063.807 | 0.53 |
|
||
| 3915 |
Maza
MZC
|
$0,0004660 | 0.8% | 8.5% | 6.3% | 82.2% | $106,85 | $1.096.944 | $1.129.029 | 0.97 |
|
||
| 3916 |
Blockchain Bets
BCB
|
$0,001248 | 0.1% | 0.8% | 2.9% | 53.5% | $650,61 | $1.096.901 | $1.096.901 | 1.0 |
|
||
| 3919 |
Tokenomy
TEN
|
$0,009473 | 0.2% | 1.3% | 4.5% | 5.3% | $3.882,38 | $1.094.514 | $1.895.304 | 0.58 |
|
||
| 3921 |
BOB Network Bridged USDT (BOB Network)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342.866 | $1.093.955 | $1.093.955 | 1.0 |
|
|
| 3920 |
DeFrogs
DEFROGS
|
$109,35 | 0.4% | 0.3% | 2.1% | 14.1% | $102.070 | $1.093.495 | $1.093.495 | 1.0 |
|
||
| 3911 |
BabyBonk
BABYBONK
|
$0.0112602 | 0.0% | 5.5% | 7.7% | 28.8% | $186.953 | $1.092.859 | $1.092.859 | 1.0 |
|
||
| 3917 |
Big Data Protocol
BDP
|
$0,04519 | 1.4% | 27.4% | 14.1% | 0.1% | $314.228 | $1.091.988 | $2.934.514 | 0.37 |
|
||
| 3924 |
Stride Staked DYDX
STDYDX
|
$0,7379 | 0.0% | 3.9% | 6.0% | 37.0% | $21,59 | $1.090.298 | $1.090.298 | 1.0 |
|
||
| 3923 |
Synapse Bridged USDC (Elastos)
USDC
|
Køb
|
$1,01 | 0.8% | 0.8% | 0.0% | 0.9% | $4.492,31 | $1.089.334 | $1.089.334 | 1.0 |
|
|
| 3913 |
Pollen
POLLEN
|
$0,009703 | 0.7% | 1.5% | 15.5% | 3.0% | $18.966,84 | $1.089.294 | $4.075.184 | 0.27 |
|
||
| 3926 |
Stargate Bridged USDC (Vana)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $64.708,54 | $1.089.098 | $1.089.098 | 1.0 |
|
||
| 3930 |
Fcode AI
FCOD
|
$0,003608 | 0.3% | 2.0% | 34.1% | 35.4% | $363,72 | $1.087.945 | $2.539.189 | 0.43 |
|
||
| 3928 |
Liquid AI
LIQAI
|
$0,01326 | 0.0% | 7.1% | 43.2% | - | $2.486,76 | $1.087.286 | $1.325.958 | 0.82 |
|
||
| 3935 |
Klaytn Dai
KDAI
|
$0,1045 | 0.5% | 0.2% | 3.6% | 3.0% | $1.015,10 | $1.085.398 | $1.085.398 | 1.0 |
|
||
| 3940 |
LOAFCAT
LOAFCAT
|
$0,00001079 | 0.1% | 3.0% | 31.1% | 12.3% | $3.423,05 | $1.084.879 | $1.084.879 | 1.0 |
|
||
| 3925 |
HAMI
$HAMI
|
$0,001085 | 0.6% | 1.0% | 0.5% | 53.9% | $54.674,07 | $1.084.419 | $1.084.419 | 1.0 |
|
||
| 3931 |
Squill
SQUILL
|
$0,4329 | 0.4% | 5.7% | 4.3% | 83.8% | $258,50 | $1.084.350 | $4.329.446 | 0.25 |
|
||
| 3934 |
AshSwap
ASH
|
$0,002609 | 0.3% | 1.6% | 4.2% | 22.5% | $1.345,70 | $1.084.201 | $2.613.244 | 0.41 |
|
||
| 3929 |
FUSIO
FUSIO
|
$0,005740 | 0.0% | 0.7% | 105.9% | 138.5% | $372,15 | $1.084.141 | $5.725.246 | 0.19 |
|
||
| 3927 |
PayAI Network
PAYAI
|
$0,001084 | 1.2% | 7.4% | 35.3% | 8.9% | $56.827,28 | $1.083.962 | $1.083.962 | 1.0 |
|
||
| 3933 |
Devin
DEVIN
|
$0,001084 | 0.0% | 13.9% | 7.4% | 4.4% | $28.904,64 | $1.083.939 | $1.083.939 | 1.0 |
|
||
| 3932 |
Rkey
RKEY
|
$0,003006 | 0.1% | 20.2% | 0.9% | 25.7% | $84.112,51 | $1.082.162 | $2.993.481 | 0.36 |
|
||
| 3937 |
Print Protocol
PRINT
|
$0,0001145 | 0.3% | 1.3% | 5.4% | 54.0% | $2.696,62 | $1.080.130 | $1.080.130 | 1.0 |
|
||
| 3939 |
Fuzion
FUZN
|
$0,006165 | - | - | - | - | $4,66 | $1.078.790 | $1.078.790 | 1.0 |
|
||
| 3936 |
ELVIS
ELVIS
|
$0,001079 | 1.7% | 4.5% | 23.0% | 55.3% | $54.642,55 | $1.077.515 | $1.081.260 | 1.0 |
|
||
| 3941 |
H2 Finance
$H2
|
$0,001521 | 0.0% | 0.3% | 8.4% | 69.6% | $17.129,49 | $1.077.374 | $11.315.018 | 0.1 |
|
||
| 3943 |
Forty Two DAO Token
FTD
|
$0,06689 | 0.6% | 6.7% | 4.7% | 10.2% | $2.850,95 | $1.076.896 | $6.688.794 | 0.16 |
|
||
| 3945 |
Brotherhood
BOG
|
$0,001076 | 0.2% | 3.1% | 4.3% | 59.6% | $5.595,54 | $1.075.997 | $1.075.997 | 1.0 |
|
||
| 3942 |
Walter
WALTER
|
$0,001131 | 0.5% | 11.8% | 15.4% | 51.0% | $79.186,17 | $1.074.205 | $1.074.205 | 1.0 |
|
||
| 3950 |
aaa cat
AAA
|
$0,0001074 | 0.1% | 1.7% | 7.4% | 21.0% | $3.567,37 | $1.074.114 | $1.074.114 | 1.0 |
|
||
| 3947 |
Xraders
XR
|
$0,02532 | 0.1% | 0.2% | 1.3% | 8.0% | $1.208.865 | $1.073.385 | $2.530.780 | 0.42 |
|
||
| 3951 |
Vidya
VIDYA
|
$0,02636 | 0.3% | 15.7% | 14.4% | 49.3% | $50.370,42 | $1.073.047 | $1.317.835 | 0.81 |
|
||
| 3948 |
Party
PARTY
|
$0,0005210 | 0.4% | 1.2% | 59.2% | 53.5% | $8.337,79 | $1.072.819 | $1.072.819 | 1.0 |
|
||
| 3949 |
Gamma Strategies
GAMMA
|
$0,01648 | 0.0% | 2.4% | 0.5% | 32.4% | $3.396,23 | $1.072.466 | $1.647.397 | 0.65 |
|
||
| 3952 |
gooncoin
GOONC
|
$0,001072 | 0.1% | 6.4% | 36.1% | 37.5% | $2.310.712 | $1.071.292 | $1.071.292 | 1.0 |
|
||
| 3953 |
Meridian MST
MST
|
$0,1070 | - | 5.6% | 1.9% | 4.4% | $94,52 | $1.069.864 | $1.069.864 | 1.0 |
|
||
| 3946 |
QUEEN POOIE
QUEEN2
|
$0,0004808 | 0.1% | 10.8% | 17.0% | 42.0% | $552,58 | $1.068.370 | $1.068.370 | 1.0 |
|
||
| 3957 |
Solify100
S100
|
$0,001086 | 0.4% | 5.5% | 5.8% | 11.1% | $257.839 | $1.068.036 | $1.068.036 | 1.0 |
|
||
| 3954 |
MerlinSwap
MP
|
$0,0003389 | 0.1% | 0.1% | 4.5% | 8.5% | $124.841 | $1.067.719 | $7.118.125 | 0.15 |
|
||
| 3955 |
HDOKI
OKI
|
$0,0009844 | 0.2% | 0.2% | 1.7% | 8.0% | $16.770,51 | $1.066.947 | $3.937.504 | 0.27 |
|
||
| 3938 |
Yuku AI
YUKU
|
$0,004240 | 1.3% | 2.7% | 6.2% | 0.1% | $2,96 | $1.066.234 | $4.232.781 | 0.25 |
|
||
| 3959 |
Mode Bridged WBTC (Mode)
WBTC
|
Køb
|
$119.196 | 0.0% | 0.1% | 0.8% | 11.3% | $261,17 | $1.066.088 | $1.066.088 | 1.0 |
|
|
| 3958 |
Strategic Bitcoin Reserve
SBR
|
$0,05055 | 1.5% | 1.2% | 13.4% | 29.6% | $297.536 | $1.065.816 | $1.065.816 | 1.0 |
|
||
| 3956 |
Potcoin
POT
|
$0,002537 | 1.0% | 6.0% | 26.9% | 23.5% | $2.689,70 | $1.065.474 | $1.065.474 | 1.0 |
|
||
| 3960 |
HXRO
HXRO
|
$0,001716 | 0.1% | 33.3% | 64.4% | 25.9% | $3.264,93 | $1.064.480 | $1.715.835 | 0.62 |
|
||
| 3961 |
Iona by Virtuals
IONA
|
$0,001064 | 1.3% | 0.0% | 18.6% | 0.4% | $266,01 | $1.063.872 | $1.063.872 | 1.0 |
|
||
| 3965 |
NOTAI
NOTAI
|
$0,00001120 | 0.2% | 9.9% | 17.1% | 16.3% | $181.188 | $1.062.547 | $1.118.471 | 0.95 |
|
||
| 3963 |
Shifu
SHIFU
|
$0,00001159 | 0.1% | 1.3% | 0.9% | 34.2% | $546,48 | $1.062.336 | $1.160.231 | 0.92 |
|
||
| 3964 |
Rari Governance
RGT
|
$0,09426 | - | 1.5% | 5.4% | 42.8% | $36,27 | $1.060.890 | $1.176.782 | 0.9 |
|
||
| 3962 |
Baby Shark Meme
BABYSHARK
|
$0,001249 | 0.0% | 4.9% | 4.1% | 5.2% | $178.577 | $1.059.558 | $1.247.487 | 0.85 |
|
||
| 3967 |
SwapX
SWPX
|
$0,05128 | 0.1% | 4.9% | 11.3% | 39.5% | $17.306,39 | $1.057.571 | $4.372.108 | 0.24 |
|
||
| 3966 |
Hestia
HESTIA
|
$1,83 | 0.1% | 1.7% | 8.1% | 43.4% | $5.198,17 | $1.057.420 | $1.057.420 | 1.0 |
|
||
| 3969 |
Puffverse
PFVS
|
$0,009055 | 0.2% | 1.1% | 9.1% | 50.3% | $2.828.138 | $1.056.817 | $9.061.886 | 0.12 |
|
||
| 3970 |
UDAO
UDAO
|
$0,1222 | 0.4% | 0.5% | 2.5% | 6.0% | $187.240 | $1.056.751 | $24.424.050 | 0.04 |
|
||
| 3971 |
BASED•INTERNET•PANDA (Runes)
BIP
|
$0,002113 | 0.1% | 2.8% | 28.6% | 35.6% | $1.294,97 | $1.056.255 | $1.056.255 | 1.0 |
|
||
| 3972 |
Redacted
RDAC
|
$0,007665 | 1.4% | 14.9% | 34.7% | 35.6% | $10.836.433 | $1.055.545 | $7.636.164 | 0.14 |
|
||
| 3968 |
Ithaca Protocol
ITHACA
|
$0,008730 | 0.2% | 7.0% | 5.6% | 52.2% | $235.537 | $1.055.512 | $7.898.775 | 0.13 |
|
||
| 3978 |
Sancho
SANCHO
|
$0,001055 | 3.3% | 6.7% | 30.7% | 60.9% | $97.655,12 | $1.055.085 | $1.055.085 | 1.0 |
|
||
| 3944 |
Million
MM
|
$1,08 | 0.0% | 4.4% | 8.6% | 3.0% | $359,84 | $1.055.003 | $1.055.003 | 1.0 |
|
||
| 3976 |
Litecoin Cash
LCC
|
$0,001293 | 0.0% | 1.5% | 7.8% | 46.6% | $8,10 | $1.054.200 | $1.054.200 | 1.0 |
|
||
| 3977 |
Glorious Looking
GLG
|
$0,07270 | 0.0% | 1.7% | 79.0% | 80.9% | $5.687,53 | $1.054.088 | $1.054.088 | 1.0 |
|
||
| 3979 |
Flaunchy
FLNCHY
|
$0,00001053 | 0.0% | 1.4% | 25.0% | 5.3% | $15.279,90 | $1.053.252 | $1.053.252 | 1.0 |
|
||
| 3982 |
Exeedme
XED
|
$0,01054 | 0.3% | 5.2% | 17.3% | 27.3% | $1.901,62 | $1.052.902 | $1.052.902 | 1.0 |
|
||
| 3975 |
Kudai
KUDAI
|
$0,00001051 | 1.8% | 8.7% | 20.9% | 30.4% | $1.129,16 | $1.052.691 | $1.052.691 | 1.0 |
|
||
| 3981 |
Mancium
MANC
|
$0,1052 | - | - | - | - | $283,81 | $1.052.203 | $10.522.034 | 0.1 |
|
||
| 3987 |
PSX
PSX
|
$0,001749 | 0.6% | 4.8% | 10.3% | - | $165.597 | $1.051.114 | $1.748.536 | 0.6 |
|
||
| 3983 |
Polkacity
POLC
|
$0,002551 | 0.7% | 5.2% | 5.6% | 13.0% | $86.521,15 | $1.050.179 | $1.735.851 | 0.6 |
|
||
| 3984 |
HNC Coin
HNC
|
$0,01262 | 0.0% | 0.5% | 0.2% | 10.5% | $1.727,50 | $1.049.557 | $1.226.288 | 0.86 |
|
||
| 3973 |
HMX
HMX
|
$0,2317 | 2.6% | 3.7% | 4.7% | 9.2% | $83.325,76 | $1.048.548 | $2.315.499 | 0.45 |
|
||
| 3988 |
Record Nexus
RECORD
|
$0,002207 | 0.1% | 8.4% | 13.4% | 119.2% | $3.303,48 | $1.043.734 | $2.213.601 | 0.47 |
|
||
| 3986 |
Carlo
CARLO
|
$0,001043 | 0.2% | 5.5% | 15.7% | 56.5% | $8.981,33 | $1.043.052 | $1.043.052 | 1.0 |
|
||
| 3989 |
Husky Avax
HUSKY
|
$0.071177 | 0.9% | 8.8% | 12.2% | 30.4% | $1.095,09 | $1.041.059 | $1.041.059 | 1.0 |
|
||
| 4000 |
Pundi X PURSE
PURSE
|
$0,00003790 | 1.1% | 2.4% | 11.1% | 0.8% | $21.115,68 | $1.040.787 | $1.920.833 | 0.54 |
|
||
| 3974 |
SoonChain
SOONX
|
$0,001056 | 0.7% | 9.0% | 26.2% | 21.1% | $213.720 | $1.039.318 | $1.039.318 | 1.0 |
|
||
| 3990 |
Vesta Finance
VSTA
|
$0,04623 | - | - | - | - | $1,31 | $1.037.500 | $4.622.950 | 0.22 |
|
||
| 3991 |
VelasPad
VLXPAD
|
$0,002392 | 0.8% | 2.2% | 123.8% | 17.9% | $1.985,80 | $1.037.299 | $1.037.299 | 1.0 |
|
||
| 3992 |
Yait Siu
YAIT
|
$0,001037 | 0.4% | 4.8% | 1.6% | 28.0% | $0,00 | $1.037.118 | $1.037.118 | 1.0 |
|
||
| 3993 |
JOOCE Memecoin Index
JMX
|
$0,8027 | 0.1% | 4.8% | 1.7% | 62.4% | $11.243,12 | $1.037.085 | $1.037.085 | 1.0 |
|
||
| 3994 |
Dither
DITH
|
$0,01037 | 0.1% | 4.0% | 2.4% | 9.3% | $4.731,45 | $1.036.776 | $1.036.776 | 1.0 |
|
||
| 3995 |
Curetopia
CURES
|
$0,02635 | 1.7% | 3.3% | 5.1% | 37.4% | $55.203,36 | $1.035.351 | $2.629.276 | 0.39 |
|
||
| 3997 |
Bizzy by Virtuals
BIZ
|
$0,001036 | 0.0% | 1.7% | 34.7% | 36.9% | $1.261,95 | $1.035.210 | $1.035.210 | 1.0 |
|
||
| 3996 |
Alpha Impact
FOLO
|
$0,003567 | 0.6% | 1.3% | 2.8% | 56.9% | $209,49 | $1.034.794 | $1.513.397 | 0.68 |
|
||
| 3998 |
MPAA
MPAA
|
$0.055815 | - | - | - | - | $133.432 | $1.033.205 | $1.033.205 | 1.0 |
|
||
| 3999 |
Penumbra
UM
|
$0,02867 | - | - | - | - | $407,36 | $1.033.135 | $2.868.309 | 0.36 |
|
||
| 3908 |
will go to $1
DOLLARCOIN
|
$0,0009368 | 1.1% | 28.4% | 80.5% | - | $2.423.291 | $1.031.118 | $1.031.118 | 1.0 |
|
||
| 4003 |
Laika AI
LKI
|
$0,002408 | 0.3% | 1.3% | 17.4% | 0.4% | $500.806 | $1.031.037 | $2.407.644 | 0.43 |
|
||
| 4002 |
DEPIN
DEPIN
|
$0,001070 | 0.0% | 20.7% | 24.0% | 7.0% | $4.627,14 | $1.030.807 | $1.102.485 | 0.93 |
|
||
Viser 3901 til 4000 af 17792 resultater
Rækker
Eller tjek den ud i app-butikkerne
