Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 81,7 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.490 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.682.616.001.971
Markedsværdi
2.2%
$81.652.409.091
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
SIMD
SIMD
|
$0,0004143 | 1.5% | 30.8% | 40.8% | 66.8% | $16.903,92 | $414.347 | $414.347 | 1.0 |
|
||
| 3903 |
JPMorgan Chase xStock
JPMX
|
$314,13 | 0.0% | 1.4% | 0.4% | 2.7% | $199,89 | $413.696 | $68.112.876 | 0.01 |
|
||
| 3904 |
VOLT
XVM
|
$0,0004134 | 6.6% | 3.7% | 52.4% | 62.2% | $4.202,57 | $413.472 | $413.472 | 1.0 |
|
||
| 3905 |
Upscreener
UPS
|
$0,09957 | 0.5% | 7.2% | 34.0% | - | $81.095,72 | $413.317 | $527.851 | 0.78 |
|
||
| 3909 |
PER Project
PER
|
$0,0006877 | 0.7% | 0.4% | 4.7% | 2.9% | $16,21 | $413.296 | $413.296 | 1.0 |
|
||
| 3908 |
Polkamarkets
POLK
|
$0,004130 | 0.0% | 0.9% | 1.2% | 9.9% | $538,36 | $413.023 | $413.023 | 1.0 |
|
||
| 3911 |
Riser
RIS
|
$0,001652 | 1.0% | 0.9% | 8.1% | 30.3% | $6.194,43 | $412.998 | $1.651.993 | 0.25 |
|
||
| 3910 |
Any Inu
AI
|
$0.069836 | 0.6% | 1.7% | 3.1% | 4.3% | $92.895,22 | $412.886 | $412.886 | 1.0 |
|
||
| 3906 |
HydraDAO
HYDRA
|
$0,03491 | 1.1% | 1.4% | 5.7% | 26.7% | $10.499,14 | $411.752 | $651.382 | 0.63 |
|
||
| 3912 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004109 | 1.9% | 4.9% | 23.3% | 11.7% | $3.758,67 | $411.057 | $411.057 | 1.0 |
|
||
| 3913 |
Hive Intelligence
HINT
|
$0,0008919 | 0.1% | 1.9% | 6.7% | 6.7% | $202.550 | $411.049 | $891.695 | 0.46 |
|
||
| 3914 |
Big Tony
TONY
|
$0.054106 | - | - | - | - | $2,05 | $410.580 | $410.580 | 1.0 |
|
||
| 3921 |
MILLI
MILLI
|
$0.051368 | 0.4% | 1.8% | 7.5% | 2.6% | $73.198,10 | $410.085 | $410.085 | 1.0 |
|
||
| 3917 |
Vegas
VEGAS
|
$0,04111 | 0.4% | 1.3% | 0.7% | 14.5% | $119,04 | $409.582 | $409.582 | 1.0 |
|
||
| 3916 |
Camino Network
CAM
|
$0,0009768 | 0.0% | 9.6% | 17.3% | 25.5% | $25.411,20 | $409.504 | $896.241 | 0.46 |
|
||
| 3918 |
CryptoAutos
AUTOS
|
$0,0005516 | 0.4% | 0.1% | 16.2% | 23.2% | $2.099,24 | $409.307 | $552.714 | 0.74 |
|
||
| 3915 |
Book of Miggles
BOMI
|
$0,4093 | 0.3% | 0.1% | 10.3% | 13.2% | $527,79 | $409.279 | $409.279 | 1.0 |
|
||
| 3919 |
BlueSparrow
BLUESPARROW
|
$0,009373 | 0.4% | 1.9% | 4.1% | 4.1% | $1.624,07 | $408.589 | $432.918 | 0.94 |
|
||
| 3920 |
Skibidi Toilet
SKIBIDI
|
$0,0004177 | 2.1% | 36.3% | 58.5% | - | $272.473 | $407.915 | $407.915 | 1.0 |
|
||
| 3922 |
DECENTRALIZED (Runes)
DEC
|
$0,00001942 | - | - | - | - | $263,37 | $407.783 | $407.783 | 1.0 |
|
||
| 3931 |
Autonomous Virtual Beings
AVB
|
$0,0004069 | 0.0% | 2.7% | 4.4% | 23.4% | $300.964 | $407.201 | $407.201 | 1.0 |
|
||
| 3924 |
Notional Finance
NOTE
|
$0,008658 | - | 0.8% | 7.9% | 2.3% | $409,55 | $407.169 | $845.427 | 0.48 |
|
||
| 3923 |
Salvor
ART
|
$0,002541 | 0.1% | 2.6% | 4.2% | 0.4% | $73,18 | $407.052 | $407.052 | 1.0 |
|
||
| 3926 |
Smoking Chicken Fish
SCF
|
$0,0004048 | 0.1% | 2.1% | 7.8% | 9.6% | $656,92 | $406.693 | $406.693 | 1.0 |
|
||
| 3927 |
Nodepay
NC
|
$0,0009633 | 0.3% | 0.7% | 7.2% | 13.2% | $174.648 | $406.046 | $963.851 | 0.42 |
|
||
| 3929 |
KARMA
KARMA
|
$0,0004040 | - | - | - | - | $1,61 | $404.033 | $404.033 | 1.0 |
|
||
| 3925 |
Monko
MONKO
|
$0.064144 | 0.6% | 9.2% | 10.8% | 87.0% | $3.442,42 | $403.740 | $414.781 | 0.97 |
|
||
| 3932 |
JojoWorld
JOJO
|
$0,003603 | 1.7% | 5.4% | 17.7% | 11.3% | $12.082,26 | $403.601 | $2.882.862 | 0.14 |
|
||
| 3930 |
xCREDI
XCREDI
|
$0,01550 | 0.3% | 0.4% | 10.7% | 3.7% | $30.171,78 | $403.450 | $403.450 | 1.0 |
|
||
| 3933 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01921 | - | - | - | - | $48,02 | $403.363 | $403.363 | 1.0 |
|
||
| 3935 |
Bob
BOB
|
$0,0004030 | 7.4% | 15.5% | - | - | $18.372,61 | $402.985 | $402.985 | 1.0 |
|
||
| 3937 |
Modefi
MOD
|
$0,02504 | - | - | - | - | $3,04 | $402.587 | $550.913 | 0.73 |
|
||
| 3938 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,82 | 3.0% | 1.5% | 2.7% | 43.7% | $141.689 | $402.533 | $402.832 | 1.0 |
|
||
| 3934 |
Gloria AI
GLORIA
|
$0,0005097 | 0.4% | 2.3% | 11.1% | 6.1% | $90,70 | $402.390 | $509.630 | 0.79 |
|
||
| 3939 |
VelasPad
VLXPAD
|
$0,0009294 | - | - | - | - | $1.466,34 | $402.163 | $402.163 | 1.0 |
|
||
| 3907 |
MiroShark
MIROSHARK
|
$0.054019 | 1.3% | 21.4% | 37.1% | - | $45.746,42 | $402.061 | $402.061 | 1.0 |
|
||
| 3940 |
OmegaX Health
OMEGAX
|
$0,0004021 | 0.7% | 5.2% | 4.1% | 12.1% | $887,94 | $402.050 | $402.050 | 1.0 |
|
||
| 3973 |
Mirror Protocol
MIR
|
$0,005166 | 0.7% | 14.7% | 5.1% | 0.3% | $7.509,88 | $401.627 | $1.914.432 | 0.21 |
|
||
| 3941 |
ARTH
ARTH
|
$0,9126 | - | - | - | - | $2,97 | $401.458 | $401.458 | 1.0 |
|
||
| 3942 |
DOOMER
DOOMER
|
$0,0004413 | 0.4% | 1.4% | 2.8% | 16.5% | $80,06 | $401.392 | $442.598 | 0.91 |
|
||
| 3928 |
I AM OUT
IMOUT
|
$0,0003993 | 1.0% | 15.2% | 244.3% | - | $44.230,45 | $401.299 | $401.299 | 1.0 |
|
||
| 3936 |
AXOL
AXOL
|
$0,0004013 | 0.1% | 18.4% | 3.3% | 49.0% | $2.163,07 | $401.272 | $401.272 | 1.0 |
|
||
| 3943 |
Kind Cat Token
KIND
|
$0,0004296 | 0.4% | 0.1% | 20.3% | 32.1% | $997,67 | $401.079 | $406.002 | 0.99 |
|
||
| 3945 |
X2Y2
X2Y2
|
$0,001060 | 0.0% | 2.9% | 1.0% | 9.3% | $155.592 | $400.192 | $1.059.744 | 0.38 |
|
||
| 3944 |
America Party
AP
|
$0,0004001 | 1.3% | 7.7% | 18.1% | 135.5% | $9.405,67 | $400.057 | $400.057 | 1.0 |
|
||
| 3946 |
Doggo
DOGGO
|
$0.069491 | 0.6% | 1.5% | 1.7% | 21.2% | $45.003,01 | $399.104 | $399.104 | 1.0 |
|
||
| 3950 |
Bitcoin Cats
1CAT
|
$0,00007959 | 0.3% | 0.7% | 1.9% | 10.6% | $94.188,73 | $398.448 | $398.448 | 1.0 |
|
||
| 3947 |
Johnson & Johnson xStock
JNJX
|
$230,78 | 0.0% | 1.8% | 0.8% | 6.0% | $120,05 | $398.446 | $67.211.691 | 0.01 |
|
||
| 3948 |
ADAPad
ADAPAD
|
$0,001074 | 0.0% | 0.7% | 23.3% | 17.4% | $1.088,57 | $398.381 | $398.381 | 1.0 |
|
||
| 3949 |
Alongside Crypto Market Index
AMKT
|
$182,97 | 0.2% | 17.7% | 13.7% | 6.1% | $25,36 | $398.037 | $398.037 | 1.0 |
|
||
| 3951 |
QuiverX
QRX
|
$0,004353 | 0.4% | 1.1% | 1.0% | 7.6% | $187,95 | $396.718 | $435.482 | 0.91 |
|
||
| 3952 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0005370 | 0.3% | 4.7% | 9.0% | 91.9% | $530,90 | $396.233 | $396.233 | 1.0 |
|
||
| 3953 |
Red Kite
PKF
|
$0,002569 | - | - | - | - | $3,63 | $396.119 | $513.866 | 0.77 |
|
||
| 3954 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,72 | 3.6% | 11.0% | 1.7% | 48.2% | $160.761 | $395.668 | $395.170 | 1.0 |
|
||
| 3955 |
Circle rStock
CRCLR
|
$84,06 | - | - | - | - | $0,8951 | $395.602 | $395.602 | 1.0 |
|
||
| 3956 |
Bomb Crypto (BNB)
BCOIN
|
$0,004496 | 0.8% | 0.1% | 3.4% | 1.7% | $6.169,35 | $395.351 | $446.477 | 0.89 |
|
||
| 3960 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0003969 | 1.0% | 2.7% | 20.6% | 29.1% | $39.546,67 | $394.988 | $394.988 | 1.0 |
|
||
| 3958 |
EMIT
EMIT
|
$1,41 | 0.6% | 0.7% | 0.7% | 33.9% | $11.144,74 | $394.511 | $394.500 | 1.0 |
|
||
| 3959 |
DOGE-1
DOGE1
|
$0,3934 | 0.4% | 0.5% | 9.3% | 31.7% | $494,67 | $394.328 | $394.328 | 1.0 |
|
||
| 3962 |
Luna Inu
LINU
|
$0.095248 | 0.4% | 1.1% | 3.3% | 5.2% | $44,04 | $393.914 | $525.802 | 0.75 |
|
||
| 3957 |
Business Coin
BUSINESS
|
$0,0004147 | 0.4% | 14.2% | 18.3% | 37.7% | $8.819,55 | $393.904 | $393.904 | 1.0 |
|
||
| 3961 |
Deri Protocol
DERI
|
$0,003002 | 0.0% | 3.1% | 8.6% | 2.4% | $49,20 | $393.896 | $1.405.536 | 0.28 |
|
||
| 3964 |
3SPACE ART
PACE
|
$0,005960 | 5.1% | 8.6% | 1.1% | 5.9% | $2.449,70 | $393.503 | $595.996 | 0.66 |
|
||
| 3965 |
Sage by Virtuals
SAGE
|
$0,0003931 | 0.0% | 2.2% | 0.5% | 2.0% | $1,24 | $393.120 | $393.120 | 1.0 |
|
||
| 3966 |
Shape
SHAPE
|
$0,0006100 | 1.6% | 6.2% | 14.1% | 13.0% | $5.286,56 | $393.106 | $6.100.000 | 0.06 |
|
||
| 3963 |
Piggy
PIGGY
|
$0.056228 | 0.4% | 44.6% | 232.1% | 180.2% | $2.369,31 | $393.106 | $393.106 | 1.0 |
|
||
| 3969 |
BOBER
BOBER
|
$0,00005637 | 0.1% | 0.3% | 0.7% | 8.4% | $7.391,38 | $392.980 | $392.980 | 1.0 |
|
||
| 4084 |
Talisman
SEEK
|
$0,04355 | 22.2% | 80.4% | 103.6% | 57.8% | $22.535,19 | $392.923 | $4.354.646 | 0.09 |
|
||
| 3967 |
Blood Crystal
BC
|
$0,0004655 | 0.1% | 0.1% | 1.6% | 26.3% | $46,55 | $392.906 | $392.906 | 1.0 |
|
||
| 3972 |
Solana Swap
SOS
|
$0,0003923 | 0.3% | 1.0% | 3.4% | 22.3% | $1.484,16 | $392.705 | $392.705 | 1.0 |
|
||
| 3971 |
Komodo
KMD
|
$0,002791 | 1.3% | 0.1% | 11.1% | 43.6% | $159.068 | $392.582 | $392.582 | 1.0 |
|
||
| 3977 |
KWEEN
KWEEN
|
$0,0003903 | 9.5% | 11.9% | 18.3% | 5.0% | $3.854,44 | $392.245 | $392.245 | 1.0 |
|
||
| 3975 |
WhiteBridge Network
WBAI
|
$0,001326 | 0.4% | 13.9% | 27.4% | 52.7% | $189.540 | $392.142 | $1.321.889 | 0.3 |
|
||
| 3968 |
Chinese Andy
ANDWU
|
$0.099308 | 4.5% | 7.8% | 5.0% | 193.3% | $31.050,51 | $391.937 | $391.937 | 1.0 |
|
||
| 3974 |
MetaArena
TIMI
|
$0,001055 | 2.9% | 5.4% | 6.8% | 149.1% | $34.193,85 | $391.643 | $2.257.307 | 0.17 |
|
||
| 3976 |
Delu
DELU
|
$0.053913 | 7.9% | 48.9% | - | - | $114.319 | $391.286 | $391.286 | 1.0 |
|
||
| 3978 |
nuco.cloud
NCDT
|
$0,01119 | 0.7% | 0.9% | 2.0% | 1.2% | $17.212,12 | $389.260 | $559.649 | 0.7 |
|
||
| 3983 |
Waffles
WAFFLES
|
$0,0003872 | 0.4% | 6.1% | 11.1% | 20.1% | $4.624,87 | $388.293 | $388.293 | 1.0 |
|
||
| 3979 |
Qmall
QMALL
|
$0,005493 | - | - | - | - | $6,59 | $388.152 | $538.341 | 0.71 |
|
||
| 3980 |
UNFK
$UNFK
|
$0.084307 | 0.3% | 0.8% | 3.4% | 5.6% | $81,56 | $387.583 | $387.583 | 1.0 |
|
||
| 3981 |
Shifu
SHIFU
|
$0.054221 | 0.4% | 0.0% | 2.1% | 12.0% | $719,20 | $387.254 | $422.940 | 0.92 |
|
||
| 3982 |
BarnBridge
BOND
|
$0,03867 | 0.9% | 0.8% | 2.8% | 8.3% | $490,34 | $386.715 | $386.715 | 1.0 |
|
||
| 3970 |
VGX Token
VGX
|
$0,0003967 | 2.0% | 12.9% | 11.1% | 133.3% | $32.544,47 | $386.482 | $387.646 | 1.0 |
|
||
| 3984 |
Lockheed Martin Inu
LMI
|
$0,0003851 | 0.5% | 6.2% | 8.0% | 11.5% | $1.585,43 | $386.083 | $386.083 | 1.0 |
|
||
| 3986 |
Young Peezy AKA Pepe
PEEZY
|
$0,0003848 | 0.5% | 1.2% | 5.7% | 3.6% | $997,11 | $385.827 | $385.827 | 1.0 |
|
||
| 3987 |
Fragmetric
FRAG
|
$0,001909 | 0.7% | 2.1% | 1.9% | 5.6% | $17.752,22 | $385.535 | $1.908.591 | 0.2 |
|
||
| 3988 |
Boba Oppa
BOBAOPPA
|
$0,00007995 | 0.1% | 25.1% | 15.0% | 33.6% | $1.675,72 | $385.346 | $385.346 | 1.0 |
|
||
| 3990 |
Alpha Impact
FOLO
|
$0,001107 | 0.2% | 1.8% | 1.1% | 1.4% | $8,73 | $385.311 | $385.311 | 1.0 |
|
||
| 3985 |
LETSTOP
STOP
|
$0,005375 | 8.6% | 7.4% | 13.3% | 48.9% | $85.366,37 | $385.150 | $535.491 | 0.72 |
|
||
| 3991 |
ASK SPLAT
SPLAT
|
$0,0005862 | 0.0% | 14.4% | 1.8% | 42.3% | $4.668,18 | $384.913 | $560.756 | 0.69 |
|
||
| 3992 |
OneID
ONEID
|
$0,0007679 | - | 730.7% | 8.3% | 20.4% | $54,92 | $383.969 | $767.939 | 0.5 |
|
||
| 3993 |
Terraport
TERRA
|
$0,001282 | 2.4% | 0.0% | 1.8% | 13.0% | $1.564,48 | $383.876 | $819.872 | 0.47 |
|
||
| 3994 |
Nakamigo
MEEGSTR
|
$0,0003990 | 0.5% | 12.8% | 8.6% | 56.9% | $21.435,23 | $383.609 | $383.609 | 1.0 |
|
||
| 3737 |
Big Brother Machi
MACHI
|
$0,0003810 | 4.2% | 52.5% | 16.6% | 7.6% | $205.920 | $383.294 | $383.294 | 1.0 |
|
||
| 3995 |
ZARO Coin
ZARO
|
$0,0005419 | 0.4% | 0.8% | 1.6% | 18.0% | $160,98 | $382.888 | $543.202 | 0.7 |
|
||
| 3996 |
Sekuya Multiverse
SKYA
|
$0,0007066 | 0.3% | 0.5% | 2.7% | 3.5% | $43.515,40 | $382.861 | $418.187 | 0.92 |
|
||
| 3997 |
Semantic Layer
42
|
$0,002581 | 4.6% | 1.5% | 9.3% | 27.0% | $2.185,11 | $382.452 | $2.581.225 | 0.15 |
|
||
| 3999 |
Elmo
ELMO
|
$0,001330 | 0.4% | 5.6% | 17.6% | 38.4% | $649,81 | $382.152 | $382.152 | 1.0 |
|
||
| 4000 |
USDFI
USDFI
|
$0,3817 | - | - | - | - | $7,72 | $381.744 | $381.744 | 1.0 |
|
||
| 4001 |
K21
K21
|
$0,02118 | 0.0% | 0.7% | 2.9% | 10.0% | $624,29 | $381.734 | $444.697 | 0.86 |
|
Viser 3901 til 4000 af 16055 resultater
Rækker
Eller tjek den ud i app-butikkerne
