Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,76 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63 Milliarder $.
Bitcoin-dominansen er 58,3 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 22.486 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Algorithmic Stablecoin og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4050 |
Neurahub
NEURA
|
$0,004019 | 0.6% | 1.0% | 18.0% | 14.6% | $941,13 | $336.841 | $401.919 | 0.84 |
|
||
| 4051 |
STAN
STAN
|
$0,0003367 | 0.3% | 4.0% | 6.7% | 23.1% | $107,72 | $336.716 | $336.716 | 1.0 |
|
||
| 4052 |
SIGMA
SIGMA
|
$0.054232 | 1.9% | 9.5% | 6.1% | 9.5% | $611,14 | $336.426 | $336.426 | 1.0 |
|
||
| 4054 |
Okcash
OK
|
$0,003751 | 0.0% | 0.6% | 106.9% | 31.6% | $29,42 | $335.261 | $393.893 | 0.85 |
|
||
| 4055 |
TIWICAT
TWC
|
$0.093707 | 0.2% | 3.5% | 2.8% | 33.0% | $553,89 | $335.217 | $335.217 | 1.0 |
|
||
| 4056 |
Göztepe S.K. Fan Token
GOZ
|
$0,07249 | 1.4% | 4.7% | 7.6% | 19.3% | $57.174,82 | $335.026 | $507.419 | 0.66 |
|
||
| 4057 |
NerveNetwork
NVT
|
$0,0007788 | 0.3% | 2.0% | 9.4% | 10.6% | $5,31 | $334.550 | $1.635.550 | 0.2 |
|
||
| 4058 |
SPACEDOGE
SPDG
|
$0.056781 | 0.6% | 3.6% | 2.0% | 13.5% | $437.593 | $334.342 | $334.342 | 1.0 |
|
||
| 4061 |
AXOL
AXOL
|
$0,0003338 | 0.4% | 8.2% | 12.0% | 20.9% | $413,12 | $333.809 | $333.809 | 1.0 |
|
||
| 4060 |
Sabaka Inu
SABAKA INU
|
$0.093338 | 0.3% | 2.4% | 1.3% | 8.0% | $5,41 | $333.751 | $333.751 | 1.0 |
|
||
| 4062 |
Santa
SANTA
|
$0,002440 | 0.9% | 4.4% | 2.8% | 55.8% | $2.565,46 | $333.222 | $333.222 | 1.0 |
|
||
| 4065 |
Brodie
BRODIE
|
$0,0004039 | 2.6% | 11.9% | 2.0% | - | $14.140,09 | $332.991 | $332.991 | 1.0 |
|
||
| 4064 |
LAMBO
$LAMBO
|
$0,0003329 | 0.7% | 8.0% | 8.6% | 47.5% | $5.863,84 | $332.938 | $332.938 | 1.0 |
|
||
| 4063 |
Minted
MTD
|
$0,001797 | 0.0% | 2.9% | 5.3% | 25.8% | $774,31 | $332.878 | $1.797.322 | 0.19 |
|
||
| 4066 |
Arclight Finance
ARCLIGHT
|
$0,0003325 | 1.8% | 76.6% | 63.3% | - | $140.680 | $332.498 | $332.498 | 1.0 |
|
||
| 4068 |
michi [OLD]
$MICHI
|
$0,0005975 | 0.2% | 4.4% | 3.6% | 20.0% | $396,82 | $332.056 | $332.056 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4069 |
Fabrinet (Ondo Tokenized)
FNON
|
$317,98 | 0.1% | 0.5% | 12.3% | 20.0% | $151.832 | $331.822 | $331.822 | 1.0 |
|
||
| 4070 |
ISKRA Token
ISK
|
$0,0005163 | 0.0% | 5.2% | 14.5% | 13.6% | $521,07 | $331.691 | $514.652 | 0.64 |
|
||
| 4071 |
Alvara Protocol
ALVA
|
$0,002794 | 0.6% | 7.0% | 13.8% | 24.7% | $416,13 | $331.199 | $555.190 | 0.6 |
|
||
| 4072 |
AICell
AICELL
|
$0,0003311 | 0.3% | 1.8% | 0.9% | 30.4% | $11,51 | $331.062 | $331.062 | 1.0 |
|
||
| 4073 |
MongCoin
MONG
|
$0.094796 | 0.6% | 4.8% | 6.4% | 16.0% | $358,05 | $330.913 | $330.913 | 1.0 |
|
||
| 4074 |
ur mom
URMOM
|
$0,0003596 | 0.6% | 10.0% | 13.2% | 20.8% | $24.043,76 | $330.255 | $330.255 | 1.0 |
|
||
| 4075 |
Blueberry
BLB
|
$0,001103 | 0.0% | 0.6% | 4.2% | 70.1% | $106,03 | $330.182 | $1.102.875 | 0.3 |
|
||
| 4076 |
Coinbase Global Inc ST0x
WTCOIN
|
$158,29 | 0.0% | 4.9% | 8.3% | 19.5% | $59.662,91 | $330.156 | $330.156 | 1.0 |
|
||
| 4077 |
Marvell Technology • Robinhood Token
MRVL
|
$226,28 | 0.5% | 1.7% | 0.3% | 11.5% | $6.224,54 | $329.944 | $329.944 | 1.0 |
|
||
| 4081 |
America's Official Launchpad
AOL
|
$0,0003297 | 0.3% | 5.4% | 9.6% | 32.0% | $25.996,32 | $329.440 | $329.440 | 1.0 |
|
||
| 4078 |
Valencia CF Fan Token
VCF
|
$0,04531 | 0.4% | 1.3% | 1.7% | 8.3% | $11.257,76 | $329.011 | $453.053 | 0.73 |
|
||
| 4079 |
Prism
PRISM
|
$0,0001792 | 0.0% | 65.5% | 70.5% | 53.4% | $4.367,04 | $328.811 | $328.811 | 1.0 |
|
||
| 4080 |
AgentLISA
LISA
|
$0,001520 | 2.5% | 3.0% | 13.9% | 16.5% | $34.140,15 | $328.722 | $1.520.276 | 0.22 |
|
||
| 4083 |
Rivian Automotive • Robinhood Token
RIVN
|
$11,78 | 0.0% | 1.5% | 4.8% | 21.8% | $11.161,39 | $327.655 | $327.655 | 1.0 |
|
||
| 4085 |
Spore
SPORE
|
$0.0101086 | 0.3% | 5.4% | 0.3% | 1.5% | $98,23 | $327.075 | $327.075 | 1.0 |
|
||
| 4084 |
WATER Coin
WATER
|
$0.054471 | 0.8% | 4.0% | 3.3% | 14.9% | $187,40 | $326.908 | $326.908 | 1.0 |
|
||
| 4087 |
Catching Absolute Tops
CAT
|
$0,0003257 | 0.2% | 6.2% | 32.6% | 69.2% | $3.391,81 | $325.733 | $325.733 | 1.0 |
|
||
| 4088 |
Based Fartcoin
FARTCOIN
|
Køb
|
$0.053252 | 0.7% | 5.2% | 8.1% | 20.5% | $13,98 | $325.205 | $325.205 | 1.0 |
|
|
| 4089 |
Opus Genesis
OPUS
|
$0,0006497 | 0.3% | 5.3% | 3.0% | 20.7% | $716,71 | $324.856 | $649.713 | 0.5 |
|
||
| 4106 |
パンチ (Punch)
PUNCH
|
$0,0003247 | 0.0% | 7.3% | 3.9% | 20.0% | $39.276,38 | $324.662 | $324.662 | 1.0 |
|
||
| 4093 |
Punkvism
PVT
|
$0,00009802 | 0.4% | 0.4% | 7.6% | 13.2% | $65.606,13 | $324.528 | $714.077 | 0.45 |
|
||
| 4090 |
Gaia
GAIA
|
$0,001909 | 0.1% | 2.3% | 8.9% | 21.1% | $73.141,99 | $324.458 | $1.908.576 | 0.17 |
|
||
| 4092 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$24,59 | 0.1% | 0.5% | 13.9% | 14.0% | $1.584,27 | $324.424 | $324.424 | 1.0 |
|
||
| 4091 |
RecTime
RTIME
|
$0.087996 | 0.0% | 0.0% | 4.7% | 5.9% | $363,15 | $324.409 | $324.409 | 1.0 |
|
||
| 4097 |
Backed
BACKED
|
$0,0003304 | 0.5% | 6.2% | 10.6% | 28.2% | $30.646,22 | $323.872 | $323.872 | 1.0 |
|
||
| 4094 |
Blockasset
BLOCK
|
$0,001039 | 0.0% | 0.2% | 5.6% | 37.7% | $33,43 | $323.842 | $323.842 | 1.0 |
|
||
| 4095 |
Ucan fix life in1day
1
|
$0,0003237 | 0.8% | 6.1% | 11.2% | 41.3% | $14.229,72 | $323.710 | $323.710 | 1.0 |
|
||
| 4099 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$102,47 | 0.1% | 1.2% | 1.1% | 0.9% | $1.163,52 | $323.329 | $323.329 | 1.0 |
|
||
| 4098 |
1clawAI
1CLAWAI
|
$0.053233 | 0.7% | 4.3% | 22.0% | 6.1% | $3.797,27 | $323.277 | $323.277 | 1.0 |
|
||
| 4096 |
Ember Silver
EXAG
|
$53,33 | 0.1% | 1.5% | 6.4% | 15.9% | $3.792.059 | $323.179 | $323.179 | 1.0 |
|
||
| 4100 |
Seal
SEAL
|
$0.066193 | 0.3% | 18.9% | 20.6% | 73.2% | $3.256,79 | $323.111 | $323.111 | 1.0 |
|
||
| 4101 |
Bullish Degen
BULLISH
|
$0,0003227 | 0.6% | 7.7% | 3.9% | 41.2% | $28.037,47 | $322.735 | $322.735 | 1.0 |
|
||
| 4103 |
Sharpe AI
SAI
|
$0,0008847 | 0.0% | 3.7% | 4.9% | 14.4% | $111.507 | $322.302 | $884.702 | 0.36 |
|
||
| 4105 |
Red Kite
PKF
|
$0,002088 | 0.6% | 3.5% | 7.3% | 19.9% | $1,07 | $321.848 | $417.517 | 0.77 |
|
||
| 4104 |
zkRace
ZERC
|
$0,002682 | 0.0% | 0.0% | 0.3% | 1.6% | $26,82 | $321.789 | $321.789 | 1.0 |
|
||
| 4107 |
The Dogestar
SIRIUS
|
$0,0003217 | 8.0% | 19.2% | 7.2% | 46.9% | $15.625,85 | $321.660 | $321.660 | 1.0 |
|
||
| 4108 |
DOOMER
DOOMER
|
$0,0003588 | 0.7% | 3.7% | 1.2% | 13.2% | $29,58 | $321.516 | $358.838 | 0.9 |
|
||
| 4109 |
Globiance Exchange
GBEX
|
$0.098708 | 0.5% | 7.8% | 4.4% | 9.0% | $63,17 | $320.691 | $435.377 | 0.74 |
|
||
| 4110 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$760,59 | 0.0% | 0.4% | 0.4% | 0.5% | $168,05 | $319.413 | $319.413 | 1.0 |
|
||
| 4114 |
Bifrost Voucher MANTA
VMANTA
|
$0,07896 | 0.4% | 4.3% | 8.7% | 11.0% | $11,11 | $318.358 | $318.358 | 1.0 |
|
||
| 4112 |
BlockChip
BCP
|
$0,0003183 | 0.0% | 4.3% | 2.2% | 1.2% | $40,80 | $318.347 | $318.347 | 1.0 |
|
||
| 4113 |
PER Project
PER
|
$0,0005305 | 0.3% | 6.3% | 18.1% | 13.9% | $1.185,11 | $318.324 | $318.324 | 1.0 |
|
||
| 4115 |
CatGPT
CATGPT
|
$0,00006584 | 0.2% | 3.4% | 2.6% | 13.2% | $19,24 | $318.026 | $318.026 | 1.0 |
|
||
| 4116 |
Lululemon • Robinhood Token
LULU
|
$100,48 | 0.3% | 0.1% | 3.3% | 0.5% | $19.664,45 | $317.867 | $317.867 | 1.0 |
|
||
| 4117 |
Revuto
REVU
|
$0,001742 | 0.2% | 10.1% | 12.8% | 28.9% | $24.106,93 | $317.195 | $487.905 | 0.65 |
|
||
| 4118 |
Mavryk Network
MVRK
|
$0,005643 | 0.0% | 0.5% | 2.2% | 13.4% | $11.422,69 | $317.160 | $5.643.420 | 0.06 |
|
||
| 4119 |
SatoshAI
SAI
|
$0,0001509 | 0.3% | 6.6% | 16.6% | 13.1% | $193,02 | $316.831 | $316.831 | 1.0 |
|
||
| 4121 |
Luce
LUCE
|
$0,0003161 | 0.2% | 3.4% | 5.2% | 21.2% | $26.609,10 | $316.093 | $316.093 | 1.0 |
|
||
| 4120 |
Kittenswap
KITTEN
|
$0,0009785 | 4.7% | 3.6% | 15.7% | 40.4% | $1.029,03 | $315.980 | $2.080.549 | 0.15 |
|
||
| 4122 |
Apple (Backpack Securities)
AAPL
|
$345,91 | 0.2% | 1.8% | - | - | $370.355 | $315.672 | $315.672 | 1.0 |
|
||
| 4124 |
Biometric Financial
BIOFI
|
$0,00003849 | 0.0% | 4.2% | 11.6% | 9.9% | $55.324,51 | $315.411 | $384.894 | 0.82 |
|
||
| 4123 |
LandWolf
WOLF
|
$0,00003155 | 0.3% | 3.1% | 2.7% | 14.5% | $203,62 | $315.386 | $315.386 | 1.0 |
|
||
| 4126 |
Hive AI
BUZZ
|
$0,0003153 | 0.3% | 4.5% | 4.7% | 21.0% | $144,39 | $315.200 | $315.200 | 1.0 |
|
||
| 4127 |
Sora Validator
VAL
|
$0,005642 | 0.6% | 0.8% | 23.7% | 29.6% | $145,36 | $315.169 | $564.198 | 0.56 |
|
||
| 4128 |
Ethervista
VISTA
|
$0,3526 | 0.4% | 5.5% | 15.4% | 34.9% | $54.283,56 | $314.618 | $314.618 | 1.0 |
|
||
| 4129 |
Infinity Rocket
IRT
|
$0,002170 | 0.0% | 2.4% | 2.0% | 15.6% | $9.334,27 | $314.121 | $433.965 | 0.72 |
|
||
| 4130 |
CHICKEN
CHKN
|
$0,00002589 | 0.6% | 3.1% | 0.2% | 37.9% | $211,02 | $313.844 | $313.844 | 1.0 |
|
||
| 4131 |
Polymtrade
PM
|
$0,0003970 | 0.3% | 4.6% | 10.2% | 0.2% | $1.571,79 | $313.733 | $313.733 | 1.0 |
|
||
| 4132 |
Chaos
CHAOS
|
$0.053133 | 0.7% | 3.7% | 4.5% | 14.6% | $55,22 | $313.251 | $313.251 | 1.0 |
|
||
| 4133 |
Strategic Bitcoin Reserve
SBR
|
$0,01487 | 0.0% | 3.7% | 2.6% | 18.9% | $4.000,32 | $312.905 | $312.905 | 1.0 |
|
||
| 4134 |
LAIKA Coin
LAIKA
|
$0,0003120 | 0.4% | 6.0% | 56.9% | 84.1% | $2.927,33 | $312.004 | $312.004 | 1.0 |
|
||
| 4135 |
One World Chain
OWCT
|
$0,01485 | 0.3% | 2.0% | 2.2% | 7.2% | $2,31 | $311.923 | $311.923 | 1.0 |
|
||
| 4136 |
Smolcoin [OLD]
SMOL
|
$0.063116 | 0.6% | 3.8% | 5.3% | 14.1% | $347,41 | $311.566 | $311.566 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4138 |
Blend
BLND
|
$0,004638 | 0.4% | 26.4% | 28.1% | 23.8% | $21.297,39 | $311.375 | $311.375 | 1.0 |
|
||
| 4137 |
Kintara
KINS
|
$0,0003137 | 9.4% | 4.9% | 49.9% | 77.5% | $75.759,30 | $311.136 | $311.136 | 1.0 |
|
||
| 4139 |
TASS HUB
TASSHUB
|
$0,0003110 | 0.3% | 4.5% | 8.2% | 38.9% | $6,46 | $310.945 | $310.945 | 1.0 |
|
||
| 4140 |
HAVAH
HVH
|
$0,00004007 | 0.0% | 1.0% | 1.0% | 0.2% | $109.604 | $310.808 | $400.671 | 0.78 |
|
||
| 4144 |
Belgium Fan Token
BELG
|
$0,05263 | 2.6% | 14.2% | 5.9% | 27.4% | $344.739 | $310.538 | $1.006.907 | 0.31 |
|
||
| 4143 |
HeavyPulp
HEAVYPULP
|
$0,0003106 | 0.3% | 8.8% | 18.2% | 44.4% | $11.776,19 | $310.526 | $310.526 | 1.0 |
|
||
| 4141 |
Bitci Bonk
BBK
|
$0,0003986 | 0.1% | 0.7% | 6.0% | 10.6% | $48.896,68 | $310.058 | $310.058 | 1.0 |
|
||
| 4145 |
UXLINK
UXLINK
|
$0,0003102 | 0.3% | 8.4% | 42.1% | 55.9% | $17.419,25 | $309.748 | $310.214 | 1.0 |
|
||
| 4146 |
bitsCrunch Token
BCUT
|
$0,0003799 | 0.4% | 6.6% | 2.2% | 27.1% | $24.147,51 | $309.089 | $379.902 | 0.81 |
|
||
| 4147 |
施工猫 (Construction Cat)
SUE
|
$0,0003090 | 11.3% | 5.4% | 39.9% | 86.1% | $171.302 | $309.020 | $309.020 | 1.0 |
|
||
| 4149 |
Joule
JOULE
|
$0,0002670 | 0.1% | 1.2% | 4.0% | 0.7% | $2,55 | $308.213 | $309.865 | 0.99 |
|
||
| 4150 |
MP Materials (Ondo Tokenized)
MPON
|
$37,78 | 0.4% | 1.1% | 5.5% | 23.1% | $799.865 | $308.067 | $308.067 | 1.0 |
|
||
| 4151 |
Regent
REGENT
|
$0.055123 | 0.7% | 1.2% | 46.9% | 74.1% | $416,79 | $307.394 | $512.324 | 0.6 |
|
||
| 4152 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003075 | 0.3% | 5.8% | 5.1% | 15.4% | $656,88 | $307.317 | $307.317 | 1.0 |
|
||
| 4154 |
Opus CASH
CASH
|
Køb
|
$0,9931 | 0.2% | 1.0% | 0.4% | 2.9% | $7.999,21 | $307.209 | $307.209 | 1.0 |
|
|
| 4157 |
Injective Quants
QUNT
|
$0,0005078 | 0.1% | 3.3% | 11.6% | 34.6% | $270,30 | $307.133 | $307.133 | 1.0 |
|
||
| 4153 |
ARGUE.FUN
$ARGUE
|
$0.054038 | 0.3% | 3.2% | 5.1% | 12.4% | $196,00 | $306.915 | $403.835 | 0.76 |
|
||
| 4155 |
Overlay Protocol
OVL
|
$0,005399 | 0.0% | 0.5% | 1.1% | 4.9% | $140,89 | $306.642 | $436.605 | 0.7 |
|
||
| 4156 |
Raven Protocol
RAVEN
|
$0,00003064 | 0.3% | 2.2% | 6.5% | 42.1% | $3,56 | $306.411 | $306.411 | 1.0 |
|
||
| 4158 |
ODEI AI
ODAI
|
$0.053231 | 1.2% | 3.4% | 1.7% | 44.9% | $345,87 | $306.248 | $322.734 | 0.95 |
|
||
| 4159 |
Streamr XDATA
XDATA
|
$0,0003102 | 0.0% | 39.5% | 39.2% | 60.6% | $93,35 | $306.200 | $306.200 | 1.0 |
|
Viser 3901 til 4000 af 10418 resultater
Rækker
Eller tjek den ud i app-butikkerne
