Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 154 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.936 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.128.378.932.920
Markedsværdi
0.8%
$154.449.123.961
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3899 |
Solana Compass Staked SOL
COMPASSSOL
|
$150,26 | 0.1% | 1.7% | 10.5% | 3.1% | $36,45 | $893.891 | $893.891 | 1.0 |
|
||
| 3900 |
Global Coin Research
GCR
|
$0,08936 | - | - | - | - | $256,37 | $893.561 | $893.561 | 1.0 |
|
||
| 3908 |
Organic
ORG
|
$0,007250 | 1.5% | 0.9% | 0.2% | - | $17.794,82 | $893.305 | $893.305 | 1.0 |
|
||
| 3902 |
Prime Numbers Labs
PRFI
|
$0,07723 | 0.2% | 0.0% | 15.6% | 124.9% | $2.652,74 | $891.071 | $7.401.414 | 0.12 |
|
||
| 3903 |
DeFi
DEFI
|
$0,0004741 | 0.1% | 0.8% | 9.4% | 18.5% | $271.393 | $890.423 | $890.423 | 1.0 |
|
||
| 3904 |
Hipo Staked TON
HTON
|
$1,56 | 0.3% | 6.1% | 17.7% | 6.4% | $58,61 | $890.205 | $1.281.059 | 0.69 |
|
||
| 3905 |
Baldor
BALDOR
|
$8,90 | 0.2% | 2.1% | 7.1% | 1.4% | $1.145,23 | $890.156 | $890.156 | 1.0 |
|
||
| 3906 |
GOATS
GOATS
|
$0,00004711 | 0.1% | 2.3% | 2.1% | 3.2% | $12.960,38 | $889.253 | $917.972 | 0.97 |
|
||
| 3907 |
Haystack
HAY
|
$0,03241 | 0.2% | 1.4% | 12.1% | 13.4% | $4.440,23 | $887.205 | $3.240.339 | 0.27 |
|
||
| 3970 |
kazonomics
KAZONOMICS
|
$0,0008862 | 4.9% | 7.8% | 7.7% | 16.7% | $2.851,98 | $886.181 | $886.181 | 1.0 |
|
||
| 3911 |
WeSendit
WSI
|
$0,001067 | 0.0% | 6.0% | 14.7% | 17.6% | $22.249,33 | $886.014 | $1.587.469 | 0.56 |
|
||
| 3909 |
$HYPERSKIDS
HYPERSKIDS
|
$0,0008862 | 0.4% | 1.2% | 14.7% | 1583.8% | $31.230,24 | $885.880 | $885.880 | 1.0 |
|
||
| 3910 |
AISI SPACE
AISI
|
$0,0008877 | 2.4% | 28.4% | 19.0% | 570.1% | $212.164 | $883.922 | $883.922 | 1.0 |
|
||
| 3913 |
Runwago
RUNWAGO
|
$0,02814 | 0.1% | 5.4% | 20.5% | 5.1% | $237.352 | $883.877 | $2.811.237 | 0.31 |
|
||
| 3914 |
Koinos
KOIN
|
$0,01022 | - | - | - | - | $923,19 | $883.529 | $883.529 | 1.0 |
|
||
| 3915 |
MEME.ssi
MEME.SSI
|
$0,3093 | 0.0% | 1.8% | 12.7% | 2.0% | $220.787 | $883.366 | $883.366 | 1.0 |
|
||
| 3917 |
Banano
BAN
|
$0,0005462 | 0.0% | 0.1% | 4.3% | 38.2% | $877,64 | $881.696 | $1.048.109 | 0.84 |
|
||
| 3919 |
Luffy
LUFFY
|
$0,00001706 | 0.0% | 0.3% | 10.0% | 9.5% | $1.575,49 | $879.796 | $920.813 | 0.96 |
|
||
| 3921 |
titcoin
TITCOIN
|
$0,0009300 | 0.6% | 1.6% | 32.0% | 4.8% | $494.762 | $879.263 | $911.661 | 0.96 |
|
||
| 3920 |
RMRK
RMRK
|
$0,1003 | 0.1% | 1.8% | 1.6% | 290.0% | $3.033,59 | $879.216 | $1.003.309 | 0.88 |
|
||
| 3927 |
Crypto Factor
CFR
|
$0,008758 | 0.0% | 0.6% | 11.5% | 20.4% | $99,62 | $877.711 | $877.711 | 1.0 |
|
||
| 3923 |
LYRA
LYRA
|
$0,0008772 | 0.3% | 3.9% | 17.5% | 21.4% | $668,73 | $877.130 | $877.130 | 1.0 |
|
||
| 3916 |
Rogue
ROGUE
|
$0,00008257 | 0.4% | 14.0% | 9.9% | 4.3% | $16.315,99 | $876.660 | $8.256.832 | 0.11 |
|
||
| 3926 |
Zoof Wallet
ZOOF
|
$0,0008770 | 0.2% | 4.4% | 11.0% | 0.2% | $4.657,26 | $876.647 | $876.647 | 1.0 |
|
||
| 3924 |
Dither
DITH
|
$0,008766 | 0.3% | 2.9% | 16.1% | 25.6% | $5.676,40 | $876.607 | $876.607 | 1.0 |
|
||
| 3925 |
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Køb
|
$3.082,54 | 0.9% | 4.2% | 8.1% | 2.4% | $3.906,60 | $876.030 | $876.030 | 1.0 |
|
|
| 3918 |
Entropy
ENTROPY
|
$0,0009072 | 3.3% | 5.6% | 74.7% | - | $292.218 | $875.728 | $906.551 | 0.97 |
|
||
| 3929 |
Wonderman Nation
WNDR
|
$0,01872 | 0.0% | 0.2% | 14.4% | 7.5% | $13.236,89 | $873.507 | $9.358.758 | 0.09 |
|
||
| 3931 |
wanETH
WANETH
|
$3.009,46 | 0.2% | 1.0% | 9.3% | 0.2% | $22.122,29 | $872.936 | $872.936 | 1.0 |
|
||
| 3930 |
Jeff CEO
CEO
|
$0,0008729 | 0.7% | 3.6% | 13.1% | 0.5% | $150,20 | $872.780 | $872.780 | 1.0 |
|
||
| 3928 |
MongCoin
MONG
|
$0.081265 | 3.2% | 0.2% | 13.9% | 9.3% | $78.596,57 | $872.453 | $872.453 | 1.0 |
|
||
| 3932 |
Developer Camp
DEVELOPER
|
$0,0009105 | 0.9% | 11.0% | 43.4% | 15.1% | $449,10 | $871.730 | $871.730 | 1.0 |
|
||
| 3933 |
Mirror Protocol
MIR
|
$0,005583 | 0.2% | 7.0% | 12.7% | 10.4% | $11.014,63 | $871.298 | $2.069.020 | 0.42 |
|
||
| 3922 |
Billy
BILLY
|
$0,0008861 | 1.4% | 0.9% | 18.3% | 11.9% | $123.759 | $870.917 | $870.917 | 1.0 |
|
||
| 3938 |
Wigl
WIGL
|
$0,04954 | 0.2% | 0.4% | 4.4% | 2.6% | $8.708,01 | $869.521 | $16.181.781 | 0.05 |
|
||
| 3934 |
RETAKE.TV
RETAKE
|
$0.058693 | 0.1% | 4.5% | 1.9% | 29.7% | $7.174,38 | $869.276 | $869.276 | 1.0 |
|
||
| 3935 |
Eggs Finance
EGGS
|
$0,00008666 | 0.4% | 2.5% | 12.5% | 2.4% | $128,72 | $868.739 | $868.739 | 1.0 |
|
||
| 3936 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $233.170 | $867.892 | $867.892 | 1.0 |
|
||
| 3937 |
Gata
GATA
|
$0,004955 | 0.2% | 5.0% | 23.5% | 38.3% | $304.139 | $867.415 | $4.956.658 | 0.18 |
|
||
| 3940 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$141,31 | 0.0% | 0.1% | 2.1% | 1.7% | $69,67 | $865.629 | $865.629 | 1.0 |
|
||
| 3939 |
CoreDAO Bridged USDC (Core)
USDC
|
$0,9996 | 0.2% | 0.3% | 0.3% | 0.0% | $15.283,43 | $864.929 | $864.929 | 1.0 |
|
||
| 3941 |
GIZMO
GIZMO
|
$0,0008639 | 0.1% | 2.4% | 20.6% | 6.8% | $2.587,17 | $863.950 | $863.950 | 1.0 |
|
||
| 3943 |
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.513,93 | $863.641 | $863.641 | 1.0 |
|
||
| 3942 |
Defi Tiger
DTG
|
$0.082475 | 0.1% | 31.3% | 18.9% | 106.9% | $4.692,46 | $863.231 | $863.231 | 1.0 |
|
||
| 3954 |
Wasabot
BOT
|
$0,002113 | 0.5% | 10.7% | 41.7% | - | $14.146,30 | $862.976 | $2.122.358 | 0.41 |
|
||
| 3951 |
Real World AI
RWA
|
$0,0008943 | 0.4% | 5.6% | 68.8% | 65.0% | $3.564,57 | $862.421 | $862.421 | 1.0 |
|
||
| 3944 |
FourBook
FB
|
$0.058616 | - | - | - | - | $12,47 | $861.586 | $861.586 | 1.0 |
|
||
| 3945 |
GOATED
GOATED
|
$0,007636 | 0.0% | 2.2% | 9.7% | 5.9% | $3.456,44 | $861.258 | $7.619.550 | 0.11 |
|
||
| 3946 |
just memecoin
MEMECOIN
|
$0,0008632 | 1.0% | 25.6% | 41.5% | 512.6% | $2.391.397 | $860.791 | $860.791 | 1.0 |
|
||
| 3947 |
Fold
FLD
|
$0,0006678 | 0.2% | 4.1% | 7.6% | 5.8% | $3.221,91 | $859.908 | $1.770.807 | 0.49 |
|
||
| 3949 |
Hemule
HEMULE
|
$0,0008770 | 0.0% | 5.2% | 6.5% | 12.5% | $6.864,81 | $859.465 | $859.465 | 1.0 |
|
||
| 3950 |
Concentric Industries
CONCENTRIC
|
$0,0009851 | 0.1% | 6.7% | 17.7% | 40.7% | $4.618,04 | $858.866 | $985.091 | 0.87 |
|
||
| 3948 |
MAD
MAD
|
$0.068584 | 0.5% | 1.5% | 24.6% | 3.4% | $170.064 | $858.300 | $858.300 | 1.0 |
|
||
| 3952 |
BarnBridge
BOND
|
$0,08779 | 0.2% | 4.6% | 14.8% | 9.2% | $241.212 | $857.332 | $876.468 | 0.98 |
|
||
| 3957 |
Grumpy Cat Coin
GRUMPY
|
$0,00009347 | 0.4% | 13.4% | 20.4% | 4.7% | $12.400,89 | $857.152 | $857.152 | 1.0 |
|
||
| 3953 |
BaaSid
BAAS
|
$0,0001156 | 0.4% | 2.0% | 3.3% | 6.7% | $62,03 | $855.452 | $1.156.016 | 0.74 |
|
||
| 3955 |
alright buddy
BUDDY
|
$0,0008550 | 0.8% | 2.9% | 31.5% | 33.7% | $3.009,01 | $854.572 | $854.572 | 1.0 |
|
||
| 3961 |
Giko Cat
GIKO
|
$0,08549 | 0.2% | 9.3% | 2.8% | 2.7% | $9.906,17 | $854.455 | $854.455 | 1.0 |
|
||
| 3958 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$82.008,73 | 0.0% | 7.2% | 14.9% | 7.1% | $13.004,01 | $852.545 | $852.545 | 1.0 |
|
||
| 3956 |
Shardeum
SHM
|
$0,0001070 | 0.5% | 7.5% | 11.5% | 44.9% | $395.152 | $851.769 | $6.425.282 | 0.13 |
|
||
| 3959 |
NUSA
NUSA
|
$9,20 | 0.0% | 1.2% | 5.6% | 5.8% | $530,41 | $851.719 | $1.051.039 | 0.81 |
|
||
| 3912 |
R-COIN
RCN
|
$0,008791 | 2.6% | 13.6% | 38.4% | - | $76.719,27 | $851.154 | $851.154 | 1.0 |
|
||
| 3962 |
ARC
ARC
|
$0,0008260 | 0.2% | 4.9% | 19.4% | 40.0% | $110.012 | $850.742 | $850.742 | 1.0 |
|
||
| 3963 |
Degen
DGN
|
$0,0008486 | 0.6% | 11.2% | 7.6% | 36.8% | $1.304,82 | $848.636 | $848.636 | 1.0 |
|
||
| 3964 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Køb
|
$87.957,69 | 0.0% | 0.5% | 9.2% | 0.5% | $37,61 | $848.579 | $848.579 | 1.0 |
|
|
| 3965 |
Talken
TALK
|
$0,002368 | 0.3% | 1.5% | 42.9% | 36.2% | $96.027,19 | $844.948 | $1.183.842 | 0.71 |
|
||
| 3967 |
ASX Capital
ASX
|
$0,1142 | 0.2% | 0.5% | 4.6% | 0.6% | $9.705,38 | $843.124 | $1.141.611 | 0.74 |
|
||
| 3968 |
Juice
JUC
|
$0,0004933 | 0.1% | 0.8% | 10.3% | 7.6% | $30.361,37 | $842.696 | $1.479.920 | 0.57 |
|
||
| 3969 |
END
END
|
$0,006970 | 0.0% | 1.9% | 5.7% | 32.6% | $786,66 | $841.917 | $3.484.373 | 0.24 |
|
||
| 3972 |
Azuro Protocol
AZUR
|
$0,003304 | 1.2% | 0.1% | 1.2% | 4.6% | $96.495,03 | $841.320 | $3.304.201 | 0.25 |
|
||
| 3971 |
Omni
OMNI
|
$1,36 | - | - | - | - | $1,26 | $840.670 | $840.670 | 1.0 |
|
||
| 3966 |
LinkHash
LHX
|
$0,0008498 | 0.5% | 2.2% | 30.4% | 56.3% | $4.844,16 | $840.069 | $840.069 | 1.0 |
|
||
| 3973 |
BigShortBets
BIGSB
|
$0,1482 | 0.3% | 3.8% | 9.7% | 71.6% | $178,17 | $838.888 | $4.424.515 | 0.19 |
|
||
| 3975 |
New XAI Gork
GORK
|
$0,0008364 | 0.2% | 1.0% | 11.5% | 29.9% | $230.721 | $835.863 | $835.863 | 1.0 |
|
||
| 3974 |
DessalinesAI by Virtuals
DESSAI
|
$0,0008882 | 6.9% | 56.2% | 37.1% | 50.0% | $18.895,45 | $835.758 | $887.950 | 0.94 |
|
||
| 3976 |
Karura
KAR
|
$0,007161 | 0.1% | 4.1% | 16.5% | 23.4% | $73.851,55 | $835.435 | $1.145.740 | 0.73 |
|
||
| 3979 |
MetaCene
MAK
|
$0,001562 | 0.8% | 0.8% | 4.3% | 3.0% | $19.409,83 | $835.125 | $1.564.048 | 0.53 |
|
||
| 3977 |
ScPrime
SCP
|
$0,01479 | 0.0% | 1.1% | 14.2% | 16.7% | $2.612,64 | $834.108 | $834.108 | 1.0 |
|
||
| 3978 |
Tokenomy
TEN
|
$0,007217 | 0.8% | 0.5% | 2.7% | 4.5% | $1.693,76 | $833.478 | $1.443.284 | 0.58 |
|
||
| 3981 |
BYTE
$BYTE
|
$0,001219 | 5.4% | 2.1% | 35.7% | 839.7% | $150.558 | $832.805 | $1.223.026 | 0.68 |
|
||
| 3980 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$158,03 | 0.0% | 1.4% | 4.7% | 9.9% | $2.146.771 | $832.783 | $832.783 | 1.0 |
|
||
| 3982 |
Metal Dollar
XMD
|
$0,9950 | 0.0% | 0.4% | 0.2% | 0.5% | $2.303.823 | $832.399 | $832.399 | 1.0 |
|
||
| 3984 |
CryptoPeso
CRP
|
$0,03603 | 0.0% | 9.2% | 5.3% | 11.3% | $3.674,07 | $828.494 | $828.494 | 1.0 |
|
||
| 3986 |
Bombie
BOMB
|
$0,00009202 | 0.1% | 0.4% | 1.5% | 19.9% | $61.668,37 | $828.160 | $920.178 | 0.9 |
|
||
| 3988 |
Kenshi
KNS
|
$0,0009627 | - | - | - | - | $45,95 | $827.886 | $962.658 | 0.86 |
|
||
| 3989 |
Saga Dollar
D
|
$0,7561 | 0.0% | 24.1% | 24.1% | 24.0% | $5.610.810 | $825.993 | $825.993 | 1.0 |
|
||
| 3990 |
Metaverse Index
MVI
|
$8,30 | 0.3% | 6.2% | 2.6% | 24.9% | $865,91 | $824.946 | $824.946 | 1.0 |
|
||
| 3987 |
RAGE GUY
RAGE
|
$0,0008328 | 2.3% | 10.5% | 3.0% | 2.0% | $8.385,54 | $824.353 | $824.353 | 1.0 |
|
||
| 3985 |
Singularity Finance
SFI
|
$0,009748 | 0.9% | 4.6% | 6.6% | 3.4% | $177.730 | $824.271 | $4.875.507 | 0.17 |
|
||
| 3991 |
Bear In Bathrobe
BIB
|
$0,0008238 | - | - | - | - | $6,80 | $823.793 | $823.793 | 1.0 |
|
||
| 3992 |
Monetha
MTH
|
$0,002369 | - | - | - | - | $34,55 | $823.299 | $953.248 | 0.86 |
|
||
| 3993 |
AgriDex
AGRI
|
$0,003912 | 0.3% | 10.1% | 17.9% | 37.8% | $14.553,17 | $822.952 | $3.911.532 | 0.21 |
|
||
| 3995 |
Internet Token
INT
|
$0,001889 | 0.1% | 0.1% | 9.0% | 6.5% | $323,23 | $822.866 | $1.577.310 | 0.52 |
|
||
| 3994 |
Evercraft Ecotechnologies
ECET
|
$0,001194 | - | - | - | - | $53,72 | $822.788 | $942.171 | 0.87 |
|
||
| 4023 |
SERO
SERO
|
$0,001840 | 1.4% | 3.9% | 0.8% | 0.9% | $21.248,01 | $822.187 | $1.195.786 | 0.69 |
|
||
| 3996 |
GPU AI
GPUAI
|
$0,0008217 | - | - | - | - | $0,00 | $821.663 | $821.663 | 1.0 |
|
||
| 3997 |
CryoDAO
CRYO
|
$0,3109 | 0.6% | 1.1% | 8.6% | 12.2% | $19.259,05 | $821.636 | $1.374.387 | 0.6 |
|
||
| 4000 |
VCHAT Token
VCT
|
$0,00002933 | 0.0% | 2.7% | 24.0% | 90.1% | $22,18 | $821.324 | $821.324 | 1.0 |
|
||
| 3983 |
GameGPT
DUEL
|
$0,00009875 | 0.5% | 0.1% | 23.6% | 41.5% | $57.358,41 | $820.408 | $981.973 | 0.84 |
|
||
| 4004 |
FRIC
FRIC
|
$0,0008200 | 0.1% | 0.5% | 12.8% | 11.5% | $152.762 | $819.920 | $819.920 | 1.0 |
|
Viser 3901 til 4000 af 18936 resultater
Rækker
Eller tjek den ud i app-butikkerne
