Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,46 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 118 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 9,99 %.
CoinGecko følger nu 18.245 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.464.955.115.285
Markedsværdi
1.4%
$118.444.059.271
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3904 |
KWEEN
KWEEN
|
$0,0003872 | 0.6% | 4.0% | 6.6% | 8.2% | $5.817,89 | $387.189 | $387.189 | 1.0 |
|
||
| 3913 |
KoKoK The Roach
KOKOK
|
$0,001935 | 0.3% | 2.9% | 8.9% | 26.3% | $1.971,49 | $386.930 | $386.930 | 1.0 |
|
||
| 3902 |
CRONUS
CRONUS
|
$0,0003861 | 0.1% | 10.4% | 33.8% | 109.8% | $5.690,09 | $386.811 | $386.811 | 1.0 |
|
||
| 3905 |
MANIFEST
MANIFEST
|
$0,0004734 | 0.4% | 4.8% | 8.6% | 6.0% | $1.430,08 | $386.435 | $386.435 | 1.0 |
|
||
| 3908 |
Zirodelta
ZDLT
|
$0,0003864 | 14.7% | 19.0% | 105.3% | 9.1% | $8.465,14 | $386.317 | $386.317 | 1.0 |
|
||
| 3844 |
Global Entertainment Token
GET
|
$0,0001801 | 5.5% | 34.0% | 82.2% | 89.6% | $1.493,10 | $386.070 | $1.801.107 | 0.21 |
|
||
| 3906 |
BOBER
BOBER
|
$0,00005539 | 0.1% | 1.4% | 2.0% | 13.4% | $7.608,36 | $386.047 | $386.047 | 1.0 |
|
||
| 3907 |
Blockasset
BLOCK
|
$0,001238 | 0.1% | 1.0% | 13.0% | 48.6% | $804,67 | $386.046 | $386.046 | 1.0 |
|
||
| 3910 |
SPARK
SPARK
|
$0,0003859 | - | - | - | - | $82,09 | $385.910 | $385.910 | 1.0 |
|
||
| 3912 |
Edge Matrix Computing
EMC
|
$0,001891 | 0.9% | 22.3% | 59.0% | 254.5% | $9.862,33 | $385.808 | $1.848.550 | 0.21 |
|
||
| 3915 |
Johnson & Johnson xStock
JNJX
|
$242,01 | 0.0% | 6.3% | 1.5% | 0.6% | $480,96 | $385.680 | $70.483.780 | 0.01 |
|
||
| 3917 |
Karat
KAT
|
$0,0003535 | 1.0% | 2.8% | 43.0% | 18.8% | $10.895,44 | $385.591 | $692.913 | 0.56 |
|
||
| 3914 |
Big Data Protocol
BDP
|
$0,01596 | 0.4% | 3.1% | 9.0% | 24.4% | $83.844,62 | $385.572 | $1.036.151 | 0.37 |
|
||
| 3918 |
Regen
REGEN
|
$0,002598 | 0.3% | 1.9% | 4.0% | 0.8% | $263,19 | $385.414 | $385.414 | 1.0 |
|
||
| 3909 |
ALF TOKEN
ALF
|
$0.086095 | 1.0% | 0.2% | 4.0% | 12.3% | $3.035,28 | $385.116 | $421.161 | 0.91 |
|
||
| 3911 |
Gains
GAINS
|
$0,006654 | 0.8% | 0.2% | 2.5% | 15.8% | $778,94 | $384.997 | $665.427 | 0.58 |
|
||
| 3920 |
Feathercoin
FTC
|
$0,001415 | - | 7.1% | 30.0% | 99.3% | $2,51 | $384.856 | $384.856 | 1.0 |
|
||
| 3921 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,66 | 0.3% | 1.0% | 3.9% | 6.1% | $83,64 | $384.841 | $384.841 | 1.0 |
|
||
| 3916 |
BSCPAD
BSCPAD
|
$0,004857 | 1.2% | 0.8% | 1.8% | 6.5% | $588,88 | $384.745 | $852.921 | 0.45 |
|
||
| 3923 |
Azuro Protocol
AZUR
|
$0,001499 | 0.0% | 0.2% | 1.9% | 34.2% | $92.835,60 | $384.569 | $1.500.085 | 0.26 |
|
||
| 3919 |
XMON
XMON
|
$152,26 | 0.9% | 0.3% | 7.6% | 6.2% | $375,97 | $384.350 | $1.522.647 | 0.25 |
|
||
| 3922 |
Italian Brainrot
ITALIANROT
|
$0,0003844 | 0.6% | 3.5% | 11.8% | 16.1% | $294.529 | $384.260 | $384.260 | 1.0 |
|
||
| 3924 |
believe in somETHing
SOMETHING
|
$0.069100 | 0.9% | 8.4% | 5.6% | 0.2% | $6.463,11 | $383.741 | $383.741 | 1.0 |
|
||
| 3925 |
Neoxa
NEOX
|
$0,00003877 | 0.4% | 1.9% | 1.0% | 32.4% | $7.198,55 | $383.320 | $383.507 | 1.0 |
|
||
| 3926 |
EYWA
EYWA
|
$0,0007772 | 0.1% | 0.2% | 10.3% | 22.6% | $289.717 | $383.070 | $777.099 | 0.49 |
|
||
| 3929 |
Polkamarkets
POLK
|
$0,003828 | 0.6% | 6.2% | 2.6% | 1.4% | $10.762,17 | $382.833 | $382.833 | 1.0 |
|
||
| 3927 |
OUTLAW Crypto Games
OUTLAW
|
$0,0003851 | 0.2% | 7.8% | 32.8% | 5.6% | $5.322,30 | $382.652 | $382.652 | 1.0 |
|
||
| 3928 |
Super Champs
CHAMP
|
$0,0004100 | 0.0% | 1.7% | 2.4% | 46.7% | $592.516 | $382.306 | $410.014 | 0.93 |
|
||
| 3930 |
Routine Coin
ROU
|
$0,0007556 | 8.0% | 8.9% | 12.2% | 3.0% | $37.948,86 | $381.737 | $381.737 | 1.0 |
|
||
| 3938 |
Beem Communication
BEEM
|
$0,0003816 | 0.3% | 2.2% | 8.1% | 23.6% | $57,07 | $381.573 | $381.573 | 1.0 |
|
||
| 3931 |
ApeBond
ABOND
|
$0,001001 | 0.5% | 4.9% | 2.4% | 4.9% | $1.347,01 | $381.407 | $397.529 | 0.96 |
|
||
| 3934 |
Oxedium
OXE
|
$0,0004768 | 0.1% | 2.4% | 19.9% | 20.7% | $10.226,88 | $381.402 | $381.402 | 1.0 |
|
||
| 3933 |
ArchAI
ARCHAI
|
$0,0009434 | 0.2% | 0.0% | 7.9% | 36.3% | $8.733,97 | $381.357 | $776.085 | 0.49 |
|
||
| 3932 |
HYDRA
HYDRA
|
$0.075091 | 0.9% | 12.8% | 9.2% | 55.6% | $470,77 | $381.320 | $381.320 | 1.0 |
|
||
| 3935 |
Youwho
YOU
|
$0,0007807 | 0.0% | 0.0% | 0.0% | 0.1% | $5.620,17 | $380.973 | $5.664.291 | 0.07 |
|
||
| 3936 |
PlutusDAO
PLS
|
$0,008213 | - | - | - | - | $1,12 | $380.606 | $821.286 | 0.46 |
|
||
| 3937 |
Bifrost Voucher MANTA
VMANTA
|
$0,09358 | - | - | - | - | $10,20 | $380.593 | $380.593 | 1.0 |
|
||
| 3889 |
Domi
DOMI
|
$0,0008096 | 3.2% | 3.2% | 0.6% | 1.0% | $9.657,53 | $380.537 | $809.653 | 0.47 |
|
||
| 3939 |
Doggo
DOGGO
|
$0.069023 | 0.5% | 1.9% | 7.1% | 31.2% | $38.240,07 | $379.575 | $379.575 | 1.0 |
|
||
| 3940 |
PoolTogether
POOL
|
$0,05287 | 0.6% | 1.4% | 3.3% | 8.3% | $582,03 | $379.178 | $528.660 | 0.72 |
|
||
| 3941 |
Hummingbot
HBOT
|
$0,0006835 | 0.8% | 1.2% | 10.5% | 6.8% | $332,96 | $378.539 | $684.188 | 0.55 |
|
||
| 3943 |
Locked Money
LMY
|
$0,0002287 | 0.8% | 0.7% | 2.9% | 20.6% | $356,58 | $377.475 | $2.290.926 | 0.16 |
|
||
| 3942 |
God The Dog
GOD
|
$0,0003803 | 0.7% | 3.9% | 7.1% | 15.4% | $5.462,21 | $377.299 | $377.299 | 1.0 |
|
||
| 3946 |
catownkimono
COK
|
$0.063747 | 1.3% | 9.3% | 6.5% | 27.2% | $221.800 | $377.095 | $377.095 | 1.0 |
|
||
| 3945 |
MintMe.com Coin
MINTME
|
$0,0006920 | - | - | - | - | $12,85 | $376.870 | $376.890 | 1.0 |
|
||
| 3944 |
GhibliCZ
GHIBLI
|
$0,0004401 | 0.6% | 0.3% | 0.4% | 7.9% | $1.035,24 | $376.584 | $376.584 | 1.0 |
|
||
| 3947 |
Moneybyte
MON
|
Køb
|
$0,04060 | - | - | - | - | $0,7974 | $375.441 | $1.307.164 | 0.29 |
|
|
| 3950 |
Buckazoids
BUCKAZOIDS
|
$0,0003753 | 0.0% | 7.5% | 2.9% | 9.8% | $108.237 | $375.270 | $375.270 | 1.0 |
|
||
| 3949 |
TasteNFT
TASTE
|
$0.096204 | 0.5% | 1.4% | 2.1% | 0.9% | $2,42 | $374.756 | $620.365 | 0.6 |
|
||
| 3951 |
Lumerin
LMR
|
$0,0005923 | 0.4% | 5.9% | 5.2% | 14.7% | $698,93 | $374.682 | $592.343 | 0.63 |
|
||
| 3952 |
DeMi
DEMI
|
$0,2151 | 0.0% | 0.0% | 26.3% | 43.3% | $21,51 | $373.370 | $373.370 | 1.0 |
|
||
| 3953 |
USDFI
USDFI
|
$0,3737 | 0.5% | 1.2% | 5.2% | 2.2% | $29,24 | $373.333 | $373.333 | 1.0 |
|
||
| 3955 |
Tx24
TXT
|
$0,003500 | 0.0% | 0.8% | 139.8% | 10.2% | $49,92 | $373.064 | $700.042 | 0.53 |
|
||
| 3973 |
DEW
DEW
|
$0,0003849 | 0.3% | 0.5% | 1.6% | 3.1% | $26.085,20 | $372.998 | $384.937 | 0.97 |
|
||
| 3948 |
NSDQ420
NSDQ
|
$0,0003729 | 1.4% | 8.0% | 13.3% | 14.6% | $35.427,20 | $372.859 | $372.859 | 1.0 |
|
||
| 3963 |
Pizza
PIZZA
|
$0,0003730 | 0.4% | 0.0% | 5.7% | 42.3% | $658,15 | $372.858 | $372.858 | 1.0 |
|
||
| 3957 |
Galvan
IZE
|
$0,00005196 | 0.1% | 12.7% | 0.9% | 46.0% | $832,92 | $372.778 | $640.274 | 0.58 |
|
||
| 3956 |
Boop
BOOP
|
$0.053742 | 0.2% | 1.9% | 1.2% | 13.2% | $3.522,71 | $372.739 | $372.739 | 1.0 |
|
||
| 3958 |
Wing Finance
WING
|
$0,06748 | 0.0% | 0.8% | 4.0% | 8.1% | $69.390,46 | $372.585 | $515.443 | 0.72 |
|
||
| 3959 |
MooMoo Token
MOO
|
$0,0004587 | 0.4% | 1.6% | 5.4% | 3.4% | $6.688,14 | $372.435 | $372.435 | 1.0 |
|
||
| 3968 |
FAFO
FAFO
|
$0,0003726 | 0.2% | 8.0% | 11.8% | 3.3% | $13.729,46 | $372.403 | $372.403 | 1.0 |
|
||
| 3960 |
Mint Blockchain
MINT
|
$0,001700 | 0.0% | 35.8% | 49.7% | 16.6% | $11.635,96 | $372.393 | $1.704.702 | 0.22 |
|
||
| 3962 |
OREX
ORX
|
$0,09015 | 0.0% | 0.1% | - | - | $1.006,21 | $372.242 | $4.507.738 | 0.08 |
|
||
| 3961 |
VOI Network
VOI
|
$0,0001844 | 0.0% | 0.4% | 11.7% | 27.4% | $200,77 | $372.215 | $1.844.313 | 0.2 |
|
||
| 3954 |
Factor
FCTR
|
$0,02474 | 0.4% | 0.4% | 1.5% | 6.1% | $2.546,67 | $372.014 | $2.480.091 | 0.15 |
|
||
| 3966 |
Carbon Browser
CSIX
|
$0,0004091 | 0.3% | 3.6% | 16.8% | 20.0% | $58.599,64 | $371.556 | $371.556 | 1.0 |
|
||
| 3970 |
Nobiko Coin
LONG
|
$0,0003721 | 0.2% | 2.2% | 0.1% | 22.8% | $1.479,19 | $371.438 | $371.438 | 1.0 |
|
||
| 3965 |
IXFI
IXFI
|
$0,001870 | 0.5% | 5.1% | 21.7% | 42.6% | $11.664,78 | $371.237 | $9.135.666 | 0.04 |
|
||
| 3986 |
Bitcoin Pizza
PIZZA
|
$0,0003709 | 2.6% | 14.2% | - | - | $394.722 | $370.936 | $370.936 | 1.0 |
|
||
| 3967 |
RIBBIT
RBT
|
$0.069104 | 0.2% | 1.1% | 2.4% | 16.7% | $1.531,53 | $370.650 | $370.650 | 1.0 |
|
||
| 3976 |
Revomon
REVO
|
$0,01216 | 4.2% | 2.6% | 2.6% | 3.4% | $15.291,92 | $370.473 | $559.389 | 0.66 |
|
||
| 4053 |
Buz Economy
BUZ
|
$0,02467 | 3.6% | 2.3% | 6.1% | 0.1% | $8.830,05 | $370.059 | $370.059 | 1.0 |
|
||
| 3969 |
Moltifi
MOLTIFI
|
$0,0003700 | - | - | - | - | $78,27 | $369.968 | $369.968 | 1.0 |
|
||
| 3996 |
Never Give Up
MINER
|
$0,0003699 | 1.4% | 1.8% | 16.0% | 61.8% | $66.692,00 | $369.884 | $369.884 | 1.0 |
|
||
| 3964 |
Flaunchy
FLNCHY
|
$0.053698 | 1.0% | 1.8% | 0.6% | 92.6% | $400,26 | $369.833 | $369.833 | 1.0 |
|
||
| 3998 |
AmberVibe
AMBERVIBE
|
$0.053872 | 0.8% | 29.0% | 10.3% | - | $122.540 | $369.530 | $369.530 | 1.0 |
|
||
| 3972 |
1RUS DAO
1RUSD
|
$0,00004618 | - | - | - | - | $1,58 | $369.466 | $369.466 | 1.0 |
|
||
| 3971 |
BananaCat
BCAT
|
$0,0003906 | 1.1% | 2.6% | 0.8% | 2.8% | $1.366,32 | $368.884 | $368.884 | 1.0 |
|
||
| 3974 |
COAL
COAL
|
$0,01757 | 0.3% | 7.6% | 10.4% | 8.7% | $624,38 | $368.882 | $368.882 | 1.0 |
|
||
| 3890 |
Litcoin
LITCOIN
|
$0.053754 | 13.4% | 45.9% | - | - | $562.667 | $368.548 | $368.548 | 1.0 |
|
||
| 3975 |
MasterBOT
$BOT
|
$0,0003689 | 0.6% | 8.0% | 5.3% | 12.5% | $24.385,66 | $368.406 | $368.406 | 1.0 |
|
||
| 3979 |
xBTC
XBTC
|
$1,01 | - | - | - | - | $4.144,53 | $367.283 | $367.283 | 1.0 |
|
||
| 3978 |
Aston Martin Cognizant Fan Token
AM
|
$0,1322 | 0.6% | 0.3% | 2.2% | 5.7% | $35.345,26 | $367.081 | $1.323.156 | 0.28 |
|
||
| 3980 |
snowball
SNOWBALL
|
$0,0003859 | 0.4% | 2.5% | 12.8% | 11.4% | $546.813 | $366.888 | $366.888 | 1.0 |
|
||
| 3983 |
Cherry AI
AIBOT
|
$0,001654 | 0.3% | 14.2% | 28.7% | 68.9% | $91.513,00 | $366.499 | $827.311 | 0.44 |
|
||
| 3977 |
CheckerChain
SN87
|
$1,02 | 0.8% | 2.2% | 25.6% | 78.3% | $37.996,50 | $366.135 | $366.135 | 1.0 |
|
||
| 3984 |
Penumbra
UM
|
$0,01015 | - | - | - | - | $404,54 | $365.674 | $1.015.227 | 0.36 |
|
||
| 3982 |
TOTO
TOTO
|
$0,0003693 | 0.2% | 1.7% | 2.0% | 14.2% | $39,36 | $365.564 | $365.564 | 1.0 |
|
||
| 3985 |
BoxBet
BXBT
|
$0,004275 | 1.3% | 6.4% | 6.4% | 43.6% | $131.953 | $365.414 | $408.043 | 0.9 |
|
||
| 3988 |
AMATO
AMATO
|
$0,002766 | 0.2% | 3.5% | 0.5% | 26.2% | $96,54 | $365.043 | $2.765.817 | 0.13 |
|
||
| 3989 |
Legacy BOLD
BOLD
|
$0,9990 | - | - | - | - | $77.085,13 | $364.750 | $364.750 | 1.0 |
|
||
| 3990 |
HeadStarter
HST
|
$0,001935 | 0.4% | 0.1% | 0.5% | 12.9% | $275,26 | $364.610 | $4.837.938 | 0.08 |
|
||
| 3981 |
LayerEdge
EDGEN
|
$0,002071 | 0.3% | 0.9% | 7.1% | 15.5% | $1.432.588 | $364.502 | $2.071.035 | 0.18 |
|
||
| 3992 |
JPMorgan Chase xStock
JPMX
|
$290,53 | 0.0% | 2.2% | 1.9% | 9.9% | $1.003,72 | $364.151 | $62.771.277 | 0.01 |
|
||
| 3993 |
EXMO Coin
EXM
|
$0,005349 | 0.6% | 1.9% | 2.4% | 5.4% | $1.498.134 | $363.922 | $2.504.583 | 0.15 |
|
||
| 3991 |
Xitcoin
$XTC
|
$0,00006913 | 0.9% | 2.0% | 13.2% | 221.3% | $1.926,45 | $362.935 | $362.935 | 1.0 |
|
||
| 3995 |
Kabila
KBL
|
$0,001585 | 0.5% | 0.7% | 1.6% | 1.3% | $153,86 | $362.272 | $1.585.278 | 0.23 |
|
||
| 3997 |
USD WINK
USDW
|
$0,9910 | - | 0.4% | 4.1% | 0.2% | $522,86 | $361.960 | $1.029.014 | 0.35 |
|
||
| 3994 |
Terracoin
TRC
|
$0,01576 | 1.0% | 8.0% | 4.4% | 29.4% | $0,01908 | $361.522 | $361.522 | 1.0 |
|
||
| 3999 |
Baby Pepe
BABYPEPE
|
$0.068574 | 0.9% | 11.6% | 6.3% | 15.9% | $6.176,51 | $361.229 | $361.229 | 1.0 |
|
Viser 3901 til 4000 af 16802 resultater
Rækker
Eller tjek den ud i app-butikkerne
