Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,8 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.459 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Wallet IDO og bStocks Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4359 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$94,49 | 0.1% | 0.6% | 0.5% | 1.4% | $13.188,73 | $265.768 | $265.768 | 1.0 |
|
||
| 4360 |
Sperax USD
USDS
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $56.934,21 | $265.169 | $265.169 | 1.0 |
|
||
| 4362 |
Gasspas
GASS
|
$0.096292 | 0.9% | 2.1% | 3.9% | 13.7% | $26.183,83 | $264.718 | $264.718 | 1.0 |
|
||
| 4361 |
BOTCOIN
BOTCOIN
|
$0.052647 | 1.0% | 1.2% | 1.6% | 64.4% | $71,49 | $264.686 | $264.686 | 1.0 |
|
||
| 4363 |
NIKE (Backpack Securities)
NKE
|
$37,24 | 0.0% | 2.0% | 0.2% | 4.0% | $99.992,71 | $264.676 | $264.676 | 1.0 |
|
||
| 4371 |
evmbot
EVMBOT
|
$0,0002647 | 54.6% | 96.8% | - | - | $497.866 | $264.667 | $264.667 | 1.0 |
|
||
| 4364 |
Stral
STRAL
|
$0,02149 | 0.0% | 0.4% | - | - | $1.498,60 | $264.405 | $5.371.488 | 0.05 |
|
||
| 4365 |
League of Ancients
LOA
|
$0,0006235 | 0.4% | 3.8% | 17.6% | 17.8% | $188,01 | $264.140 | $623.448 | 0.42 |
|
||
| 4366 |
ENIDOG
ENIDOG
|
$0,002774 | 0.0% | 0.9% | 7.7% | 51.6% | $141,57 | $263.979 | $263.979 | 1.0 |
|
||
| 4368 |
MAHONI
MHI
|
$0,0002931 | 1.4% | 1.6% | 2.5% | - | $132,01 | $263.808 | $293.123 | 0.9 |
|
||
| 4367 |
Matchain
MAT
|
$0,03649 | 1.4% | 3.2% | 32.8% | 0.6% | $155.895 | $263.805 | $3.648.752 | 0.07 |
|
||
| 4369 |
GenomesDAO GENOME
GENOME
|
$0,0002637 | 1.0% | 9.1% | 7.4% | 12.3% | $1.047,29 | $263.676 | $263.676 | 1.0 |
|
||
| 4370 |
SIMD
SIMD
|
$0,0002636 | 1.4% | 1.2% | 25.3% | 4.4% | $361,42 | $263.611 | $263.611 | 1.0 |
|
||
| 4372 |
cyb3rwr3n
CYB3RWR3N
|
$0.052629 | 1.0% | 1.5% | 15.8% | 10.2% | $181,25 | $262.829 | $262.829 | 1.0 |
|
||
| 4373 |
Law Of Attraction
LOA
|
$0,0002628 | 0.8% | 4.4% | 24.3% | 48.2% | $27.027,60 | $262.742 | $262.742 | 1.0 |
|
||
| 4374 |
Giko Cat
GIKO
|
$0,02627 | 1.9% | 1.8% | 5.0% | 38.0% | $297,38 | $262.585 | $262.585 | 1.0 |
|
||
| 4375 |
SLOPCORE
SLOPCORE
|
$0,0002692 | 2.1% | 2.2% | 6.9% | - | $48.172,70 | $262.330 | $262.330 | 1.0 |
|
||
| 4376 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$14,69 | 0.1% | 3.7% | 9.0% | 42.9% | $417,91 | $262.292 | $262.292 | 1.0 |
|
||
| 4377 |
Alpie
PIE
|
$0,5515 | 0.0% | 0.8% | 12.8% | 58.0% | $7.791,80 | $261.942 | $261.942 | 1.0 |
|
||
| 4378 |
Etherfuse TESOURO
TESOURO
|
$0,2538 | 0.4% | 1.3% | 1.6% | 3.8% | $2.111,96 | $261.915 | $261.915 | 1.0 |
|
||
| 4379 |
GameGPT
DUEL
|
$0,00003137 | 0.6% | 0.8% | 1.2% | 23.2% | $104,55 | $261.910 | $218.963.164.863.609.300.000.000 | 0.0 |
|
||
| 4380 |
ANI Token
ANI
|
$0,002779 | 0.0% | 0.0% | 0.0% | 0.9% | $42,45 | $261.575 | $261.575 | 1.0 |
|
||
| 4381 |
DOGE-1
DOGE1
|
$0,2616 | 1.0% | 1.4% | 8.3% | 31.0% | $155,80 | $261.558 | $261.558 | 1.0 |
|
||
| 4382 |
Shibinhood
WOOF
|
$0.062614 | 0.9% | 3.5% | 32.2% | 43.2% | $16.568,00 | $261.469 | $261.469 | 1.0 |
|
||
| 4383 |
Big Brother Machi
MACHI
|
$0,0003045 | 2.7% | 1.9% | 13.8% | 46.5% | $50,76 | $261.437 | $261.437 | 1.0 |
|
||
| 4399 |
Ethernity Cloud
ECLD
|
$0,0004900 | 1.7% | 3.4% | 6.6% | 14.9% | $1,52 | $261.294 | $489.466 | 0.53 |
|
||
| 4385 |
SAIKO INU
SAIKO
|
$0.062611 | 1.0% | 1.6% | 6.5% | 17.3% | $428,38 | $261.096 | $261.096 | 1.0 |
|
||
| 4386 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002688 | 1.4% | 26.8% | 16.8% | 12.2% | $9.052,44 | $260.700 | $260.700 | 1.0 |
|
||
| 4387 |
TTcoin
TC
|
$0,0001149 | 0.1% | 0.9% | 0.9% | 3.9% | $285.663 | $260.531 | $689.095 | 0.38 |
|
||
| 4389 |
The Lighter Liger
LIGER
|
$0,0003102 | 2.8% | 12.8% | 38.2% | 38.6% | $5.718,79 | $260.358 | $260.358 | 1.0 |
|
||
| 4392 |
GIGA
GIGA
|
$0,004272 | 1.5% | 1.4% | 27.3% | 59.6% | $693,82 | $259.714 | $4.272.050 | 0.06 |
|
||
| 4393 |
Greenwood
GWOOD
|
$0,0006486 | 1.0% | 2.2% | 7.6% | 80.7% | $50,20 | $259.561 | $648.741 | 0.4 |
|
||
| 4394 |
CHONKY
CHONKY
|
$0,0002594 | 1.7% | 0.8% | 9.6% | 32.9% | $11.300,80 | $259.364 | $259.364 | 1.0 |
|
||
| 4395 |
Kyros
KYROS
|
$0,01126 | 1.2% | 1.5% | 4.3% | 18.0% | $24,32 | $259.324 | $513.240 | 0.51 |
|
||
| 4396 |
Based Chad
CHAD
|
$0.053736 | 1.0% | 1.4% | 1.4% | 34.9% | $11,99 | $259.316 | $259.316 | 1.0 |
|
||
| 4398 |
Edu3Labs
NFE
|
$0,0006894 | 0.0% | 1.4% | 17.0% | 2.9% | $2.525,05 | $259.222 | $620.423 | 0.42 |
|
||
| 4400 |
Media Licensing Token
MLT
|
$0,001296 | 0.9% | 14.8% | 15.4% | 12.8% | $5,65 | $259.054 | $259.054 | 1.0 |
|
||
| 4401 |
GLHFStrategy
GLHFSTR
|
$0,0002979 | 0.9% | 0.3% | 52.1% | 42.6% | $1.289,51 | $258.952 | $258.952 | 1.0 |
|
||
| 4402 |
USEFUL COIN
USEFUL
|
$0,0002622 | 4.0% | 19.4% | 9.1% | 76.1% | $6.079,12 | $258.755 | $258.755 | 1.0 |
|
||
| 4406 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$54,65 | 1.7% | 0.8% | 9.0% | 43.2% | $186.552 | $258.723 | $258.723 | 1.0 |
|
||
| 4403 |
Dork Lord
DORKY
|
$0,003725 | 1.0% | 3.0% | 7.4% | 4.2% | $900,74 | $258.596 | $258.596 | 1.0 |
|
||
| 4405 |
BlueSparrow
BLUESPARROW
|
$0,005595 | 1.0% | 1.6% | 4.5% | 20.1% | $52,49 | $258.426 | $258.426 | 1.0 |
|
||
| 4404 |
WALL3
WALL3
|
$0,001698 | 2.1% | 3.7% | 7.3% | 23.3% | $480,16 | $258.416 | $1.698.270 | 0.15 |
|
||
| 4407 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$699,65 | 0.1% | 0.4% | 0.3% | 1.1% | $7.088,76 | $258.350 | $258.350 | 1.0 |
|
||
| 4408 |
Pitch
PITCH
|
$0,2758 | 0.9% | 1.4% | 2.5% | 12.3% | $24.226,28 | $258.156 | $258.156 | 1.0 |
|
||
| 4410 |
JustOneSui
ONE
|
$0,0002848 | 2.2% | 1.7% | 29.1% | - | $4.601,71 | $257.680 | $257.680 | 1.0 |
|
||
| 4411 |
Imagine Game Studio
IMAGINE
|
$0,0002718 | 1.4% | 10.7% | 28.7% | 97.2% | $7.545,50 | $257.607 | $257.607 | 1.0 |
|
||
| 4412 |
DOYR
DOYR
|
$0,0002567 | 0.4% | 7.6% | 9.3% | 33.8% | $39.640,42 | $256.638 | $256.638 | 1.0 |
|
||
| 4413 |
SIRE
SIRE
|
$0,01220 | 0.0% | 1.6% | 13.3% | 5.0% | $14,47 | $256.198 | $256.198 | 1.0 |
|
||
| 4415 |
Cybercentry
CENTRY
|
$0,0003680 | 2.0% | 6.4% | 2.1% | 21.3% | $759,78 | $255.877 | $367.593 | 0.7 |
|
||
| 4416 |
Ace Data Cloud
ACE
|
$0,0002559 | 3.7% | 3.7% | 8.7% | 3.1% | $702,66 | $255.676 | $255.676 | 1.0 |
|
||
| 4417 |
PepeMusk
PEPEMUSK
|
$0,0002555 | 0.2% | 0.3% | 1.3% | 6.7% | $166,69 | $255.441 | $255.441 | 1.0 |
|
||
| 4418 |
τDoge
TDOGE
|
$0,002210 | 1.1% | 0.5% | 2.1% | 12.5% | $68,24 | $255.438 | $255.438 | 1.0 |
|
||
| 4419 |
Walmart xStock
WMTX
|
$122,52 | 0.0% | 0.8% | 2.9% | 10.0% | $249,10 | $255.301 | $121.763.299 | 0.0 |
|
||
| 4420 |
Noggles
NOGS
|
$0.053699 | 2.0% | 2.4% | 0.2% | 11.4% | $1,78 | $255.192 | $255.192 | 1.0 |
|
||
| 4421 |
Pfizer Inc. • Robinhood Token
PFE
|
$29,99 | 0.6% | 0.6% | 2.1% | 7.4% | $44.803,19 | $254.911 | $254.911 | 1.0 |
|
||
| 4422 |
ADAPad
ADAPAD
|
$0,0006870 | 0.4% | 0.4% | 3.5% | 16.1% | $2.110,18 | $254.871 | $254.871 | 1.0 |
|
||
| 4423 |
mooncat
MOON
|
$0,0002545 | 2.1% | 5.9% | 38.1% | 66.7% | $3.976,69 | $254.574 | $254.574 | 1.0 |
|
||
| 4424 |
Celsius Network
CEL
|
$0,007125 | 1.0% | 2.8% | 22.5% | 14.4% | $196,84 | $254.491 | $254.491 | 1.0 |
|
||
| 4426 |
Redwire (Ondo Tokenized)
RDWON
|
$8,34 | 0.2% | 2.6% | 1.2% | 26.0% | $762.543 | $253.332 | $253.332 | 1.0 |
|
||
| 4427 |
Evrmore
EVR
|
$0,00002248 | 0.2% | 9.5% | 80.2% | 188.1% | $2.886,98 | $253.169 | $253.169 | 1.0 |
|
||
| 4428 |
DisclaimerCoin
DONT
|
$0.051660 | 2.1% | 7.9% | 12.6% | 25.3% | $4.003,68 | $253.114 | $661.780 | 0.38 |
|
||
| 4429 |
Mikawa Inu
SHIKOKU
|
$0.092533 | 0.8% | 0.9% | 4.5% | 23.5% | $446,02 | $252.896 | $252.896 | 1.0 |
|
||
| 4432 |
Talis Protocol
TALIS
|
$0,0006426 | 0.9% | 1.6% | 2.1% | 5.0% | $31,69 | $252.509 | $642.392 | 0.39 |
|
||
| 4431 |
OMNI
OMNI
|
$0,0002647 | 1.1% | 25.5% | 62.4% | - | $41.251,51 | $252.343 | $252.343 | 1.0 |
|
||
| 4433 |
VLaunch
VPAD
|
$0,0005162 | 0.0% | 0.1% | 1.1% | 5.5% | $6,16 | $252.018 | $258.111 | 0.98 |
|
||
| 4435 |
K21
K21
|
$0,01364 | 1.0% | 2.1% | 2.9% | 12.8% | $321,35 | $251.733 | $286.496 | 0.88 |
|
||
| 4436 |
Golddigger
GDIG
|
$0,0002836 | 1.4% | 2.3% | 1.1% | 3.9% | $4,91 | $251.622 | $251.622 | 1.0 |
|
||
| 4437 |
TiFi
TIFI
|
$0.082266 | 0.6% | 0.1% | 0.9% | 5.0% | $11,59 | $251.557 | $1.634.233 | 0.15 |
|
||
| 4438 |
Opal
OPAL
|
$0,0002514 | 1.7% | 0.8% | 24.2% | 53.2% | $1.280,22 | $251.331 | $251.331 | 1.0 |
|
||
| 4439 |
QubeCV AI
QCV
|
$0,0002790 | 1.1% | 0.7% | 0.2% | 13.6% | $13,41 | $251.103 | $279.004 | 0.9 |
|
||
| 4440 |
Delabs Games
DELABS
|
$0,0003335 | 0.0% | 0.4% | 0.4% | 0.7% | $7,98 | $250.217 | $1.000.470 | 0.25 |
|
||
| 4441 |
Apple (Dinari Tokenized Stock)
AAPL
|
$347,64 | 0.0% | 0.2% | 1.2% | 3.2% | $25.450,60 | $250.190 | $250.190 | 1.0 |
|
||
| 4442 |
MOAI
MOAI
|
$0,002504 | 1.4% | 2.2% | 4.6% | 13.2% | $25,04 | $250.188 | $250.188 | 1.0 |
|
||
| 4443 |
ALKIMI
ALKIMI
|
$0,0006644 | 0.0% | 2.0% | 12.2% | 27.5% | $60.899,37 | $249.924 | $664.356 | 0.38 |
|
||
| 4444 |
Robbie
$ROBBIE
|
$0,0002500 | 3.6% | 10.3% | 34.4% | 75.5% | $9.964,97 | $249.853 | $249.853 | 1.0 |
|
||
| 4445 |
MattleFun
MATTLE
|
$0,005721 | 1.6% | 1.8% | 12.3% | 13.1% | $1.841,00 | $249.713 | $249.713 | 1.0 |
|
||
| 4446 |
BitcoinII
BC2
|
$0,1010 | 0.1% | 4.2% | 23.9% | 5.1% | $123.804 | $249.601 | $249.601 | 1.0 |
|
||
| 4447 |
FITtoken
FIT
|
$0,03730 | 0.4% | 0.8% | 0.1% | 1.4% | $788,51 | $249.439 | $363.056 | 0.69 |
|
||
| 4448 |
Walken
WLKN
|
$0,0001484 | 0.6% | 0.4% | 10.4% | 16.5% | $628,73 | $249.428 | $296.752 | 0.84 |
|
||
| 4450 |
Bucket Token
BUT
|
$0,0005912 | 2.1% | 2.1% | 6.6% | 4.9% | $127,03 | $249.093 | $589.691 | 0.42 |
|
||
| 4451 |
Sight
SGT
|
$0,0002492 | 0.9% | 15.4% | 42.9% | - | $4.664,73 | $249.035 | $249.035 | 1.0 |
|
||
| 4452 |
chad
CHAD
|
$0,0002492 | 1.4% | 1.1% | 1.2% | 28.9% | $80,62 | $248.893 | $248.893 | 1.0 |
|
||
| 4453 |
AI Slop
AISLOP
|
$0,0002488 | 1.2% | 0.4% | 1.2% | 17.4% | $26.757,92 | $248.769 | $248.769 | 1.0 |
|
||
| 4455 |
Dust Protocol
DUST
|
$0,007465 | 0.7% | 0.8% | 0.8% | 21.4% | $33,73 | $248.571 | $248.571 | 1.0 |
|
||
| 4454 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$110,49 | 0.4% | 2.1% | 12.8% | 46.1% | $215.823 | $248.538 | $248.538 | 1.0 |
|
||
| 4457 |
GOTM
GOTM
|
$0,0008868 | 0.8% | 1.6% | 7.7% | 32.6% | $293,96 | $248.385 | $680.310 | 0.37 |
|
||
| 4458 |
ShibaCorgi
SHICO
|
$0.0163889 | 0.6% | 0.4% | 0.7% | 5.4% | $42,76 | $248.274 | $248.274 | 1.0 |
|
||
| 4456 |
Evmos
EVMOS
|
$0,0004837 | 1.6% | 6.5% | 11.3% | 22.5% | $2,57 | $248.251 | $484.210 | 0.51 |
|
||
| 4459 |
Brian
BRIAN
|
$0,0002550 | 1.0% | 2.7% | 5.6% | 23.8% | $223,77 | $247.864 | $247.864 | 1.0 |
|
||
| 4460 |
Golden Goose
GG
|
$0,0002478 | 6.8% | 4.8% | 26.5% | 69.0% | $31.970,28 | $247.837 | $247.837 | 1.0 |
|
||
| 4462 |
Ulton
ULTON
|
$0,0002470 | 1.3% | 5.7% | 3.8% | - | $58.096,69 | $247.009 | $247.009 | 1.0 |
|
||
| 4464 |
Junkcoin
JKC
|
$0,009991 | 0.0% | 5.4% | 2.4% | 54.1% | $56,10 | $246.509 | $246.509 | 1.0 |
|
||
| 4465 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $246.324 | $246.324 | 1.0 |
|
||
| 4467 |
Sol Bastard
SOBA
|
$0,0002765 | 1.4% | 2.2% | 5.0% | 7.9% | $6,35 | $246.188 | $246.188 | 1.0 |
|
||
| 4468 |
RobinHODL
RH
|
$0,0002412 | 1.0% | 1.1% | - | - | $6.745,06 | $246.088 | $246.088 | 1.0 |
|
||
| 4469 |
enfineo
ENF
|
$0,003824 | 0.1% | 0.5% | 0.5% | 40.7% | $34.668,17 | $245.600 | $420.799 | 0.58 |
|
||
| 4471 |
Broccoli
BROCCOLI
|
$0,001331 | 1.3% | 1.2% | 10.5% | 10.7% | $2.095,89 | $245.060 | $245.060 | 1.0 |
|
||
| 4470 |
WeatherXM
WXM
|
$0,008626 | 0.4% | 4.0% | 19.9% | 0.3% | $537,31 | $245.054 | $860.335 | 0.28 |
|
||
| 4472 |
Haystack
HAY
|
$0,008947 | 0.1% | 1.0% | 0.1% | 38.7% | $689,78 | $244.948 | $894.623 | 0.27 |
|
Viser 4201 til 4300 af 10560 resultater
Rækker
Eller tjek den ud i app-butikkerne
