Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,47 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 128 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.249 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.471.715.492.760
Markedsværdi
2.3%
$128.396.056.760
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Spectra [OLD]
APW
|
$0,03228 | 0.2% | 0.7% | 0.9% | 0.0% | $11,42 | $311.084 | $1.614.253 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 4202 |
Ferma
FERMA
|
$0,02827 | 1.1% | 2.6% | 3.2% | 0.1% | $44.347,96 | $311.010 | $311.010 | 1.0 |
|
||
| 4203 |
Young Peezy AKA Pepe
PEEZY
|
$0,0003107 | 1.5% | 1.8% | 8.0% | 7.6% | $148,51 | $310.885 | $310.885 | 1.0 |
|
||
| 4204 |
JustAnEgg
EGG
|
$0,0007767 | 2.3% | 3.7% | 6.7% | 10.6% | $624,22 | $310.154 | $310.154 | 1.0 |
|
||
| 4205 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$28,87 | 0.9% | 3.3% | 2.4% | 34.3% | $96.795,39 | $310.071 | $310.071 | 1.0 |
|
||
| 4206 |
AIPad
AIPAD
|
$0,001610 | 1.2% | 1.3% | 1.9% | 13.4% | $157.311 | $310.011 | $320.531 | 0.97 |
|
||
| 4207 |
Alpaca Finance
ALPACA
|
$0,002043 | 0.7% | 0.2% | 1.7% | 14.0% | $72.186,34 | $309.922 | $309.922 | 1.0 |
|
||
| 4208 |
Masa
MASA
|
$0,0005547 | 1.9% | 3.4% | 2.5% | 41.7% | $35.804,72 | $309.855 | $869.733 | 0.36 |
|
||
| 4209 |
DeFive
FIVE
|
$0,0002705 | 0.4% | 2.4% | 6.6% | 2.1% | $316,39 | $309.413 | $452.053 | 0.68 |
|
||
| 4210 |
SafeMoon Inu
SMI
|
$0.063090 | - | - | - | - | $1,16 | $309.009 | $309.009 | 1.0 |
|
||
| 4211 |
UXD Stablecoin
UXD
|
$1,04 | 0.2% | 0.8% | 0.3% | 0.6% | $194,55 | $308.764 | $9.336.812 | 0.03 |
|
||
| 4217 |
TUTUT COIN
TUTC
|
$0,0003083 | 2.0% | 1.7% | 2.8% | 30.3% | $24.281,02 | $308.252 | $308.252 | 1.0 |
|
||
| 4212 |
International Business Machines xStock
IBMX
|
$260,57 | - | - | - | - | $34,52 | $308.032 | $64.764.512 | 0.0 |
|
||
| 4213 |
Merck xStock
MRKX
|
$117,35 | 0.0% | 1.3% | 1.8% | 3.9% | $208,91 | $307.992 | $84.476.209 | 0.0 |
|
||
| 4214 |
Opus The Trencher
OPUS
|
$0,0003168 | 7.6% | 13.8% | 43.2% | 27.9% | $21.177,29 | $307.854 | $307.854 | 1.0 |
|
||
| 4215 |
PumaPay
PMA
|
$0,00001162 | - | - | - | - | $24,12 | $307.654 | $906.854 | 0.34 |
|
||
| 4216 |
Spore
SPORE
|
$0.0101006 | 0.9% | 4.6% | 4.8% | 25.5% | $89,45 | $307.434 | $307.434 | 1.0 |
|
||
| 4218 |
StarsMint
STARS
|
$0,0003071 | - | - | - | - | $57.605,19 | $307.097 | $307.097 | 1.0 |
|
||
| 4219 |
AbbVie xStock
ABBVX
|
$229,43 | 0.3% | 1.2% | 2.7% | 1.4% | $11.871,65 | $306.685 | $73.799.119 | 0.0 |
|
||
| 4220 |
Sidiora Markets
SID
|
$0,0003095 | 1.9% | 9.3% | 16.9% | - | $4.660,62 | $306.464 | $306.464 | 1.0 |
|
||
| 4221 |
Mint Blockchain
MINT
|
$0,001405 | 0.8% | 48.7% | 56.7% | 64.8% | $13.132,78 | $306.184 | $1.401.618 | 0.22 |
|
||
| 4222 |
Stobox Token
STBU
|
$0,002445 | 3.8% | 21.1% | 90.8% | 24.1% | $13.617,06 | $305.635 | $366.762 | 0.83 |
|
||
| 4223 |
Machines-cash
MACHINES
|
$0.053056 | 1.6% | 20.3% | 3.7% | 27.3% | $15.795,81 | $305.627 | $305.627 | 1.0 |
|
||
| 4224 |
Exeedme
XED
|
$0,003048 | - | - | - | - | $621,97 | $304.766 | $304.766 | 1.0 |
|
||
| 4225 |
CatGPT
CATGPT
|
$0,00006302 | 0.3% | 3.5% | 5.0% | 0.8% | $9.025,73 | $304.410 | $304.410 | 1.0 |
|
||
| 4226 |
K9 Finance DAO
KNINE
|
$0.064346 | 0.6% | 0.3% | 5.8% | 23.8% | $17.367,02 | $303.981 | $433.091 | 0.7 |
|
||
| 4227 |
Donut
DONUT
|
$0,01557 | 4.5% | 6.5% | 25.6% | 18.5% | $225.621 | $303.748 | $303.765 | 1.0 |
|
||
| 4228 |
Woman Yelling At Cat
WYAC
|
$0,0003068 | 6.2% | 5.5% | 3.6% | 21.6% | $18.530,27 | $303.737 | $303.737 | 1.0 |
|
||
| 4229 |
SAD HAMSTER
HAMMY
|
$0,0003037 | 6.7% | 50.6% | 59.7% | 65.4% | $113.343 | $303.663 | $303.663 | 1.0 |
|
||
| 4230 |
Egypt Cat
SPHYNX
|
$0,0003036 | - | - | - | - | $1,70 | $303.591 | $303.591 | 1.0 |
|
||
| 4231 |
CoinCreate
CREA
|
$0,003035 | 1.2% | 0.7% | 1.8% | 18.2% | $159,69 | $303.467 | $303.467 | 1.0 |
|
||
| 4233 |
Pepe Trump
PTRUMP
|
$0,0003051 | 2.3% | 1.1% | 1.6% | 6.4% | $22,52 | $302.952 | $302.952 | 1.0 |
|
||
| 4234 |
KingdomX
KT
|
$0,0008195 | 0.2% | 1.8% | 0.8% | 3.9% | $20.040,72 | $302.919 | $819.528 | 0.37 |
|
||
| 4236 |
Glorious Looking
GLG
|
$0,02083 | 0.0% | 0.1% | 0.0% | 0.3% | $1,92 | $302.088 | $302.088 | 1.0 |
|
||
| 4232 |
Make CRO Great Again
MCGA
|
$0,0003019 | 1.0% | 5.2% | 46.5% | 93.1% | $934,17 | $301.943 | $301.943 | 1.0 |
|
||
| 4235 |
Matchain
MAT
|
$0,04174 | 0.5% | 0.0% | 12.3% | 45.0% | $859.130 | $301.776 | $4.173.949 | 0.07 |
|
||
| 4237 |
Hyperlauncher
LAUNCH
|
$0,005961 | - | - | - | - | $1,16 | $301.661 | $301.661 | 1.0 |
|
||
| 4238 |
ChompCoin
CHOMP
|
$0,003222 | 1.5% | 2.2% | 5.2% | 39.4% | $1.240,72 | $301.551 | $301.551 | 1.0 |
|
||
| 4239 |
Bella Bumper
BUMPER
|
$0,0006154 | 11.9% | 14.4% | 11.4% | 38.4% | $2.093,30 | $301.241 | $301.241 | 1.0 |
|
||
| 4240 |
Kryptokrona
XKR
|
$0,0004932 | 0.0% | 4.8% | 2.0% | 12.2% | $4.312,03 | $300.308 | $493.150 | 0.61 |
|
||
| 4241 |
Aurra by Virtuals
AURA
|
$0,0003002 | 0.6% | 11.9% | 14.0% | 17.8% | $36.236,10 | $300.230 | $300.230 | 1.0 |
|
||
| 4242 |
TRONPAD
TRONPAD
|
$0,0003919 | 0.7% | 0.2% | 1.1% | 46.7% | $6,80 | $299.871 | $299.871 | 1.0 |
|
||
| 4243 |
EurocoinToken
ECTE
|
$0,05512 | 0.9% | 4.4% | 4.4% | 4.4% | $63.645,70 | $299.787 | $5.512.273 | 0.05 |
|
||
| 4244 |
Re7 cbBTC
RE7CBBTC
|
$71.277,92 | 1.2% | 2.9% | 3.3% | 0.4% | $0,00 | $299.459 | $299.459 | 1.0 |
|
||
| 4245 |
Nyla AI
NYLA
|
$0,0002994 | 4.4% | 8.4% | 10.4% | 9.1% | $3.079,45 | $299.423 | $299.423 | 1.0 |
|
||
| 4250 |
CeluvPlay
CELB
|
$0,001254 | 0.2% | 8.8% | 44.3% | 166.5% | $11.443,54 | $299.414 | $6.270.451 | 0.05 |
|
||
| 4246 |
MetaQ
METAQ
|
$0,01569 | - | - | - | - | $2.423,09 | $299.401 | $15.689.603 | 0.02 |
|
||
| 4247 |
BankrWallet
BNKRW
|
$0.052993 | 2.2% | 2.0% | 27.6% | 73.4% | $208.715 | $299.304 | $299.304 | 1.0 |
|
||
| 4260 |
Roaring Kitty
KITTY
|
$0,0004004 | 1.5% | 4.7% | 6.5% | 2.4% | $10.982,66 | $299.285 | $299.285 | 1.0 |
|
||
| 4248 |
Neza
SN99
|
$1,67 | 1.5% | 13.4% | 73.8% | 129.5% | $467.986 | $299.273 | $299.273 | 1.0 |
|
||
| 4249 |
SCADA
SCADA
|
$0,001613 | 1.5% | 10.5% | 82.5% | 17.2% | $6.916,92 | $299.048 | $487.709 | 0.61 |
|
||
| 4251 |
Honest
HNST
|
$0,002199 | 2.7% | 0.6% | 0.8% | 7.3% | $1.982,52 | $298.771 | $878.737 | 0.34 |
|
||
| 4252 |
Decimated
DIO
|
$0,0005499 | 0.1% | 0.0% | 25.4% | 4.7% | $21.159,77 | $298.766 | $549.950 | 0.54 |
|
||
| 4254 |
PerkOS
PERKOS
|
$0.052964 | 18.5% | 24.9% | 47.1% | - | $54.445,84 | $298.618 | $298.618 | 1.0 |
|
||
| 4255 |
BURN
BURN
|
$0.051587 | - | - | - | - | $20,40 | $298.510 | $298.510 | 1.0 |
|
||
| 4256 |
CONDO
CONDO
|
$0,00002984 | - | - | - | - | $1,00 | $298.401 | $298.401 | 1.0 |
|
||
| 4257 |
Bird Dog
BIRDDOG
|
$0.067090 | 1.4% | 2.4% | 0.8% | 1.3% | $66,74 | $298.274 | $298.274 | 1.0 |
|
||
| 4253 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14,71 | 1.0% | 2.0% | 4.5% | 1.9% | $133.065 | $298.266 | $298.266 | 1.0 |
|
||
| 4258 |
Funtico
TICO
|
$0,0001413 | 6.4% | 11.3% | 58.9% | 17.8% | $18.417,10 | $298.201 | $1.393.935 | 0.21 |
|
||
| 4259 |
Aura
AURA
|
$0,01670 | - | - | - | - | $2.320,12 | $298.187 | $835.133 | 0.36 |
|
||
| 4261 |
Strong
STRONG
|
$0,7445 | - | 2.3% | 3.9% | 1.8% | $141,87 | $297.683 | $393.780 | 0.76 |
|
||
| 4262 |
dotmoovs
MOOV
|
$0,0002967 | 0.7% | 3.2% | 1.0% | 0.4% | $21.399,16 | $296.674 | $296.674 | 1.0 |
|
||
| 4263 |
SMOL
SMOL
|
$0,0003517 | 0.5% | 1.8% | 2.8% | 27.9% | $36,76 | $296.413 | $306.706 | 0.97 |
|
||
| 4264 |
Nakamigo
MEEGSTR
|
$0,0003072 | 1.3% | 0.3% | 1.9% | 12.9% | $1.134,57 | $296.342 | $296.342 | 1.0 |
|
||
| 4265 |
Bank of America xStock
BACX
|
$49,00 | 0.1% | 3.7% | 1.2% | 13.5% | $212,75 | $296.340 | $69.143.570 | 0.0 |
|
||
| 4266 |
VOLT
XVM
|
$0,0002960 | 0.8% | 6.1% | 2.9% | 18.9% | $949,42 | $295.913 | $295.913 | 1.0 |
|
||
| 4267 |
Book of Miggles
BOMI
|
$0,2957 | 0.1% | 2.6% | 4.7% | 23.3% | $119,95 | $295.700 | $295.700 | 1.0 |
|
||
| 4268 |
eVa-ai
$EVA
|
$0,003691 | 2.3% | 2.9% | 2.6% | 27.1% | $975,15 | $295.569 | $369.139 | 0.8 |
|
||
| 4269 |
goodcryptoX
GOOD
|
$0,01393 | 0.2% | 1.9% | 8.1% | 4.8% | $5.050,84 | $295.553 | $13.934.160 | 0.02 |
|
||
| 4270 |
ZARO Coin
ZARO
|
$0,0004192 | - | 0.5% | 3.1% | 123.0% | $31,02 | $295.449 | $419.152 | 0.7 |
|
||
| 4271 |
NakamotoStrategy
NAKASTR
|
$0,0002954 | 1.6% | 1.4% | 0.5% | 43.2% | $5,53 | $295.437 | $295.437 | 1.0 |
|
||
| 4272 |
Talking Objects
OBJECTS
|
$0,0003126 | 2.8% | 9.2% | 174.2% | 147.7% | $30.584,36 | $295.304 | $295.304 | 1.0 |
|
||
| 4273 |
Dasha
VVAIFU
|
$0,0002973 | 1.9% | 2.5% | 3.4% | 7.6% | $209.960 | $295.288 | $295.288 | 1.0 |
|
||
| 4274 |
Harambe AI
HARAMBEAI
|
$0,0007351 | 5.1% | 8.8% | 18.3% | 37.2% | $2.643,51 | $295.048 | $430.774 | 0.68 |
|
||
| 4275 |
Wifedoge
WIFEDOGE
|
$0.0123949 | - | - | - | - | $2,97 | $295.005 | $295.005 | 1.0 |
|
||
| 4276 |
Paystream
PAYS
|
$0,03327 | 0.0% | 4.9% | 13.8% | 18.3% | $11.088,74 | $294.998 | $823.372 | 0.36 |
|
||
| 4277 |
GCoin
GC
|
$0,002943 | 1.5% | 2.4% | 10.0% | 45.9% | $59,11 | $294.386 | $294.386 | 1.0 |
|
||
| 4280 |
Xeleb Protocol
XCX
|
$0,002715 | 1.3% | 8.2% | 19.7% | 71.7% | $112.402 | $294.029 | $2.714.947 | 0.11 |
|
||
| 4278 |
Forward
FORWARD
|
$0,00005886 | 0.7% | 0.2% | 1.6% | 60.1% | $4,65 | $293.982 | $294.314 | 1.0 |
|
||
| 4279 |
Kasper
KASPER
|
$0,00001031 | 0.9% | 2.7% | 3.7% | 6.3% | $52.481,04 | $293.149 | $293.149 | 1.0 |
|
||
| 4282 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$8,59 | 1.0% | 2.1% | 2.7% | 3.3% | $125.354 | $293.148 | $293.148 | 1.0 |
|
||
| 4281 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,90 | 0.7% | 0.7% | 3.4% | 1.9% | $106.051 | $292.891 | $292.891 | 1.0 |
|
||
| 4283 |
Unit0
UNIT0
|
$0,02247 | 0.0% | 0.3% | 1.0% | 23.0% | $24.426,73 | $292.151 | $2.253.700 | 0.13 |
|
||
| 4284 |
Lion Cat
LCAT
|
$0,0005400 | 5.0% | 33.9% | 60.0% | 95.6% | $21.803,16 | $291.996 | $323.990 | 0.9 |
|
||
| 4285 |
SoQuBit
PSOQ
|
$0,0003318 | 2.0% | 0.0% | 24.5% | 104.9% | $5.472,02 | $291.995 | $331.814 | 0.88 |
|
||
| 4286 |
TIMES
$TIMES
|
$0,0004862 | 1.3% | 8.1% | 10.2% | 29.6% | $324,91 | $291.819 | $486.218 | 0.6 |
|
||
| 4287 |
PAWS
PAWS
|
$0.055500 | 0.0% | 3.5% | 17.5% | 6.7% | $106.493 | $291.779 | $291.779 | 1.0 |
|
||
| 4288 |
X World Games
XWG
|
$0,00008536 | 5.2% | 104.2% | 118.2% | 83.6% | $13.170,97 | $291.778 | $848.300 | 0.34 |
|
||
| 4289 |
MicrovisionChain
SPACE
|
$0,04211 | 0.0% | 7.9% | 16.9% | 41.5% | $4.659,62 | $291.644 | $884.286 | 0.33 |
|
||
| 4290 |
Blockchain Bets
BCB
|
$0,0003320 | 1.8% | 1.5% | 2.2% | 8.7% | $148,09 | $291.411 | $291.411 | 1.0 |
|
||
| 4291 |
PIRB
PIRB
|
$0,004196 | - | - | - | - | $221,35 | $291.289 | $291.289 | 1.0 |
|
||
| 4292 |
Loky by Virtuals
LOKY
|
$0,0003096 | 1.0% | 8.0% | 7.1% | 55.1% | $630,77 | $291.280 | $308.493 | 0.94 |
|
||
| 4293 |
Prophet of Ethereum
PROPHET
|
$0,0002913 | 2.3% | 84.5% | 86.9% | 137.3% | $2.244,49 | $291.252 | $291.252 | 1.0 |
|
||
| 4294 |
Cashaa
CAS
|
$0,0004008 | 0.0% | 31.7% | 37.5% | 38.9% | $149,14 | $290.926 | $400.785 | 0.73 |
|
||
| 4295 |
openagentmarket
OPENAGENTMARKET
|
$0.052839 | 1.2% | 17.4% | 13.6% | - | $40.342,25 | $290.919 | $290.919 | 1.0 |
|
||
| 4296 |
Binamon
BMON
|
$0,001713 | 0.2% | 0.0% | 0.2% | 0.2% | $8.803,28 | $290.877 | $390.730 | 0.74 |
|
||
| 4297 |
ForgAI
FORGAI
|
$0,0003028 | 2.9% | 2.6% | 16.7% | - | $9.414,55 | $290.389 | $290.389 | 1.0 |
|
||
| 4298 |
BOXABL
BOXABL
|
$0,0002960 | 2.0% | 0.6% | 9.4% | 53.8% | $66.762,44 | $290.100 | $290.100 | 1.0 |
|
||
| 4299 |
SHARPEI
SHAR
|
$0,0003224 | - | - | - | - | $7,41 | $290.085 | $290.085 | 1.0 |
|
||
| 4300 |
Distribute.ai
DIS
|
$0,0003685 | - | - | - | - | $399,00 | $289.833 | $368.453 | 0.79 |
|
Viser 4201 til 4300 af 16806 resultater
Rækker
Eller tjek den ud i app-butikkerne
