Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,79 Billioner $, en ændring på 2.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89 Milliarder $.
Bitcoin-dominansen er 60,1 %, og Ethereum-dominansen er 11,2 %.
CoinGecko følger nu 17.898 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.785.945.289.973
Markedsværdi
2.8%
$89.044.922.832
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
OraiDEX
ORAIX
|
$0,001329 | 0.7% | 1.5% | 10.2% | 22.0% | $70.523,15 | $717.455 | $981.497 | 0.73 |
|
||
| 4302 |
Nabox
NABOX
|
$0.053396 | 3.1% | 1.4% | 5.7% | 21.2% | $1.665,02 | $717.084 | $3.431.789 | 0.21 |
|
||
| 4303 |
Eduvantage AI
EAI
|
$0,0007092 | 3.5% | 34.3% | 75.4% | - | $62.892,65 | $716.655 | $716.655 | 1.0 |
|
||
| 4304 |
Offshift
XFT
|
$0,07115 | - | 1.5% | 1.5% | 27.9% | $93,66 | $716.634 | $716.634 | 1.0 |
|
||
| 4306 |
Amazon xStock
AMZNX
|
$215,66 | 0.1% | 0.3% | 7.1% | 61.4% | $621.531 | $715.023 | $1.725.092 | 0.41 |
|
||
| 4307 |
Forj
BONDLY
|
$0,0007265 | 0.0% | 1.1% | 9.8% | 10.9% | $81.459,44 | $714.791 | $714.791 | 1.0 |
|
||
| 4308 |
Common Bird
CBIRD
|
$0.057140 | 0.3% | 18.4% | 10.7% | 99.9% | $19.305,82 | $713.520 | $713.520 | 1.0 |
|
||
| 4309 |
Burncoin
BURN
|
$0,03709 | 0.7% | 12.3% | 26.2% | 17.0% | $6.325,75 | $713.037 | $748.758 | 0.95 |
|
||
| 4310 |
Soul Scanner
SOUL
|
$0,7071 | 0.8% | 3.0% | 11.9% | 9.6% | $522,89 | $712.419 | $712.419 | 1.0 |
|
||
| 4311 |
CLOSED
CLOSED
|
$0,0002831 | - | - | - | - | $30,00 | $711.651 | $711.651 | 1.0 |
|
||
| 4313 |
Tiamonds
TOTO
|
$0,005856 | 0.3% | 0.4% | 9.8% | 6.0% | $97.228,01 | $710.929 | $5.440.399 | 0.13 |
|
||
| 4314 |
Net
NET
|
$0.057240 | 0.9% | 87.0% | 302.7% | - | $498.504 | $710.883 | $710.883 | 1.0 |
|
||
| 4315 |
Lympid
LYP
|
$0,03070 | 0.1% | 9.2% | 21.1% | 20.6% | $200.843 | $710.287 | $2.819.538 | 0.25 |
|
||
| 4316 |
Immortal Token
IMT
|
$0,003868 | 0.0% | 0.2% | 21.7% | 38.7% | $104.713 | $709.044 | $3.868.216 | 0.18 |
|
||
| 4317 |
Donut
DONUT
|
$0,003384 | 0.1% | 1.9% | 7.3% | 31.5% | $465,67 | $707.586 | $771.787 | 0.92 |
|
||
| 4305 |
FAME AI
FMC
|
$0,0002721 | 2.1% | 0.0% | 1.5% | 3.7% | $95.427,87 | $707.240 | $2.720.155 | 0.26 |
|
||
| 4312 |
Tokyo Games Token
TGT
|
$0,004792 | 0.6% | 3.7% | 19.7% | 55.3% | $1.150.319 | $706.789 | $4.791.787 | 0.15 |
|
||
| 4319 |
Tranche Finance
SLICE
|
$0,04059 | 0.7% | 2.4% | 6.9% | 25.7% | $112.508 | $706.618 | $811.303 | 0.87 |
|
||
| 4320 |
Quick Intel
QKNTL
|
$0,008796 | 0.2% | 4.5% | 10.3% | 17.0% | $657,52 | $705.678 | $706.047 | 1.0 |
|
||
| 4321 |
Zircuit Bridged USDT (Zircuit)
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.754,72 | $705.154 | $705.154 | 1.0 |
|
|
| 4322 |
PUMPKIN TOKEN
PUMPKIN
|
$0,00007055 | 0.0% | 13.4% | 31.5% | 19.7% | $1.439,77 | $705.056 | $705.056 | 1.0 |
|
||
| 4323 |
GAMER
GMR
|
$0,002138 | 0.1% | 3.2% | 8.4% | 39.9% | $4.330,73 | $704.202 | $704.202 | 1.0 |
|
||
| 4324 |
Gen Z Quant
QUANT
|
$0,0006981 | 0.8% | 0.8% | 25.7% | 27.1% | $165.987 | $703.881 | $703.881 | 1.0 |
|
||
| 4325 |
Celer Bridged DAI (Astar)
DAI
|
Køb
|
$1,01 | 0.0% | 0.0% | 0.5% | 0.7% | $2,78 | $700.491 | $700.491 | 1.0 |
|
|
| 4326 |
Spacebucks
SBX
|
$0,0007004 | 1.6% | 3.6% | 5.0% | 10.1% | $100,41 | $700.443 | $700.443 | 1.0 |
|
||
| 4339 |
Gemini
GEMINI
|
$0,0006944 | 2.0% | 3.0% | 39.3% | 26.4% | $2.085,51 | $699.523 | $699.523 | 1.0 |
|
||
| 4327 |
Plaza BondETH
BONDETH
|
$99,91 | 0.1% | 0.1% | 0.1% | 0.0% | $2.037.627 | $699.198 | $699.198 | 1.0 |
|
||
| 4328 |
Quad Terminal
QUAD
|
$0,002788 | 0.1% | 6.5% | 18.1% | 15.3% | $1.587,70 | $698.433 | $1.110.854 | 0.63 |
|
||
| 4329 |
XiaoBai
XIAOBAI
|
$0.096956 | 1.1% | 0.5% | 7.7% | - | $70.485,51 | $697.492 | $697.492 | 1.0 |
|
||
| 4330 |
Everyworld
EVERY
|
$0,0002804 | 0.0% | 0.0% | 2.3% | 11.6% | $79.772,21 | $697.135 | $2.804.069 | 0.25 |
|
||
| 4318 |
Wifejak
WIFE
|
$0,0006967 | 0.3% | 10.9% | 27.8% | 22.0% | $8.765,26 | $696.698 | $696.698 | 1.0 |
|
||
| 4331 |
Twin Protocol
TWIN
|
$0,002648 | 0.3% | 11.5% | 19.9% | 45.4% | $65.244,96 | $696.411 | $2.648.473 | 0.26 |
|
||
| 4332 |
Booh World (SOL)
BOOH
|
$0,005456 | - | - | - | - | $20,85 | $696.202 | $1.309.327 | 0.53 |
|
||
| 4333 |
YouSim
YOUSIM
|
$0,0006947 | 0.2% | 10.7% | 26.4% | 27.9% | $1.722,01 | $695.648 | $695.648 | 1.0 |
|
||
| 4334 |
BEAST SELLER
BEAST
|
$0,009882 | 0.3% | 16.3% | - | - | $139.315 | $695.496 | $695.496 | 1.0 |
|
||
| 4335 |
ARKEO
ARKEO
|
$0,03359 | 0.0% | 0.3% | 3.5% | 36.4% | $93,51 | $695.076 | $4.063.655 | 0.17 |
|
||
| 4336 |
Internet Doge
IDOGE
|
$0,6951 | 0.2% | 2.5% | 13.0% | 7.4% | $8,97 | $695.062 | $695.062 | 1.0 |
|
||
| 4338 |
Rob Banks
BANKS
|
$0,00003303 | 0.0% | 1.2% | 7.5% | 23.4% | $7.799,26 | $693.760 | $693.760 | 1.0 |
|
||
| 4337 |
Generate Endless Money
GEM
|
$0,0006938 | 0.3% | 3.3% | 17.6% | 9.8% | $21.847,14 | $693.719 | $693.719 | 1.0 |
|
||
| 4340 |
Moby
MOBY
|
$0,01674 | 0.2% | 1.1% | 21.5% | 15.4% | $60.558,03 | $693.055 | $1.682.315 | 0.41 |
|
||
| 4341 |
Mindscraft
MINDS
|
$0,0006802 | 0.6% | 5.0% | 15.8% | 43.6% | $2.272,90 | $690.456 | $690.456 | 1.0 |
|
||
| 4342 |
CheckDot
CDT
|
$0,09351 | 0.0% | 3.7% | 14.0% | 16.8% | $37.320,54 | $690.279 | $933.996 | 0.74 |
|
||
| 4343 |
AGiXT
AGIXT
|
$0,0006899 | 0.3% | 0.0% | 22.9% | 64.4% | $992.534 | $689.964 | $689.964 | 1.0 |
|
||
| 4344 |
Based Turbo
TURBO
|
$0,00001026 | 0.2% | 0.3% | 30.5% | 11.6% | $28.314,66 | $689.789 | $689.789 | 1.0 |
|
||
| 4346 |
DerivaDAO
DDX
|
$0,01294 | 0.0% | 0.6% | 1.5% | 4.2% | $107,77 | $688.638 | $688.720 | 1.0 |
|
||
| 4347 |
Modern Innovation Network Token
MINX
|
$0,05849 | 0.1% | 3.0% | 13.4% | 7.7% | $105.804 | $688.057 | $2.053.845 | 0.34 |
|
||
| 4348 |
NullTrace
NULL
|
$0,0006796 | 1.9% | 80.7% | 40.8% | 120.6% | $209.691 | $687.808 | $687.808 | 1.0 |
|
||
| 4349 |
Göztepe S.K. Fan Token
GOZ
|
$0,1886 | 0.4% | 0.3% | 4.4% | 9.2% | $94.167,41 | $687.581 | $1.324.090 | 0.52 |
|
||
| 4350 |
DOGAI
DOGAI
|
$0,0006817 | 0.8% | 10.1% | 3.9% | 4.4% | $4.668,88 | $686.615 | $686.615 | 1.0 |
|
||
| 4351 |
Rubidium
RBD
|
$0,01470 | 0.7% | 1.7% | 13.2% | 18.8% | $2.053,82 | $686.204 | $14.749.359 | 0.05 |
|
||
| 4352 |
OptionRoom
ROOM
|
$0,05490 | 0.0% | 1.5% | 0.6% | 17.5% | $82.577,01 | $685.984 | $5.490.781 | 0.12 |
|
||
| 4353 |
Lisk Bridged USDT (Lisk)
USDT
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.635,58 | $685.554 | $685.554 | 1.0 |
|
|
| 4354 |
NikolAI
NIKO
|
$0,0006854 | 0.0% | 3.5% | 3.5% | 33.4% | $81.783,13 | $685.473 | $685.473 | 1.0 |
|
||
| 4355 |
Hummingbot
HBOT
|
$0,001239 | 0.1% | 0.2% | 8.7% | 14.5% | $199,79 | $685.352 | $1.238.733 | 0.55 |
|
||
| 4356 |
Baby BNB
BABYBNB
|
$0,0006855 | 0.1% | 2.8% | 21.7% | 26.0% | $232.862 | $684.645 | $684.645 | 1.0 |
|
||
| 4357 |
Ethane
C2H6
|
$0,6842 | - | - | - | - | $31,31 | $684.238 | $684.238 | 1.0 |
|
||
| 4358 |
Nigella Chain
NIGELLA
|
$0,4216 | 0.1% | 1.1% | 5.2% | 44.6% | $143.923 | $683.901 | $79.452.975 | 0.01 |
|
||
| 4360 |
delegate.fun
DEL
|
$0,0006739 | 3.1% | 10.4% | 54.0% | 14.9% | $38.493,42 | $683.216 | $683.216 | 1.0 |
|
||
| 4361 |
c0x
CZRX
|
$0,004926 | 0.2% | 3.3% | 15.4% | 10.6% | $41,59 | $682.739 | $682.739 | 1.0 |
|
||
| 4359 |
Ordiswap
ORDS
|
$0,0009626 | 0.5% | 7.1% | 10.6% | 26.9% | $212.531 | $682.229 | $962.648 | 0.71 |
|
||
| 4362 |
Thank You Abstract God
TYAG
|
$0,0006875 | 0.1% | 2.6% | 29.3% | 76.4% | $3.314,87 | $681.040 | $681.040 | 1.0 |
|
||
| 4363 |
Don't Burn Capital
DBC
|
$0,0007724 | 1.3% | 0.6% | 65.7% | - | $5.039,42 | $680.865 | $720.235 | 0.95 |
|
||
| 4345 |
RabbitSwap
RABBIT
|
$0,006808 | 1.4% | 2.1% | 30.9% | 5.8% | $820,33 | $680.817 | $6.808.165 | 0.1 |
|
||
| 4364 |
TANUKI•WISDOM (Runes)
🦝
|
$0,002268 | - | - | - | - | $629,78 | $680.507 | $680.507 | 1.0 |
|
||
| 4365 |
Walter
WALTER
|
$0,0007144 | 0.3% | 4.6% | 36.4% | 12.3% | $63.043,04 | $680.477 | $680.477 | 1.0 |
|
||
| 4366 |
Jarvis Reward
JRT
|
$0,001713 | 0.0% | 0.0% | 0.0% | 0.0% | $30,25 | $680.274 | $967.903 | 0.7 |
|
||
| 4367 |
HOLD
EARN
|
$0,001608 | 0.2% | 6.8% | 32.6% | 36.6% | $152,36 | $679.652 | $679.652 | 1.0 |
|
||
| 4370 |
PointPay
PXP
|
$0,02260 | 0.0% | 0.6% | 5.9% | 3.7% | $399.678 | $677.993 | $2.259.976 | 0.3 |
|
||
| 4368 |
Rank
RAN
|
$0,001363 | 0.5% | 0.5% | 9.0% | 0.3% | $17.927,94 | $677.910 | $1.355.820 | 0.5 |
|
||
| 4369 |
BnkToTheFuture
BFT
|
$0,002048 | 0.2% | 2.5% | 8.3% | 55.9% | $20,48 | $677.736 | $2.053.800 | 0.33 |
|
||
| 4371 |
Roundtable
RTB
|
$0,001235 | - | - | - | - | $82,31 | $677.185 | $1.234.641 | 0.55 |
|
||
| 4372 |
Fefe
FEFE
|
$0,001602 | 0.3% | 0.1% | 31.3% | 12.6% | $123.736 | $677.010 | $677.010 | 1.0 |
|
||
| 4374 |
Infinaeon
INF
|
$0,001898 | 0.0% | 7.6% | 10.4% | 30.5% | $11.186,07 | $676.705 | $797.047 | 0.85 |
|
||
| 4373 |
SUGAR BUSH
SUGAR
|
$0,0006777 | 1.2% | 0.1% | 0.8% | 45.0% | $51.418,09 | $676.689 | $676.689 | 1.0 |
|
||
| 4375 |
Sevilla Fan Token
SEVILLA
|
$0,1932 | 1.1% | 0.2% | 3.4% | 2.0% | $14.904,88 | $676.277 | $1.932.377 | 0.35 |
|
||
| 4376 |
dexie bucks
DBX
|
$0,06698 | 0.2% | 10.4% | 18.5% | 43.4% | $5.680,15 | $675.030 | $6.697.613 | 0.1 |
|
||
| 4377 |
Linpuss
LPUSS
|
$0,0006717 | 0.2% | 44.8% | 39.8% | 1600.1% | $6.937,15 | $673.473 | $673.473 | 1.0 |
|
||
| 4378 |
CHARLES
CHARLES
|
$0,02237 | 0.6% | 7.2% | 5.3% | 53.3% | $4.173,46 | $672.802 | $672.802 | 1.0 |
|
||
| 4379 |
Defi Cattos
CATTOS
|
$0,0006753 | 0.2% | 41.9% | 67.6% | - | $41.638,78 | $671.529 | $671.529 | 1.0 |
|
||
| 4380 |
BinStarter
BSR
|
$0,01786 | 0.1% | 1.2% | 8.1% | 1.6% | $11.436,84 | $671.528 | $1.785.979 | 0.38 |
|
||
| 4381 |
Ricky The Raccoon
RICKY
|
$0,0006857 | 4.2% | 39.4% | 41.1% | - | $441.849 | $671.487 | $671.487 | 1.0 |
|
||
| 4382 |
BiorBank
BYB
|
$0,0007752 | - | 0.9% | 3.2% | 95.6% | $2.966,02 | $671.287 | $775.173 | 0.87 |
|
||
| 4384 |
Apex AI
APEX
|
$0,0006767 | 0.1% | 3.5% | 23.8% | 47.7% | $132.487 | $669.904 | $675.043 | 0.99 |
|
||
| 4385 |
TRON MASCOT
SUNTRON
|
$0,0006686 | - | - | - | - | $85,91 | $668.583 | $668.583 | 1.0 |
|
||
| 4387 |
Hacash
HAC
|
$0,4616 | 0.3% | 4.5% | 12.8% | 15.8% | $10.859,48 | $667.339 | $667.355 | 1.0 |
|
||
| 4388 |
Gondola
GONDOLA
|
$0.051582 | 0.1% | 3.1% | 30.5% | 85.6% | $546,30 | $666.951 | $666.951 | 1.0 |
|
||
| 4383 |
Bizzy by Virtuals
BIZ
|
$0,0006666 | 1.7% | 3.5% | 36.1% | 51.3% | $1.302,57 | $666.575 | $666.575 | 1.0 |
|
||
| 4389 |
Amaterasu
AMA
|
$0,006664 | - | 0.0% | 9.2% | 13.3% | $67,90 | $666.421 | $666.421 | 1.0 |
|
||
| 4390 |
Paysenger EGO
EGO
|
$0,003320 | 0.3% | 1.2% | 1.7% | 16.9% | $1.192.339 | $665.947 | $1.072.073 | 0.62 |
|
||
| 4391 |
Heroes of NFT
HON
|
$0,007788 | 0.4% | 0.7% | 0.0% | 40.8% | $2.716,41 | $665.895 | $1.557.593 | 0.43 |
|
||
| 4392 |
Openfabric AI
OFN
|
$0,001930 | 6.3% | 48.3% | 46.6% | 92.5% | $19.688,92 | $665.692 | $964.968 | 0.69 |
|
||
| 4394 |
YAM
YAM
|
$0,04496 | 0.0% | 2.6% | 3.4% | 12.9% | $81.254,16 | $665.212 | $682.023 | 0.98 |
|
||
| 4395 |
X2Y2
X2Y2
|
$0,001758 | 0.6% | 2.3% | 9.5% | 27.2% | $56.049,25 | $663.935 | $1.758.158 | 0.38 |
|
||
| 4393 |
Long
LONG
|
$0.068435 | 0.2% | 0.5% | 10.8% | 31.8% | $47,41 | $663.764 | $663.764 | 1.0 |
|
||
| 4386 |
21Million
21M
|
$0,03779 | 0.3% | 7.2% | 4.5% | 25.0% | $9.428,38 | $663.495 | $679.366 | 0.98 |
|
||
| 4396 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
Køb
|
$0,9932 | 0.2% | 0.8% | 0.9% | 0.9% | $458,47 | $663.417 | $663.417 | 1.0 |
|
|
| 4397 |
Strong
STRONG
|
$1,66 | 0.1% | 3.2% | 14.4% | 35.7% | $101.586 | $662.951 | $876.962 | 0.76 |
|
||
| 4398 |
Bullieverse
BULL
|
$0,0007535 | 0.3% | 1.4% | 18.7% | 20.2% | $214.667 | $662.378 | $754.478 | 0.88 |
|
||
| 4399 |
The Rug Game
TRG
|
$0.061254 | 1.2% | 4.4% | 8.8% | 37.3% | $80.575,88 | $660.745 | $660.745 | 1.0 |
|
||
| 4400 |
Flo
FLO
|
$0,07320 | 0.3% | 0.8% | - | - | $1.013,19 | $660.613 | $734.014 | 0.9 |
|
||
Viser 4301 til 4400 af 17898 resultater
Rækker
Eller tjek den ud i app-butikkerne
