Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,7 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 50,1 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.486 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.696.763.021.302
Markedsværdi
0.8%
$50.086.897.679
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CheckStrategy
CHKSTR
|
$0,0003227 | 0.6% | 0.9% | 0.3% | 24.6% | $447,65 | $301.630 | $301.630 | 1.0 |
|
||
| 4302 |
Stella
ALPHA
|
$0,0003089 | 1.2% | 0.3% | 11.2% | 34.9% | $57.918,63 | $301.586 | $309.637 | 0.97 |
|
||
| 4303 |
Walken
WLKN
|
$0,0001891 | 0.3% | 1.8% | 4.5% | 13.2% | $419,04 | $301.439 | $378.203 | 0.8 |
|
||
| 4305 |
My DeFi Pet
DPET
|
$0,006001 | - | - | - | - | $131,74 | $301.415 | $600.070 | 0.5 |
|
||
| 4304 |
Alpha
ALPHA
|
$0.053012 | 0.7% | 0.9% | 6.7% | 19.0% | $360,47 | $301.223 | $301.223 | 1.0 |
|
||
| 4306 |
Oklo (Ondo Tokenized)
OKLOON
|
$70,06 | 0.1% | 0.1% | 3.1% | 44.8% | $64.923,93 | $301.199 | $301.199 | 1.0 |
|
||
| 4307 |
DickStrategy
DICKSTR
|
$0,0003276 | - | 0.5% | 2.8% | 30.6% | $763,20 | $300.960 | $300.960 | 1.0 |
|
||
| 4308 |
Comcast xStock
CMCSAX
|
$29,22 | 0.0% | 0.7% | 1.1% | 2.8% | $16,40 | $300.812 | $67.349.549 | 0.0 |
|
||
| 4309 |
Fleek
FLK
|
$0,01502 | 2.3% | 5.9% | 28.8% | 36.5% | $61.602,87 | $300.676 | $1.503.380 | 0.2 |
|
||
| 4310 |
Degen Spartan AI
DEGENAI
|
$0,0003006 | 0.5% | 0.4% | 4.1% | 8.9% | $392,98 | $300.509 | $300.509 | 1.0 |
|
||
| 4311 |
Luminous
LUM
|
$0,3033 | 0.1% | 3.0% | 14.9% | 10.1% | $59.403,94 | $300.484 | $300.484 | 1.0 |
|
||
| 4312 |
shramp
SHRAMP
|
$0,0003001 | 1.9% | 0.4% | 16.4% | - | $5.822,02 | $300.223 | $300.223 | 1.0 |
|
||
| 4313 |
BabyKitty
BABYKITTY
|
$0.0192998 | 0.1% | 1.2% | 1.2% | 5.9% | $6,35 | $299.886 | $299.886 | 1.0 |
|
||
| 4314 |
Shit Piss Skin Can
SPSC
|
$0,0002989 | 0.9% | 1.3% | 21.3% | 57.7% | $62.200,90 | $299.837 | $299.837 | 1.0 |
|
||
| 4315 |
Long
LONG
|
$0.063808 | 0.6% | 3.4% | 2.8% | 12.4% | $8,59 | $299.791 | $299.791 | 1.0 |
|
||
| 4316 |
ToadzStrategy
TOADSTR
|
$0,0003194 | 0.6% | 2.5% | 2.6% | 45.1% | $12.128,05 | $299.554 | $299.554 | 1.0 |
|
||
| 4317 |
SMOL
SMOL
|
$0,0003552 | 0.1% | 0.8% | 4.3% | 14.5% | $838,01 | $299.549 | $309.971 | 0.97 |
|
||
| 4318 |
STAN
STAN
|
$0,0002982 | 0.4% | 2.7% | 11.5% | 9.1% | $1.100,57 | $299.546 | $299.546 | 1.0 |
|
||
| 4319 |
Glorious Looking
GLG
|
$0,02065 | 0.0% | 0.0% | 0.5% | 0.8% | $11,64 | $299.492 | $299.492 | 1.0 |
|
||
| 4320 |
Dosa the Demon
DOSA
|
$0,0003055 | 0.1% | 5.5% | 23.9% | 4.8% | $3.680,80 | $299.435 | $299.435 | 1.0 |
|
||
| 4321 |
Big Pharmai
DRUGS
|
$0,0002705 | 0.6% | 22.5% | 174.2% | 200.0% | $17.050,20 | $299.111 | $299.111 | 1.0 |
|
||
| 4322 |
UXD Stablecoin
UXD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $12,88 | $298.933 | $9.039.550 | 0.03 |
|
||
| 4323 |
Peptide RX
PEPTIDE
|
$0,0003086 | 0.8% | 39.6% | - | - | $264.795 | $298.186 | $298.186 | 1.0 |
|
||
| 4324 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$10,06 | 0.3% | 2.9% | 6.8% | 19.9% | $915.455 | $297.688 | $297.688 | 1.0 |
|
||
| 4325 |
Smolcoin [OLD]
SMOL
|
$0.062975 | - | - | - | - | $4,09 | $297.480 | $297.480 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://www.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4326 |
Make CRO Great Again
MCGA
|
$0,0002966 | 0.2% | 7.5% | 0.0% | 7.8% | $1.795,43 | $296.849 | $296.849 | 1.0 |
|
||
| 4327 |
Bingus The Cat
BINGUS
|
$0,0002967 | 6.7% | 33.1% | 50.8% | 47.3% | $1.627,59 | $296.659 | $296.659 | 1.0 |
|
||
| 4328 |
SessionX
SXS
|
$0,0002965 | - | - | - | - | $1,50 | $296.491 | $296.491 | 1.0 |
|
||
| 4329 |
CLever
CLEV
|
$1,94 | - | - | - | - | $1.488,34 | $295.911 | $2.556.519 | 0.12 |
|
||
| 4330 |
Merck xStock
MRKX
|
$112,12 | - | - | - | - | $100,95 | $295.780 | $81.123.923 | 0.0 |
|
||
| 4331 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $207,78 | $295.527 | $78.512.986 | 0.0 |
|
||
| 4332 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $2,13 | $295.405 | $295.405 | 1.0 |
|
||
| 4333 |
Flaunchy
FLNCHY
|
$0.052949 | 0.6% | 10.2% | 10.8% | 3.0% | $4.905,69 | $295.165 | $295.165 | 1.0 |
|
||
| 4341 |
Anita AI
ANITA
|
$0,0002932 | 0.8% | 1.2% | 24.6% | 22.4% | $2,11 | $294.625 | $294.625 | 1.0 |
|
||
| 4335 |
McPepe's
PEPES
|
$0.052946 | - | - | - | - | $1,67 | $294.615 | $294.615 | 1.0 |
|
||
| 4334 |
NOOT (Ordinals)
NOOT
|
$0,0002946 | 0.1% | 8.3% | 3.5% | 3.5% | $1.556,89 | $294.569 | $294.569 | 1.0 |
|
||
| 4336 |
Data Lake
LAKE
|
$0,0001768 | 0.5% | 0.7% | 3.6% | 37.1% | $140,21 | $294.483 | $442.309 | 0.67 |
|
||
| 4337 |
JOOCE Memecoin Index
JMX
|
$0,1667 | 0.0% | 0.0% | 4.7% | 21.2% | $1,38 | $293.921 | $293.921 | 1.0 |
|
||
| 4338 |
Honeywell xStock
HONX
|
$216,90 | - | - | - | - | $2,46 | $293.773 | $73.487.912 | 0.0 |
|
||
| 4339 |
Revomon
REVO
|
$0,009684 | 0.3% | 0.1% | 6.5% | 18.9% | $331,97 | $293.242 | $445.393 | 0.66 |
|
||
| 4340 |
TAO INU
TAONU
|
$0,0003149 | 0.7% | 10.8% | 1.6% | 18.0% | $37.508,20 | $293.070 | $293.070 | 1.0 |
|
||
| 4342 |
OpenOcean
OOE
|
$0,0005099 | 3.0% | 6.2% | 0.5% | 41.6% | $2,01 | $293.022 | $510.023 | 0.57 |
|
||
| 4343 |
Hyve
HYVE
|
$0,003990 | 12.0% | 25.9% | 378.6% | 1013.8% | $2.720,44 | $292.563 | $369.403 | 0.79 |
|
||
| 4344 |
CoinbarPay
CBPAY
|
$0,00007941 | 0.3% | 0.3% | 0.4% | 1.5% | $59,77 | $292.266 | $3.176.233 | 0.09 |
|
||
| 4345 |
AME Chain
AME
|
$0,0002918 | 0.3% | 0.1% | 1.3% | 7.0% | $65.375,04 | $291.753 | $291.753 | 1.0 |
|
||
| 4346 |
Linde xStock
LINX
|
$508,84 | - | - | - | - | $1,23 | $291.421 | $103.339.387 | 0.0 |
|
||
| 4347 |
Bozo Benk
BOZO
|
$0,0003646 | 0.4% | 1.1% | 0.2% | 12.2% | $131,62 | $291.297 | $291.297 | 1.0 |
|
||
| 4348 |
Bondex
BDXN
|
$0,001820 | 0.5% | 14.5% | 18.7% | 8.9% | $539.023 | $291.205 | $1.820.031 | 0.16 |
|
||
| 4349 |
MasterBOT
$BOT
|
$0,0002917 | 5.2% | 0.6% | 10.9% | 9.6% | $18.272,53 | $290.746 | $290.746 | 1.0 |
|
||
| 4351 |
PAW
PAW
|
$0.092907 | 0.2% | 9.6% | 29.0% | 33.8% | $57.290,79 | $290.702 | $290.702 | 1.0 |
|
||
| 4352 |
Universal High Income
INCOME
|
$0,0004007 | 0.1% | 2.1% | 16.4% | 114.4% | $1.102.100 | $290.563 | $290.563 | 1.0 |
|
||
| 4353 |
RIBBIT
RBT
|
$0.067138 | 0.5% | 1.2% | 18.1% | 23.5% | $1.297,15 | $290.560 | $290.560 | 1.0 |
|
||
| 4350 |
DeepFakeAI
FAKEAI
|
$0,0003030 | 0.5% | 1.1% | 0.4% | 18.6% | $76,89 | $290.527 | $290.527 | 1.0 |
|
||
| 4354 |
Delu
DELU
|
$0.052905 | 0.1% | 0.4% | - | - | $47.303,37 | $290.453 | $290.453 | 1.0 |
|
||
| 4355 |
Woman Yelling At Cat
WYAC
|
$0,0002933 | 0.5% | 1.0% | 5.1% | 11.3% | $425,33 | $290.355 | $290.355 | 1.0 |
|
||
| 4356 |
Instaclaw
INSTACLAW
|
$0,0007786 | 4.5% | 6.7% | 27.1% | 33.6% | $28.095,59 | $290.281 | $758.949 | 0.38 |
|
||
| 4357 |
Loosh
SN78
|
$2,56 | 1.6% | 26.7% | 39.7% | 141.2% | $92.465,74 | $290.268 | $290.268 | 1.0 |
|
||
| 4358 |
Gains
GAINS
|
$0,005014 | 1.0% | 0.6% | 8.0% | 9.8% | $425,70 | $290.117 | $501.436 | 0.58 |
|
||
| 4359 |
HeadStarter
HST
|
$0,001540 | 0.5% | 0.9% | 1.2% | 5.6% | $344,46 | $290.101 | $3.849.296 | 0.08 |
|
||
| 4360 |
Rage.Fan
RAGE
|
$0,002218 | - | - | - | - | $199,55 | $289.766 | $887.004 | 0.33 |
|
||
| 4361 |
Spore
SPORE
|
$0.0119597 | 0.1% | 1.0% | 2.1% | 3.3% | $54,78 | $289.248 | $289.248 | 1.0 |
|
||
| 4362 |
Alpha
ALPHA
|
$0,0003619 | 0.6% | 0.6% | 8.3% | 17.5% | $23.524,37 | $288.183 | $288.183 | 1.0 |
|
||
| 4363 |
BitcoinZ
BTCZ
|
$0,00002282 | 0.2% | 1.2% | 6.1% | 9.7% | $71,37 | $287.749 | $287.749 | 1.0 |
|
||
| 4364 |
Taraxa
TARA
|
$0,00004710 | 0.6% | 9.4% | 5.9% | 23.5% | $58.676,14 | $287.709 | $516.834 | 0.56 |
|
||
| 4365 |
Euro Tether
EURT
|
$0,06925 | 0.6% | 7.6% | 23.0% | 17.5% | $389,37 | $287.678 | $3.462.744 | 0.08 |
|
||
| 4424 |
Bretter Brett
BRETT
|
$0.062870 | 4.3% | 15.6% | 0.2% | 75.5% | $42.733,18 | $287.212 | $287.212 | 1.0 |
|
||
| 4366 |
Sidus
SIDUS
|
$0,00002590 | 3.4% | 16.7% | 67.1% | 65.6% | $100.032 | $287.194 | $489.781 | 0.59 |
|
||
| 4367 |
Forj
BONDLY
|
$0,0002919 | 0.1% | 1.8% | 1.3% | 1.4% | $268,82 | $287.154 | $287.154 | 1.0 |
|
||
| 4368 |
Changex
CHANGE
|
$0,001418 | 0.0% | 0.1% | 0.1% | 0.0% | $2.386,22 | $287.120 | $602.796 | 0.48 |
|
||
| 4369 |
Bitrecs
SN122
|
$1,04 | 0.3% | 8.5% | 23.0% | 17.1% | $92.982,63 | $287.045 | $21.836.210 | 0.01 |
|
||
| 4378 |
Polymtrade
PM
|
$0,0003337 | 0.7% | 10.3% | 13.8% | 48.4% | $55.599,69 | $286.467 | $286.467 | 1.0 |
|
||
| 4370 |
The Martian Dog
MARVIN
|
$0.066805 | 0.5% | 3.6% | 12.2% | 41.7% | $3.004,38 | $286.291 | $286.291 | 1.0 |
|
||
| 4371 |
Husky Avax
HUSKY
|
$0.083232 | 0.3% | 1.2% | 22.5% | 16.9% | $178,25 | $285.850 | $285.850 | 1.0 |
|
||
| 4373 |
Chirp Token
CHIRP
|
$0,007646 | 0.1% | 0.2% | 1.8% | 8.9% | $53.223,34 | $285.600 | $285.600 | 1.0 |
|
||
| 4372 |
Doppel
DOPPEL
|
$0.052955 | 0.3% | 26.6% | 10.8% | 20.3% | $24.166,81 | $285.468 | $295.502 | 0.97 |
|
||
| 4374 |
Salesforce xStock
CRMX
|
$182,96 | - | - | - | - | $435,15 | $285.350 | $58.312.955 | 0.0 |
|
||
| 4375 |
Catcoin (ETH)
CAT
|
$0.0102711 | 0.3% | 1.0% | 2.8% | 11.7% | $217,16 | $284.847 | $284.847 | 1.0 |
|
||
| 4376 |
Gari Network
GARI
|
$0,0004315 | 8.3% | 1.3% | 25.2% | 44.3% | $29.341,29 | $284.766 | $430.116 | 0.66 |
|
||
| 4377 |
Transhuman Coin
THC
|
$0,00004167 | 0.1% | 0.3% | 3.1% | 0.6% | $22,87 | $284.519 | $284.519 | 1.0 |
|
||
| 4379 |
Hummingbot
HBOT
|
$0,0005122 | 0.3% | 0.7% | 1.0% | 16.0% | $37,49 | $284.143 | $513.571 | 0.55 |
|
||
| 4380 |
Naked Jim
$JIM
|
$0,0002841 | 3.2% | 1.4% | 28.0% | 14.2% | $1.107,17 | $283.981 | $283.981 | 1.0 |
|
||
| 4381 |
Binamon
BMON
|
$0,001668 | 0.3% | 1.1% | 2.3% | 4.0% | $173,32 | $283.841 | $381.278 | 0.74 |
|
||
| 4384 |
Archway
ARCH
|
$0,0004434 | 0.1% | 0.1% | 1.3% | 67.3% | $49,97 | $283.763 | $509.952 | 0.56 |
|
||
| 4382 |
KOBAN
KOBAN
|
$0,0001489 | 0.0% | 2.0% | 19.4% | 25.4% | $16.410,01 | $283.676 | $372.378 | 0.76 |
|
||
| 4383 |
The Great White
GREATWHITE
|
$0,0002836 | 0.0% | 8.1% | 15.4% | 131.1% | $6.138,97 | $283.542 | $283.542 | 1.0 |
|
||
| 4385 |
Dogecoin20
DOGE20
|
$0.052019 | 1.3% | 13.8% | 6.2% | 18.3% | $40.493,13 | $282.711 | $282.711 | 1.0 |
|
||
| 4386 |
Commune AI
COMAI
|
$0,003364 | - | - | - | - | $11,26 | $282.640 | $569.864 | 0.5 |
|
||
| 4387 |
CatGPT
CATGPT
|
$0,00005823 | 0.5% | 0.6% | 2.0% | 8.0% | $42,71 | $282.631 | $282.631 | 1.0 |
|
||
| 4388 |
Tsotchke
TSOTCHKE
|
$0,0002986 | 0.5% | 1.1% | 7.6% | 23.0% | $284,66 | $282.606 | $298.587 | 0.95 |
|
||
| 4389 |
Mars
MARS
|
$0.066713 | 0.5% | 12.8% | 33.4% | 159.4% | $70.799,66 | $282.390 | $282.390 | 1.0 |
|
||
| 4390 |
CReaToR
CRTR
|
$0,0007621 | 4.7% | 7.7% | 84.4% | 97.4% | $129.039 | $281.831 | $1.524.268 | 0.18 |
|
||
| 4391 |
BiorLabs
BYB
|
$0,0002902 | - | 0.3% | 21.4% | 28.6% | $234,21 | $281.750 | $290.197 | 0.97 |
|
||
| 4392 |
ANI Token
ANI
|
$0,002880 | 0.0% | 0.1% | 2.2% | 5.1% | $580,64 | $281.575 | $281.575 | 1.0 |
|
||
| 4393 |
STAK
STAK
|
$1,05 | - | - | - | - | $742,48 | $281.404 | $281.404 | 1.0 |
|
||
| 4394 |
SatoshAI
SAI
|
$0,0001489 | 0.0% | 0.0% | 0.1% | 0.2% | $142,39 | $281.365 | $312.628 | 0.9 |
|
||
| 4395 |
NBX
BYN
|
$0,002813 | 0.7% | 0.6% | 0.2% | 50.3% | $55.868,01 | $281.296 | $281.296 | 1.0 |
|
||
| 4396 |
BlockMind
BMIND
|
$0.052810 | 1.2% | 1.3% | 2.5% | 16.9% | $526,30 | $281.148 | $281.148 | 1.0 |
|
||
| 4397 |
International Business Machines xStock
IBMX
|
$232,69 | - | - | - | - | $140,36 | $281.124 | $58.060.815 | 0.0 |
|
||
| 4398 |
CrypTok
CRYPTOK
|
$0,0002179 | 1.6% | 1.5% | 24.0% | 12.9% | $652,43 | $280.445 | $280.445 | 1.0 |
|
||
| 4399 |
DTRXBT by Virtuals
DTRXBT
|
$0,0003883 | 1.1% | 7.9% | 0.3% | 5.1% | $586,68 | $280.407 | $378.224 | 0.74 |
|
Viser 4301 til 4400 af 16052 resultater
Rækker
Eller tjek den ud i app-butikkerne
