Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 75,7 Milliarder $.
Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.455 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Binance Wallet IDO og bStocks Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4544 |
GAM3S.GG
G3
|
$0,0003570 | 0.2% | 1.0% | 0.7% | 7.9% | $21.671,85 | $236.944 | $356.990 | 0.66 |
|
||
| 4545 |
IDEX
IDEX
|
$0,0002364 | 2.3% | 3.4% | 14.6% | 75.2% | $18.629,49 | $236.369 | $236.369 | 1.0 |
|
||
| 4546 |
NX Token
NX
|
$0,002377 | 0.4% | 0.6% | 2.9% | 18.3% | $36,28 | $236.274 | $237.697 | 0.99 |
|
||
| 4547 |
Not In Labor Force
NILF
|
$0,0002751 | 0.4% | 5.0% | 22.1% | 81.6% | $2.032,65 | $236.207 | $275.124 | 0.86 |
|
||
| 4548 |
Sleuth Intel
SLEUTH
|
$0,0004684 | 9.5% | 32.7% | 38.0% | 1.8% | $21.393,17 | $236.175 | $468.418 | 0.5 |
|
||
| 4549 |
Fuse
FUSE
|
$0,0002469 | 6.9% | 5.8% | 45.9% | 88.0% | $14.152,49 | $236.153 | $236.153 | 1.0 |
|
||
| 4551 |
MAPS
MAPS
|
$0,003144 | 0.8% | 0.4% | 0.3% | 1.9% | $12,49 | $235.812 | $31.441.585 | 0.01 |
|
||
| 4552 |
Position
POSI
|
$0,002563 | 0.1% | 1.1% | 0.4% | 0.3% | $168,06 | $235.243 | $235.243 | 1.0 |
|
||
| 4553 |
Wasabi Cheese
WASABI
|
$0,0002568 | 0.2% | 8.7% | 14.9% | 35.1% | $2.468,02 | $234.943 | $234.943 | 1.0 |
|
||
| 4555 |
WeatherXM
WXM
|
$0,008244 | 7.8% | 5.7% | 18.4% | 2.7% | $743,59 | $234.607 | $824.376 | 0.28 |
|
||
| 4556 |
DeepBrain Chain
DBC
|
$0,00007329 | 0.0% | 2.0% | 2.4% | 71.1% | $3.699,24 | $234.515 | $732.859 | 0.32 |
|
||
| 4557 |
Datamine
DAM
|
$0,06389 | 0.1% | 4.0% | 6.3% | 1.2% | $1.712,10 | $234.447 | $1.078.254 | 0.22 |
|
||
| 4558 |
Womo
WM
|
$0,2344 | 0.2% | 3.4% | 8.6% | 0.7% | $6,59 | $234.444 | $234.444 | 1.0 |
|
||
| 4561 |
The Lighter Liger
LIGER
|
$0,0002793 | 2.3% | 5.3% | 52.1% | 43.8% | $10.357,25 | $234.372 | $234.372 | 1.0 |
|
||
| 4560 |
SAA-AI
DRPAL
|
$0,0002344 | - | 2.3% | 0.5% | 26.9% | $231,11 | $234.359 | $234.359 | 1.0 |
|
||
| 4559 |
Hummingbot
HBOT
|
$0,0003789 | 0.2% | 0.0% | 5.1% | 3.9% | $81,23 | $234.298 | $378.906 | 0.62 |
|
||
| 4562 |
Patriot
PATRIOT
|
$0,00002340 | 0.3% | 4.0% | 15.5% | 42.7% | $404,32 | $233.951 | $233.951 | 1.0 |
|
||
| 4563 |
Asymmetry USDaf
USDAF
|
$0,9869 | 0.0% | 0.0% | 0.6% | 0.2% | $4.166,95 | $233.716 | $233.716 | 1.0 |
|
||
| 4564 |
Surge
SURGE
|
$0,009337 | 0.5% | 5.7% | 22.6% | 52.2% | $5.304,52 | $233.408 | $233.408 | 1.0 |
|
||
| 4565 |
Nobiko Coin
LONG
|
$0,0002337 | 0.4% | 1.0% | 1.7% | 36.7% | $69,42 | $233.286 | $233.286 | 1.0 |
|
||
| 4566 |
Aston Martin Cognizant Fan Token
AM
|
$0,08414 | 0.5% | 0.8% | 4.7% | 9.7% | $61.284,65 | $233.087 | $841.405 | 0.28 |
|
||
| 4567 |
Osobot
OSO
|
$0.052377 | 1.4% | 3.6% | 14.5% | 69.3% | $2.191,98 | $233.078 | $236.231 | 0.99 |
|
||
| 4568 |
Platform of meme coins
PAYU
|
$0.094282 | 0.0% | 0.5% | 26.5% | 13.5% | $1.442,73 | $232.594 | $232.594 | 1.0 |
|
||
| 4570 |
HoodLock
LOCK
|
$0,0002324 | 2.2% | 9.4% | 28.1% | 62.8% | $8.866,90 | $232.416 | $232.416 | 1.0 |
|
||
| 4569 |
Arena-Z
A2Z
|
$0,00002439 | 0.0% | 0.1% | 3.1% | 7.3% | $7.103,74 | $232.406 | $243.920 | 0.95 |
|
||
| 4571 |
COAL
COAL
|
$0,01105 | 0.2% | 0.6% | 1.3% | 18.0% | $97,98 | $232.052 | $232.052 | 1.0 |
|
||
| 4572 |
Marine Moguls
MOGUL
|
$23,20 | 0.1% | 0.3% | 12.0% | 2.3% | $313,91 | $231.085 | $231.085 | 1.0 |
|
||
| 4573 |
Lumerin
LMR
|
$0,0003649 | - | 10.2% | 3.2% | 11.6% | $1.414,34 | $230.833 | $364.930 | 0.63 |
|
||
| 4574 |
Aqua Goat
AQUAGOAT
|
$0.092307 | 0.0% | 0.2% | 0.3% | 6.3% | $4,21 | $230.704 | $230.704 | 1.0 |
|
||
| 4575 |
OOBE Protocol
OOBE
|
$0,0002388 | 0.4% | 4.0% | 18.3% | 6.3% | $3.294,10 | $230.129 | $230.129 | 1.0 |
|
||
| 4578 |
Peeps
PEEPS
|
$0,0002300 | 0.3% | 2.6% | 3.6% | 36.2% | $252,02 | $230.038 | $230.038 | 1.0 |
|
||
| 4576 |
Applied Materials Tokenized Stock (Reality)
RAMAT
|
$380,94 | 0.4% | 1.6% | 11.4% | 18.8% | $9.395,70 | $230.013 | $230.013 | 1.0 |
|
||
| 4579 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1.301,39 | 0.0% | 1.7% | 4.1% | 11.0% | $36.556,79 | $229.956 | $229.956 | 1.0 |
|
||
| 4580 |
SMOL
SMOL
|
$0,0002728 | 0.5% | 12.3% | 25.6% | 39.5% | $1.442,11 | $229.922 | $238.736 | 0.96 |
|
||
| 4581 |
Mossvale
MOSS
|
$0,0002361 | 5.3% | 28.9% | 110.9% | - | $7.337,33 | $229.918 | $229.918 | 1.0 |
|
||
| 4577 |
Cypher
CYPH
|
$0,001705 | 0.3% | 5.7% | 4.6% | 11.4% | $1,35 | $229.882 | $1.705.157 | 0.13 |
|
||
| 4583 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,08 | 1.4% | 4.1% | 3.6% | 12.6% | $670,00 | $229.600 | $73.738.731 | 0.0 |
|
||
| 4590 |
CALI
CALI
|
$0,0002317 | 6.8% | 15.2% | 11.7% | 75.3% | $69.072,68 | $229.578 | $229.578 | 1.0 |
|
||
| 4582 |
Genopets
GENE
|
$0,002319 | 0.5% | 2.1% | 2.9% | 24.1% | $285,46 | $229.573 | $231.893 | 0.99 |
|
||
| 4584 |
c0mpute
ZERO
|
$0,0002629 | 0.0% | 4.7% | 43.6% | 46.8% | $50.847,43 | $229.483 | $255.773 | 0.9 |
|
||
| 4585 |
StakePoint
SPT
|
$0,0001730 | 0.3% | 1.0% | 2.4% | 15.9% | $871,48 | $229.187 | $229.187 | 1.0 |
|
||
| 4586 |
ALTHEA
ALTHEA
|
$0,01571 | 3.2% | 36.8% | 440.6% | 57.1% | $37.283,87 | $229.133 | $340.978 | 0.67 |
|
||
| 4587 |
Pepe Trump
PTRUMP
|
$0,0002307 | 0.4% | 1.3% | 11.1% | 24.8% | $139,80 | $229.092 | $229.092 | 1.0 |
|
||
| 4588 |
CheckDot
CDT
|
$0,02418 | 0.2% | 1.2% | 4.7% | 34.3% | $522,22 | $228.803 | $241.732 | 0.95 |
|
||
| 4589 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,36 | 0.9% | 3.6% | 4.5% | 8.7% | $6.294,19 | $228.669 | $228.669 | 1.0 |
|
||
| 4591 |
Catgirl
CATGIRL
|
$0.0116408 | 0.3% | 0.3% | 2.2% | 9.1% | $19,86 | $228.586 | $235.708 | 0.97 |
|
||
| 4592 |
XSwap Treasure
XTT
|
$0,0001929 | 0.1% | 1.9% | 0.6% | 8.8% | $2,99 | $228.538 | $270.817 | 0.84 |
|
||
| 4593 |
Nitro
NITRO
|
$0.065424 | 0.4% | 1.4% | 18.2% | 38.8% | $47.377,60 | $227.819 | $227.819 | 1.0 |
|
||
| 4596 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002346 | 17.8% | 6.2% | 13.8% | 24.5% | $4.194,84 | $227.578 | $227.578 | 1.0 |
|
||
| 4595 |
Quantum Inu
QI
|
$0,0002388 | 4.5% | 44.9% | 57.5% | - | $1.415.896 | $227.477 | $227.477 | 1.0 |
|
||
| 4597 |
gtr.trade
GTR
|
$0,0002274 | 0.3% | 2.7% | 16.3% | 58.2% | $850,71 | $227.422 | $227.422 | 1.0 |
|
||
| 4598 |
GCoin
GC
|
$0,002272 | 0.6% | 0.8% | 21.1% | 55.2% | $474,68 | $227.192 | $227.192 | 1.0 |
|
||
| 4602 |
Proof Of Liquidity
POL
|
Køb
|
$0,0002268 | 0.0% | 1.0% | 8.3% | 110.5% | $54,40 | $226.840 | $226.840 | 1.0 |
|
|
| 4606 |
Friend.tech
FRIEND
|
$0,002381 | 0.1% | 0.4% | 3.3% | 8.0% | $207,42 | $225.893 | $225.893 | 1.0 |
|
||
| 4607 |
TCryptochicks
TCC
|
$0,0002258 | 0.4% | 21.1% | 23.0% | 16.8% | $44.927,27 | $225.775 | $225.775 | 1.0 |
|
||
| 4608 |
HayCoin
HAY
|
$53.200,39 | 0.3% | 2.0% | 3.5% | 39.2% | $74,41 | $225.521 | $225.521 | 1.0 |
|
||
| 4609 |
Moderna (Ondo Tokenized)
MRNAON
|
$197,15 | 0.1% | 19.9% | 17.4% | 8.2% | $2.678.093 | $225.224 | $225.224 | 1.0 |
|
||
| 4610 |
Elisym
LSM
|
$0,0002989 | 1.7% | 5.2% | 8.8% | 48.0% | $2.249,06 | $224.197 | $298.927 | 0.75 |
|
||
| 4611 |
Apple (Dinari Tokenized Stock)
AAPL
|
$346,40 | 0.0% | 0.4% | 1.2% | 1.6% | $46.039,82 | $224.129 | $224.129 | 1.0 |
|
||
| 4613 |
Vida Global xStock
VIDAX
|
$1,07 | 0.5% | 0.3% | 7.2% | 44.7% | $10.928,53 | $223.607 | $63.060.044 | 0.0 |
|
||
| 4614 |
JOOCE Memecoin Index
JMX
|
$0,1256 | 0.0% | 4.2% | 1.4% | 25.2% | $953,91 | $223.557 | $223.557 | 1.0 |
|
||
| 4615 |
OneFinity
ONE
|
$0,006371 | 0.9% | 1.2% | 2.8% | 31.4% | $618,26 | $223.228 | $223.228 | 1.0 |
|
||
| 4618 |
Loud
LOUD
|
$0,0002225 | 0.4% | 0.4% | 4.0% | 13.1% | $12,97 | $222.495 | $222.495 | 1.0 |
|
||
| 4619 |
Fight to MAGA
FIGHT
|
$0,0002258 | 0.3% | 2.2% | 7.2% | 13.8% | $858,85 | $222.397 | $222.397 | 1.0 |
|
||
| 4627 |
South Africa Fan Token
SAFA
|
$0,04670 | 0.2% | 1.9% | 10.3% | 33.6% | $276.113 | $221.904 | $926.024 | 0.24 |
|
||
| 4621 |
Cloudflare (Ondo Tokenized)
NETON
|
$304,18 | 0.7% | 0.6% | 3.5% | 13.4% | $213.219 | $221.711 | $221.711 | 1.0 |
|
||
| 4622 |
Based Coin
BASED
|
$0.053674 | 0.0% | 4.2% | 1.3% | 51.8% | $215,13 | $221.591 | $228.998 | 0.97 |
|
||
| 4623 |
Monstro DeFi
MONSTRO
|
$0,0009978 | 1.4% | 2.1% | 41.7% | 47.2% | $2,17 | $221.473 | $347.774 | 0.64 |
|
||
| 4624 |
RocketFi
ROCKETFI
|
$0.064161 | 0.0% | 0.3% | 2.0% | 15.7% | $96,61 | $221.238 | $221.238 | 1.0 |
|
||
| 4626 |
Baby Cash Cat
BABYCASHCAT
|
$0,0005436 | 3.9% | 3.2% | 19.1% | 13.4% | $1.193,07 | $220.893 | $220.893 | 1.0 |
|
||
| 4625 |
DeepNode
DN
|
$0,009817 | 1.6% | 2.8% | 12.0% | 58.6% | $270.853 | $220.882 | $981.700 | 0.23 |
|
||
| 4629 |
DNA
DNA
|
$0.0115248 | 0.9% | 2.6% | 3.9% | 16.0% | $928,79 | $220.216 | $220.216 | 1.0 |
|
||
| 4631 |
SAD HAMSTER
HAMMY
|
$0,0002201 | 0.4% | 1.1% | 3.4% | 27.3% | $326,06 | $220.032 | $220.032 | 1.0 |
|
||
| 4632 |
Book of Binance
BOOK
|
$0,001187 | - | 2.0% | 4.9% | 36.7% | $7.052,25 | $219.789 | $219.789 | 1.0 |
|
||
| 4633 |
Ispolink
ISP
|
$0,00002310 | 0.4% | 10.7% | 6.6% | 11.5% | $4.202,99 | $219.326 | $226.373 | 0.97 |
|
||
| 4634 |
Abu Shalab
ABU
|
$0,0002267 | 3.2% | 32.9% | 15.9% | - | $102.695 | $219.021 | $219.021 | 1.0 |
|
||
| 4628 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$39,38 | 1.5% | 4.9% | 9.5% | 26.4% | $208.526 | $218.986 | $218.986 | 1.0 |
|
||
| 4635 |
Buttensor
BUTT
|
$0,0002193 | 0.4% | 7.6% | 25.7% | 86.7% | $124,44 | $218.986 | $218.986 | 1.0 |
|
||
| 4637 |
Tanuki
TANUKI
|
$0,0002187 | 0.0% | 5.4% | 7.4% | 27.2% | $931,52 | $218.675 | $218.675 | 1.0 |
|
||
| 4638 |
Johnson & Johnson • Robinhood Token
JNJ
|
$265,78 | 0.3% | 3.7% | 5.3% | 0.6% | $24.234,79 | $218.587 | $218.587 | 1.0 |
|
||
| 4639 |
PromptDuel
DUEL
|
$0,0002398 | 0.4% | 1.8% | 36.1% | - | $22.471,20 | $218.548 | $218.548 | 1.0 |
|
||
| 4641 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$52,65 | 0.2% | 1.0% | 4.0% | 5.6% | $37.470,65 | $218.342 | $218.342 | 1.0 |
|
||
| 4642 |
Schrodi
SCHRODI
|
$0,002182 | 0.2% | 0.7% | 1.6% | 14.0% | $1.126,17 | $218.177 | $218.177 | 1.0 |
|
||
| 4643 |
Business Coin
BUSINESS
|
$0,0002295 | 0.3% | 0.9% | 2.5% | 25.6% | $1.038,60 | $217.987 | $217.987 | 1.0 |
|
||
| 4644 |
Pepe Unchained [OLD]
PEPU
|
$0,00002723 | - | 1.2% | 1.1% | 14.2% | $61,06 | $217.873 | $217.873 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4645 |
GoalDaddy
JUGS
|
$0,0002270 | 0.4% | 3.5% | 49.0% | - | $84,24 | $217.849 | $217.849 | 1.0 |
|
||
| 4649 |
maxxing
MAXXING
|
$0,0002168 | 0.4% | 15.9% | 10.6% | 14.3% | $34.402,90 | $217.676 | $217.676 | 1.0 |
|
||
| 4646 |
Crust Network
CRU
|
$0,008141 | 0.2% | 0.9% | 0.4% | 20.7% | $6.399,68 | $217.487 | $285.128 | 0.76 |
|
||
| 4647 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1.816,50 | 0.0% | 1.3% | 2.0% | 1.0% | $606,77 | $217.308 | $217.308 | 1.0 |
|
||
| 4648 |
Satoshi Cash Network
SCASH
|
$0,02898 | 0.1% | 0.5% | 1.7% | 30.9% | $11.887,57 | $217.003 | $217.003 | 1.0 |
|
||
| 4650 |
Leopard
LEOPARD
|
$0.0122162 | 0.0% | 0.3% | 1.7% | 1.8% | $23,76 | $216.172 | $216.172 | 1.0 |
|
||
| 4652 |
Affyn
FYN
|
$0,0004715 | 0.7% | 2.8% | 6.1% | 27.1% | $1.265,74 | $215.963 | $471.523 | 0.46 |
|
||
| 4651 |
BiorLabs
BYB
|
$0,0002170 | 0.3% | 2.1% | 3.0% | 28.1% | $148,27 | $215.937 | $217.022 | 1.0 |
|
||
| 4653 |
Base Juice
BASEJUICE
|
$0,0002155 | 0.4% | 1.6% | 30.1% | 53.4% | $4.910,86 | $215.460 | $215.460 | 1.0 |
|
||
| 4654 |
全新Lista股息金库
VAULT
|
$0,0005143 | 1.9% | 5.8% | 0.8% | 54.6% | $1.720,96 | $215.454 | $215.454 | 1.0 |
|
||
| 4655 |
Dasha
VVAIFU
|
$0,0002169 | 0.4% | 1.0% | 5.6% | 21.1% | $5,86 | $215.418 | $215.418 | 1.0 |
|
||
| 4656 |
COIN
COIN
|
$0,0002211 | 0.0% | 0.8% | 9.7% | 9.3% | $2.768,15 | $215.397 | $248.553 | 0.87 |
|
||
| 4657 |
888
888
|
$0,002423 | 0.4% | 0.6% | 1.7% | 14.0% | $31,75 | $215.285 | $215.285 | 1.0 |
|
||
| 4658 |
Dosa the Demon
DOSA
|
$0,0002193 | 3.8% | 7.9% | 2.0% | 27.5% | $2.296,99 | $214.955 | $214.955 | 1.0 |
|
||
| 4659 |
Pumpfun Pepe
PFP
|
$0,0002150 | 0.4% | 12.1% | 40.6% | 24.3% | $5.103,22 | $214.910 | $214.910 | 1.0 |
|
Viser 4301 til 4400 af 10193 resultater
Rækker
Eller tjek den ud i app-butikkerne
