Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,9 Milliarder $.
Bitcoin-dominansen er 58,4 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.486 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.678.502.019.529
Markedsværdi
0.1%
$49.933.418.460
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Buz Economy
BUZ
|
$0,01861 | 0.0% | 17.1% | 14.0% | 0.6% | $42,46 | $279.082 | $279.082 | 1.0 |
|
||
| 4403 |
Olyn by Virtuals
OLYN
|
$0,0002787 | - | - | - | - | $66,55 | $278.608 | $278.608 | 1.0 |
|
||
| 4404 |
ArchAI
ARCHAI
|
$0,0006891 | 0.0% | 0.2% | 3.5% | 1.1% | $9,03 | $278.570 | $566.907 | 0.49 |
|
||
| 4405 |
PepsiCo xStock
PEPX
|
$157,97 | 0.0% | 3.2% | 3.2% | 0.1% | $24,47 | $278.534 | $73.529.355 | 0.0 |
|
||
| 4406 |
isometric
ISO
|
$0,0002785 | 1.4% | 8.1% | 106.9% | 18.9% | $33.396,01 | $278.449 | $278.449 | 1.0 |
|
||
| 4410 |
D1ckGPT
DICK
|
$0,01056 | 3.3% | 4.6% | 20.0% | 85.2% | $19.650,30 | $278.253 | $728.980 | 0.38 |
|
||
| 4395 |
CatGPT
CATGPT
|
$0,00005786 | 0.1% | 0.5% | 3.6% | 7.3% | $23,19 | $278.168 | $278.168 | 1.0 |
|
||
| 4407 |
ONINO
ONI
|
$0,007072 | 0.1% | 1.9% | 3.2% | 17.4% | $42.021,20 | $277.933 | $706.195 | 0.39 |
|
||
| 4408 |
Western Digital (Ondo Tokenized)
WDCON
|
$429,92 | 0.4% | 0.3% | 6.4% | 46.3% | $54.574,94 | $277.675 | $277.675 | 1.0 |
|
||
| 4409 |
Husky Avax
HUSKY
|
$0.083142 | 0.2% | 3.7% | 25.0% | 20.4% | $252,99 | $277.530 | $277.530 | 1.0 |
|
||
| 4411 |
Torus
TORUS
|
$0,003694 | 0.0% | 80.4% | 94.4% | 94.6% | $235,25 | $277.231 | $531.898 | 0.52 |
|
||
| 4413 |
Loud
LOUD
|
$0,0002767 | 0.2% | 0.2% | 5.1% | 15.0% | $35,19 | $276.987 | $276.987 | 1.0 |
|
||
| 4415 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,34 | 0.0% | 1.4% | 1.3% | 18.8% | $95.302,04 | $276.796 | $276.796 | 1.0 |
|
||
| 4414 |
Gari Network
GARI
|
$0,0004192 | 0.1% | 0.4% | 27.7% | 46.0% | $25.679,84 | $276.729 | $417.976 | 0.66 |
|
||
| 4416 |
Cryowar
CWAR
|
$0,0009177 | 0.2% | 21.4% | 142.3% | 134.4% | $18.237,78 | $276.555 | $917.702 | 0.3 |
|
||
| 4418 |
UnlockProtocolToken
UP
|
$0,0009908 | 0.0% | 0.0% | 0.7% | 9.4% | $50,92 | $276.409 | $990.682 | 0.28 |
|
||
| 4412 |
Pepe Trump
PTRUMP
|
$0,0002791 | 0.1% | 0.5% | 3.2% | 1.9% | $29,83 | $275.810 | $275.810 | 1.0 |
|
||
| 4420 |
Potcoin
POT
|
$0,0006581 | 0.1% | 15.6% | 29.5% | 23.7% | $19.309,86 | $275.757 | $275.757 | 1.0 |
|
||
| 4421 |
CrypTok
CRYPTOK
|
$0,0002119 | 0.0% | 2.0% | 26.5% | 11.4% | $499,54 | $275.548 | $275.548 | 1.0 |
|
||
| 4422 |
Hermes OS
HERMESOS
|
$0.052755 | 0.0% | 12.1% | 40.9% | - | $90.551,29 | $275.511 | $275.511 | 1.0 |
|
||
| 4424 |
Basilisk
BSX
|
$0,00001167 | 3.3% | 10.9% | 3.0% | 3.7% | $1.288,26 | $275.109 | $571.856 | 0.48 |
|
||
| 4417 |
PEPE 0x69 ON BASE
PEPE
|
Køb
|
$0.096539 | 0.4% | 2.4% | 1.5% | 16.8% | $25.702,71 | $275.107 | $275.107 | 1.0 |
|
|
| 4425 |
Strategy Punks
$STRPNK
|
$0,0002750 | - | 0.2% | 17.2% | 189.6% | $35,80 | $275.012 | $275.012 | 1.0 |
|
||
| 4427 |
something to believe in
BELIEVE
|
$0,0002742 | 2.6% | 25.4% | 96.0% | 2.4% | $85.785,01 | $274.422 | $274.422 | 1.0 |
|
||
| 4428 |
The Martian Dog
MARVIN
|
$0.066528 | 0.1% | 7.0% | 14.9% | 36.6% | $3.028,97 | $274.086 | $274.086 | 1.0 |
|
||
| 4429 |
LEOX
LEOX
|
$0,005319 | 1.6% | 4.7% | 29.6% | 22.6% | $37,58 | $273.962 | $273.962 | 1.0 |
|
||
| 4430 |
K9 Finance DAO
KNINE
|
$0.063894 | 0.1% | 8.2% | 9.4% | 1.7% | $1.398,13 | $273.893 | $389.408 | 0.7 |
|
||
| 4426 |
WE LOVE ASS
ASS
|
$0,0002750 | 0.1% | 0.1% | 4.4% | 3.4% | $267,13 | $273.614 | $273.614 | 1.0 |
|
||
| 4423 |
Matchain
MAT
|
$0,03783 | 0.2% | 0.8% | 3.0% | 3.8% | $830.047 | $273.574 | $3.783.877 | 0.07 |
|
||
| 4436 |
K9
K9
|
$0,0002434 | 0.0% | 15.5% | 15.1% | 65.9% | $4.055,44 | $273.265 | $273.265 | 1.0 |
|
||
| 4432 |
DiemLibre
DLB
|
$0,0001075 | 0.6% | 1.1% | 0.9% | 13.7% | $112.265 | $273.239 | $524.656 | 0.52 |
|
||
| 4434 |
Passage
PASG
|
$0,0001975 | 0.0% | 22.1% | 28.1% | 28.8% | $56,90 | $273.144 | $274.555 | 0.99 |
|
||
| 4435 |
Strong
STRONG
|
$0,6832 | - | - | - | - | $6,83 | $273.141 | $361.315 | 0.76 |
|
||
| 4439 |
TUTUT COIN
TUTC
|
$0,0002724 | - | 0.3% | 3.2% | 19.9% | $30,70 | $272.424 | $272.424 | 1.0 |
|
||
| 4441 |
DTRXBT by Virtuals
DTRXBT
|
$0,0003674 | 0.1% | 1.7% | 5.6% | 11.3% | $529,30 | $272.418 | $367.448 | 0.74 |
|
||
| 4440 |
BnkToTheFuture
BFT
|
$0,0008255 | - | - | - | - | $84,20 | $272.400 | $825.476 | 0.33 |
|
||
| 4442 |
shramp
SHRAMP
|
$0,0002773 | 0.2% | 6.4% | 7.1% | - | $6.723,83 | $272.343 | $272.343 | 1.0 |
|
||
| 4431 |
Fox inu
FINU
|
$0,002754 | 0.2% | 37.4% | 57.0% | 64.5% | $34.166,55 | $272.253 | $272.253 | 1.0 |
|
||
| 4443 |
PEPECASH
PECH
|
$0.082722 | 0.1% | 4.4% | 49.1% | 4.4% | $15.684,62 | $272.240 | $272.240 | 1.0 |
|
||
| 4437 |
CReaToR
CRTR
|
$0,0007361 | 2.2% | 12.2% | 84.6% | 97.6% | $143.088 | $272.216 | $1.472.268 | 0.18 |
|
||
| 4433 |
DICE
$DICE
|
$0,0009580 | 1.2% | 0.3% | 1.1% | 24.2% | $6.865,60 | $271.798 | $285.486 | 0.95 |
|
||
| 4446 |
Capa
CAPA
|
$0,001731 | 0.1% | 15.4% | 27.5% | 40.6% | $3.436,97 | $271.797 | $865.252 | 0.31 |
|
||
| 4445 |
TTcoin
TC
|
$0,0001197 | 0.0% | 0.3% | 0.9% | 3.6% | $350.093 | $271.617 | $718.417 | 0.38 |
|
||
| 4444 |
ANGL TOKEN
ANGL
|
$0,001264 | 12.1% | 12.5% | 0.7% | 6.4% | $43.419,85 | $271.480 | $1.262.699 | 0.22 |
|
||
| 4447 |
NerveNetwork
NVT
|
$0,0006441 | 0.1% | 1.0% | 3.8% | 8.8% | $5,91 | $271.445 | $1.352.611 | 0.2 |
|
||
| 4448 |
InoAi
INO
|
$0,0002712 | 0.2% | 0.3% | 4.2% | 7.5% | $50,14 | $271.171 | $271.171 | 1.0 |
|
||
| 4438 |
Pepe on SOL
PEPE
|
Køb
|
$0,0002725 | 0.2% | 0.7% | 7.4% | 8.8% | $1.131,63 | $271.153 | $271.153 | 1.0 |
|
|
| 4419 |
Peptide RX
PEPTIDE
|
$0,0002710 | 2.8% | 89.0% | - | - | $223.737 | $271.025 | $271.025 | 1.0 |
|
||
| 4449 |
Baby Broccoli
BABYBROCCOLI
|
$0,0002892 | - | - | - | - | $10,76 | $270.825 | $270.825 | 1.0 |
|
||
| 4450 |
Punk Auction
PAST
|
$0,2608 | 0.1% | 0.1% | 290.7% | 17.0% | $3,07 | $270.598 | $270.580 | 1.0 |
|
||
| 4451 |
Opium
OPIUM
|
$0,01471 | 0.0% | 0.7% | 0.4% | 2.9% | $33,85 | $270.362 | $1.470.645 | 0.18 |
|
||
| 4452 |
JUICE
JUICE
|
$0,0002825 | 1.7% | 10.6% | 36.3% | 44.7% | $9.637,52 | $270.263 | $270.263 | 1.0 |
|
||
| 4453 |
InsightX
INX
|
$0,001317 | 0.0% | 1.0% | 25.6% | 40.4% | $270,40 | $270.239 | $329.279 | 0.82 |
|
||
| 4454 |
Multiverse Capital
MVC
|
$0.064948 | 0.1% | 0.1% | 52.2% | 8.6% | $23,78 | $269.949 | $458.544 | 0.59 |
|
||
| 4456 |
Ethos
ETHOS
|
$0,0001531 | - | - | - | - | $3,02 | $269.346 | $765.421 | 0.35 |
|
||
| 4462 |
Eloncoin
ELON
|
$0.063914 | 13.4% | 10.7% | 29.7% | 65.3% | $41.863,73 | $269.097 | $269.097 | 1.0 |
|
||
| 4457 |
Stobox Token
STBU
|
$0,002151 | 0.6% | 28.7% | 56.1% | 4.7% | $3.726,77 | $268.900 | $322.680 | 0.83 |
|
||
| 4459 |
ELLA
ELLA
|
$0,0002687 | - | - | - | - | $38,90 | $268.685 | $268.685 | 1.0 |
|
||
| 4455 |
moonpig
MOONPIG
|
$0,0002738 | 0.4% | 3.8% | 8.4% | 5.3% | $26.376,61 | $268.428 | $268.428 | 1.0 |
|
||
| 4460 |
Legia Warsaw Fan Token
LEG
|
$0,1764 | 0.6% | 0.8% | 9.5% | 19.1% | $763,20 | $268.366 | $882.196 | 0.3 |
|
||
| 4458 |
TrumPOW
TRMP
|
$0.051442 | 0.2% | 17.8% | - | - | $19.003,90 | $268.351 | $268.377 | 1.0 |
|
||
| 4461 |
The Upsider AI
UP
|
$0,0002700 | 0.0% | 3.3% | 3.3% | 2.2% | $555,32 | $268.128 | $268.128 | 1.0 |
|
||
| 4465 |
Wall Street Baby
WSB
|
$0.082670 | 1.8% | 0.1% | 1.6% | 29.6% | $55.569,28 | $268.023 | $268.023 | 1.0 |
|
||
| 4463 |
Flat Earth
FLAT
|
$0,0003549 | 2.2% | 6.6% | 20.1% | 175.6% | $45,22 | $267.842 | $267.842 | 1.0 |
|
||
| 4464 |
Wall Street Memes
WSM
|
$0,0001423 | 0.2% | 0.1% | 2.4% | 4.6% | $3,83 | $267.748 | $284.530 | 0.94 |
|
||
| 4482 |
SelfieDogCoin
SELFIE
|
$0,0002669 | 1.5% | 0.7% | 2.7% | 6.0% | $5.968,49 | $266.864 | $266.864 | 1.0 |
|
||
| 4468 |
TTAJ
TTAJ
|
$0,002403 | 0.1% | 0.0% | 3.9% | 2.7% | $1.744,80 | $266.760 | $266.760 | 1.0 |
|
||
| 4466 |
RecapThisBot
$RECAP
|
$0,0002833 | 0.0% | 3.5% | 24.1% | 55.2% | $295,42 | $266.607 | $282.948 | 0.94 |
|
||
| 4467 |
Foundry
FDRY
|
$0,0002665 | 0.0% | 2.3% | 19.1% | 44.4% | $1.821,16 | $266.455 | $266.455 | 1.0 |
|
||
| 4469 |
FPI Bank
FPIBANK
|
$0,0004104 | 0.3% | 3.1% | 1.1% | 4.0% | $124,31 | $265.825 | $395.894 | 0.67 |
|
||
| 4470 |
Amper
AMPR
|
$0.053127 | 0.0% | 1.8% | 13.4% | 7.8% | $532,73 | $265.698 | $312.585 | 0.85 |
|
||
| 4472 |
Stohn Coin
SOH
|
$0,007923 | 3.2% | 27.4% | 17.5% | 8.5% | $11.433,47 | $265.576 | $265.576 | 1.0 |
|
||
| 4473 |
Mononoke Inu
MONONOKE-INU
|
$0.0122652 | 0.0% | 0.6% | 1.5% | 0.4% | $9,60 | $264.966 | $264.966 | 1.0 |
|
||
| 4474 |
Sidiora Markets
SID
|
$0,0002673 | 0.0% | 21.1% | 20.0% | 2.9% | $3.581,77 | $264.548 | $264.548 | 1.0 |
|
||
| 4475 |
Crogecoin
CROGE
|
$0,0002644 | 0.3% | 0.5% | 0.3% | 16.0% | $51,25 | $264.178 | $264.178 | 1.0 |
|
||
| 4477 |
Huhu Cat
HUHU
|
$0,0001257 | - | - | - | - | $4,94 | $263.985 | $263.985 | 1.0 |
|
||
| 4478 |
Wifedoge
WIFEDOGE
|
$0.0123533 | - | - | - | - | $3,98 | $263.893 | $263.893 | 1.0 |
|
||
| 4479 |
Versatize Coin
VTCN
|
$0,005274 | 0.3% | 3.1% | 5.3% | 16.5% | $39.842,49 | $263.868 | $527.736 | 0.5 |
|
||
| 4480 |
Decimated
DIO
|
$0,0004843 | 0.0% | 2.7% | 15.0% | 19.5% | $1.125,74 | $263.097 | $484.293 | 0.54 |
|
||
| 4481 |
Lumoz
MOZ
|
$0,0001817 | - | - | - | - | $1,18 | $262.999 | $1.816.945 | 0.14 |
|
||
| 4483 |
SHIBAAI
SHIBAAI
|
$0.094460 | 0.6% | 0.5% | 13.2% | 34.1% | $1.206,31 | $262.935 | $262.935 | 1.0 |
|
||
| 4484 |
SP500 rStock
SPYR
|
$694,78 | - | - | - | - | $7.221,34 | $262.625 | $262.625 | 1.0 |
|
||
| 4485 |
Lumerin
LMR
|
$0,0004148 | 0.0% | 3.6% | 14.4% | 20.7% | $780,36 | $262.389 | $414.816 | 0.63 |
|
||
| 4476 |
Diamond hand Doge
DHD
|
$0,0002608 | 0.2% | 15.8% | 14.1% | - | $525.310 | $262.359 | $262.359 | 1.0 |
|
||
| 4495 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,2011 | 0.4% | 4.1% | 17.1% | 31.5% | $5.020,02 | $262.150 | $262.150 | 1.0 |
|
||
| 4487 |
Silver rStock
SLVR
|
$81,44 | 0.0% | 0.0% | 2.6% | 2.5% | $1,18 | $262.083 | $262.083 | 1.0 |
|
||
| 4486 |
Tetsuo Coin
TETSUO
|
$0,0002651 | 0.4% | 0.4% | 11.4% | 13.9% | $55.224,26 | $262.076 | $262.076 | 1.0 |
|
||
| 4488 |
HatchyPocket
HATCHY
|
$0,0002621 | 0.2% | 0.1% | 8.2% | 20.9% | $20,75 | $262.062 | $262.062 | 1.0 |
|
||
| 4489 |
Nitefeeder
NITEFEEDER
|
$0.096231 | 0.0% | 1.4% | 10.0% | 20.8% | $1.637,08 | $261.949 | $261.949 | 1.0 |
|
||
| 4490 |
LightLink
LL
|
$0,003209 | 0.0% | 0.1% | 0.3% | 2.3% | $70.760,89 | $261.821 | $3.205.839 | 0.08 |
|
||
| 4491 |
BETTER
BETTER
|
$0,002161 | 0.0% | 14.0% | 3.9% | 12.8% | $6.321,02 | $261.731 | $1.532.192 | 0.17 |
|
||
| 4492 |
Hachi
HACHI
|
$0.092944 | - | 0.8% | 3.2% | 16.0% | $59,60 | $261.408 | $261.408 | 1.0 |
|
||
| 4494 |
Distribute.ai
DIS
|
$0,0003322 | 0.2% | 3.0% | 6.9% | 3.6% | $2.173,17 | $261.329 | $332.215 | 0.79 |
|
||
| 4496 |
VERONICA by Virtuals
VERONICA
|
$0,0002612 | - | - | - | - | $18,14 | $261.179 | $261.179 | 1.0 |
|
||
| 4497 |
LootBot
LOOT
|
$0,04559 | - | - | - | - | $3,43 | $261.127 | $455.904 | 0.57 |
|
||
| 4493 |
ZARA AI
ZARA
|
$0,0004176 | 0.2% | 3.8% | 6.4% | 21.0% | $70.974,13 | $261.120 | $270.249 | 0.97 |
|
||
| 4500 |
ETHEREUM IS GOOD
EBULL
|
$0,00002611 | 0.8% | 8.9% | 17.6% | 50.5% | $44.611,87 | $260.940 | $260.940 | 1.0 |
|
||
| 4498 |
Okayeg
OKAYEG
|
$0.066200 | 0.0% | 0.2% | 4.3% | 3.9% | $130,27 | $260.800 | $260.800 | 1.0 |
|
||
| 4499 |
Catgirl
CATGIRL
|
$0.0117309 | 0.2% | 1.1% | 11.0% | 4.7% | $130,50 | $260.737 | $268.861 | 0.97 |
|
||
| 4471 |
Talisman
SEEK
|
$0,02883 | 4.9% | 7.4% | 29.1% | 7.7% | $8.666,65 | $260.476 | $2.886.770 | 0.09 |
|
Viser 4401 til 4500 af 16052 resultater
Rækker
Eller tjek den ud i app-butikkerne
