Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 3.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,6 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.440 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4571 |
Eggu
EGGU
|
$0,0002342 | 1.8% | 13.2% | 11.7% | - | $7.250,77 | $234.119 | $234.119 | 1.0 |
|
||
| 4572 |
Junkcoin
JKC
|
$0,009482 | 0.9% | 5.5% | 8.2% | 8.6% | $73,49 | $233.921 | $233.921 | 1.0 |
|
||
| 4573 |
Buttensor
BUTT
|
$0,0002340 | 0.1% | 2.3% | 30.2% | 90.8% | $132,81 | $233.724 | $233.724 | 1.0 |
|
||
| 4574 |
Nuff Respect
NUFR
|
$0,0002407 | 0.1% | 1.9% | 0.9% | 24.9% | $86,78 | $233.595 | $240.697 | 0.97 |
|
||
| 4575 |
Patriot
PATRIOT
|
$0,00002335 | 0.2% | 6.0% | 15.8% | 44.3% | $112,27 | $233.544 | $233.544 | 1.0 |
|
||
| 4576 |
ATLAS
ATLAS
|
$0,1133 | 0.8% | 11.9% | 6.5% | 21.9% | $1.226,61 | $233.145 | $3.400.085 | 0.07 |
|
||
| 4577 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,28 | 0.0% | 4.1% | 2.8% | 13.7% | $563,93 | $232.762 | $74.783.195 | 0.0 |
|
||
| 4578 |
Cloudflare (Ondo Tokenized)
NETON
|
$307,05 | 0.3% | 1.1% | 0.7% | 13.3% | $244.206 | $232.712 | $232.712 | 1.0 |
|
||
| 4579 |
DeepBrain Chain
DBC
|
$0,00007269 | 8.6% | 24.8% | 12.9% | 79.9% | $4.048,80 | $232.611 | $726.909 | 0.32 |
|
||
| 4580 |
Arena-Z
A2Z
|
$0,00002441 | 0.1% | 0.8% | 9.9% | 7.9% | $5.651,26 | $232.599 | $244.123 | 0.95 |
|
||
| 4582 |
Hummingbot
HBOT
|
$0,0003759 | 0.1% | 3.0% | 6.0% | 4.5% | $140,40 | $232.420 | $375.869 | 0.62 |
|
||
| 4583 |
UpSideDownCat
USDC
|
$0,0002324 | 0.5% | 28.0% | 34.0% | 91.7% | $16.010,35 | $232.418 | $232.418 | 1.0 |
|
||
| 4584 |
Evrmore
EVR
|
$0,00002064 | 0.0% | 1.1% | 14.4% | 161.5% | $2.848,15 | $232.362 | $232.362 | 1.0 |
|
||
| 4585 |
Osobot
OSO
|
$0.052367 | 2.1% | 0.4% | 2.0% | 67.5% | $4.101,50 | $232.063 | $235.202 | 0.99 |
|
||
| 4586 |
Position
POSI
|
$0,002525 | 0.3% | 2.2% | 1.0% | 1.0% | $176,99 | $231.820 | $231.820 | 1.0 |
|
||
| 4587 |
Peeps
PEEPS
|
$0,0002314 | 1.8% | 5.2% | 3.1% | 36.1% | $77,66 | $231.408 | $231.408 | 1.0 |
|
||
| 4588 |
Applied Materials Tokenized Stock (Reality)
RAMAT
|
$378,84 | 0.2% | 7.1% | 11.9% | 19.3% | $4.949,67 | $231.348 | $231.348 | 1.0 |
|
||
| 4589 |
Nobiko Coin
LONG
|
$0,0002314 | 0.2% | 5.7% | 2.8% | 36.8% | $81,29 | $231.059 | $231.059 | 1.0 |
|
||
| 4590 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1.306,17 | 0.3% | 3.2% | 3.7% | 11.6% | $38.356,67 | $230.800 | $230.800 | 1.0 |
|
||
| 4591 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$15,06 | 0.3% | 12.4% | 15.7% | 44.9% | $151.482 | $230.503 | $230.503 | 1.0 |
|
||
| 4592 |
Datamine
DAM
|
$0,06269 | 2.0% | 3.8% | 6.0% | 1.6% | $1.752,44 | $230.058 | $1.058.068 | 0.22 |
|
||
| 4594 |
OPEN
OPEN
|
$0,0002288 | 0.4% | 9.6% | 26.0% | 82.9% | $4.421,19 | $228.858 | $228.858 | 1.0 |
|
||
| 4595 |
Platform of meme coins
PAYU
|
$0.094205 | 0.4% | 2.9% | 28.1% | 1.3% | $1.412,44 | $228.421 | $228.421 | 1.0 |
|
||
| 4596 |
PromptDuel
DUEL
|
$0,0002505 | 10.1% | 15.1% | 35.2% | - | $24.887,39 | $228.294 | $228.294 | 1.0 |
|
||
| 4597 |
XSwap Treasure
XTT
|
$0,0001925 | 0.1% | 2.6% | 0.9% | 8.7% | $2,98 | $228.198 | $270.414 | 0.84 |
|
||
| 4598 |
KLA Tokenized Stock (Reality)
RKLAC
|
$148,12 | 0.0% | 9.0% | 14.1% | 20.3% | $19.988,36 | $228.157 | $228.157 | 1.0 |
|
||
| 4599 |
JOOCE Memecoin Index
JMX
|
$0,1282 | 1.7% | 2.3% | 3.5% | 20.2% | $1.021,59 | $228.110 | $228.110 | 1.0 |
|
||
| 4600 |
Genopets
GENE
|
$0,002304 | 0.0% | 3.0% | 2.8% | 23.9% | $330,26 | $228.034 | $230.429 | 0.99 |
|
||
| 4601 |
likes
LIKES
|
$0.052400 | 2.1% | 2.6% | 10.8% | 4.2% | $270,32 | $227.971 | $239.970 | 0.95 |
|
||
| 4603 |
Sleuth Intel
SLEUTH
|
$0,0004511 | 0.3% | 0.4% | 19.1% | 11.8% | $19.252,31 | $227.424 | $451.061 | 0.5 |
|
||
| 4604 |
TCryptochicks
TCC
|
$0,0002279 | 1.0% | 16.7% | 27.9% | 16.6% | $47.195,39 | $227.226 | $227.226 | 1.0 |
|
||
| 4605 |
Vida Global xStock
VIDAX
|
$1,09 | 0.1% | 1.6% | 6.0% | 40.4% | $16.384,99 | $227.116 | $64.049.574 | 0.0 |
|
||
| 4606 |
Proof Of Liquidity
POL
|
Køb
|
$0,0002269 | 0.0% | 6.2% | 20.6% | 89.1% | $46,23 | $226.853 | $226.853 | 1.0 |
|
|
| 4607 |
Aqua Goat
AQUAGOAT
|
$0.092267 | 0.4% | 3.2% | 2.1% | 8.2% | $2,09 | $226.654 | $226.654 | 1.0 |
|
||
| 4608 |
Jim
JIM
|
$0.069599 | 0.2% | 1.1% | 3.1% | 14.7% | $196,46 | $226.380 | $286.354 | 0.79 |
|
||
| 4609 |
Johnson & Johnson • Robinhood Token
JNJ
|
$268,76 | 0.1% | 4.8% | 5.4% | 0.2% | $26.746,72 | $225.865 | $225.865 | 1.0 |
|
||
| 4610 |
Nitro
NITRO
|
$0.065374 | 0.0% | 8.2% | 19.6% | 37.8% | $41.200,44 | $225.714 | $225.714 | 1.0 |
|
||
| 4611 |
LOOK
LOOK
|
$0,0002443 | 0.1% | 6.3% | 1.6% | 16.4% | $47,00 | $225.343 | $225.343 | 1.0 |
|
||
| 4612 |
CheckDot
CDT
|
$0,02379 | 0.3% | 4.7% | 5.8% | 19.6% | $242,59 | $225.174 | $237.898 | 0.95 |
|
||
| 4613 |
IQ50
IQ50
|
$0.064462 | 0.1% | 4.3% | 1.7% | 12.4% | $1,06 | $225.068 | $225.068 | 1.0 |
|
||
| 4615 |
Friend.tech
FRIEND
|
$0,002368 | 0.0% | 0.8% | 3.9% | 9.5% | $295,35 | $224.646 | $224.646 | 1.0 |
|
||
| 4616 |
HayCoin
HAY
|
$52.993,73 | 0.1% | 13.3% | 2.8% | 36.7% | $409,48 | $224.644 | $224.644 | 1.0 |
|
||
| 4617 |
PunkCity
PUNK
|
$0,004589 | 0.0% | 0.1% | 5.6% | 21.6% | $13,55 | $224.368 | $228.464 | 0.98 |
|
||
| 4618 |
Elisym
LSM
|
$0,0002990 | 1.5% | 7.6% | 0.6% | 44.4% | $1.443,77 | $224.249 | $298.997 | 0.75 |
|
||
| 4619 |
Catgirl
CATGIRL
|
$0.0116277 | 0.3% | 2.5% | 4.4% | 11.0% | $10,64 | $223.912 | $230.888 | 0.97 |
|
||
| 4620 |
gtr.trade
GTR
|
$0,0002236 | 1.3% | 11.4% | 17.3% | 58.0% | $889,68 | $223.564 | $223.564 | 1.0 |
|
||
| 4621 |
balajis
BALAJIS
|
$0,0002230 | 0.2% | 6.4% | 14.9% | 30.0% | $32,09 | $223.065 | $223.065 | 1.0 |
|
||
| 4622 |
GCoin
GC
|
$0,002231 | 0.4% | 13.4% | 24.0% | 56.0% | $1.307,02 | $223.055 | $223.055 | 1.0 |
|
||
| 4624 |
COAL
COAL
|
$0,01062 | 0.1% | 5.6% | 6.5% | 21.6% | $95,70 | $222.921 | $222.921 | 1.0 |
|
||
| 4626 |
Aura Network
AURA
|
$0,0005201 | 0.1% | 2.5% | 12.5% | 8.6% | $5.455,35 | $222.743 | $520.134 | 0.43 |
|
||
| 4628 |
Surge
SURGE
|
$0,008850 | 0.8% | 13.9% | 26.5% | 56.2% | $3.635,11 | $221.255 | $221.255 | 1.0 |
|
||
| 4629 |
StakePoint
SPT
|
$0,0001669 | 0.1% | 6.0% | 5.4% | 18.1% | $278,63 | $221.093 | $221.093 | 1.0 |
|
||
| 4630 |
Stafi
FIS
|
$0,001418 | 3.0% | 5.0% | 25.9% | 17.5% | $65.148,19 | $220.652 | $220.652 | 1.0 |
|
||
| 4631 |
Anonymous Shiba
ZSHIB
|
$0,0002204 | 6.6% | 10.8% | 1.4% | - | $18.497,26 | $220.433 | $220.433 | 1.0 |
|
||
| 4632 |
Ispolink
ISP
|
$0,00002321 | 0.6% | 8.1% | 8.5% | 13.7% | $6.198,24 | $220.418 | $227.499 | 0.97 |
|
||
| 4633 |
COIN
COIN
|
$0,0002258 | 0.0% | 4.2% | 9.0% | 6.5% | $3.644,62 | $220.380 | $253.208 | 0.87 |
|
||
| 4634 |
Loud
LOUD
|
$0,0002204 | 0.1% | 3.1% | 4.9% | 13.2% | $27,28 | $220.354 | $220.354 | 1.0 |
|
||
| 4635 |
Base Juice
BASEJUICE
|
$0,0002200 | 1.0% | 9.5% | 22.1% | 58.0% | $5.472,62 | $219.978 | $219.978 | 1.0 |
|
||
| 4636 |
Golden Goose
GG
|
$0,0002198 | 5.3% | 4.1% | 21.9% | 68.0% | $15.314,25 | $219.821 | $219.821 | 1.0 |
|
||
| 4637 |
South Africa Fan Token
SAFA
|
$0,04620 | 0.1% | 2.1% | 9.3% | 34.1% | $262.765 | $219.521 | $916.081 | 0.24 |
|
||
| 4638 |
Hen Egg
HEGG
|
$0,2145 | 4.0% | 23.2% | 61.4% | - | $11.684,92 | $219.393 | $2.301.405 | 0.1 |
|
||
| 4639 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,31 | 0.0% | 1.2% | 4.6% | 11.4% | $5.244,82 | $219.288 | $219.288 | 1.0 |
|
||
| 4640 |
Business Coin
BUSINESS
|
$0,0002307 | 0.1% | 3.3% | 2.2% | 25.7% | $592,96 | $219.137 | $219.137 | 1.0 |
|
||
| 4641 |
DeepNode
DN
|
$0,009700 | 1.6% | 6.2% | 17.6% | 58.6% | $261.581 | $218.855 | $972.690 | 0.22 |
|
||
| 4642 |
DNA
DNA
|
$0.0115212 | 0.9% | 6.9% | 5.5% | 17.8% | $1.389,72 | $218.724 | $218.724 | 1.0 |
|
||
| 4643 |
Commune AI
COMAI
|
$0,002603 | 0.0% | 15.0% | 15.0% | 29.3% | $4,53 | $218.710 | $440.968 | 0.5 |
|
||
| 4645 |
Affyn
FYN
|
$0,0004772 | 0.1% | 2.2% | 3.8% | 26.4% | $880,60 | $218.577 | $477.230 | 0.46 |
|
||
| 4646 |
Lockheed Martin Inu
LMI
|
$0,0002184 | 0.2% | 5.5% | 3.6% | 11.7% | $3,27 | $218.378 | $218.378 | 1.0 |
|
||
| 4647 |
Crust Network
CRU
|
$0,008174 | 0.0% | 0.6% | 0.3% | 20.3% | $6.605,88 | $218.374 | $286.291 | 0.76 |
|
||
| 4648 |
SAD HAMSTER
HAMMY
|
$0,0002181 | 0.1% | 5.3% | 4.7% | 30.1% | $253,44 | $218.097 | $218.097 | 1.0 |
|
||
| 4649 |
MiroShark
MIROSHARK
|
$0.052181 | 11.4% | 7.2% | 9.1% | 31.8% | $18.145,14 | $218.091 | $218.091 | 1.0 |
|
||
| 4650 |
USEFUL COIN
USEFUL
|
$0,0002207 | 2.3% | 29.9% | 12.6% | 81.8% | $7.136,62 | $217.910 | $217.910 | 1.0 |
|
||
| 4652 |
HoodLock
LOCK
|
$0,0002178 | 0.2% | 13.8% | 34.2% | 67.2% | $7.550,22 | $217.804 | $217.804 | 1.0 |
|
||
| 4653 |
DerekMercer
DRMR
|
$0,0002317 | 6.9% | 16.5% | 61.2% | - | $99.579,68 | $217.565 | $217.565 | 1.0 |
|
||
| 4654 |
RocketFi
ROCKETFI
|
$0.064088 | 0.2% | 3.2% | 0.1% | 15.4% | $73,98 | $217.359 | $217.359 | 1.0 |
|
||
| 4655 |
Satoshi Cash Network
SCASH
|
$0,02903 | 0.3% | 2.3% | 0.1% | 33.1% | $11.413,72 | $217.279 | $217.279 | 1.0 |
|
||
| 4656 |
PoSciDonDAO Token
SCI
|
$0,04148 | 2.1% | 4.5% | 12.0% | 28.8% | $130,75 | $217.181 | $784.391 | 0.28 |
|
||
| 4657 |
EKOS
EKOS
|
$0,0002243 | 11.0% | 40.5% | - | - | $81.976,31 | $216.977 | $216.977 | 1.0 |
|
||
| 4658 |
c0mpute
ZERO
|
$0,0002480 | 0.5% | 28.6% | 47.2% | 43.5% | $93.568,57 | $216.496 | $241.299 | 0.9 |
|
||
| 4659 |
Purps
PURPS
|
$0,0002497 | 0.1% | 5.9% | 66.4% | 78.4% | $7.889,09 | $216.241 | $216.241 | 1.0 |
|
||
| 4660 |
Ferro
FER
|
$0,00004949 | 0.4% | 2.5% | 2.7% | 29.2% | $206,78 | $216.206 | $252.153 | 0.86 |
|
||
| 4661 |
Pepe Unchained [OLD]
PEPU
|
$0,00002702 | 0.3% | 1.6% | 2.6% | 14.6% | $62,85 | $216.181 | $216.181 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4662 |
Zeta
ZEX
|
$0,001151 | 0.0% | 17.3% | 52.3% | 29.0% | $2.101,69 | $216.045 | $1.150.605 | 0.19 |
|
||
| 4663 |
Sight
SGT
|
$0,0002160 | 0.2% | 24.8% | 52.7% | - | $15.777,88 | $216.027 | $216.027 | 1.0 |
|
||
| 4664 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1.809,91 | 0.3% | 2.4% | 2.3% | 1.4% | $606,80 | $215.964 | $215.964 | 1.0 |
|
||
| 4665 |
GoalDaddy
JUGS
|
$0,0002249 | 1.3% | 8.7% | 39.1% | - | $2.593,43 | $215.821 | $215.821 | 1.0 |
|
||
| 4666 |
CJournal
CJL
|
$0,0003322 | 0.1% | 0.3% | 38.0% | 87.7% | $23.523,05 | $215.754 | $332.227 | 0.65 |
|
||
| 4667 |
Lumerin
LMR
|
$0,0003409 | 0.9% | 17.2% | 3.3% | 17.2% | $1.290,51 | $215.639 | $340.908 | 0.63 |
|
||
| 4670 |
Tribes
TRIBES
|
$0,0002156 | 0.1% | 5.9% | 21.3% | - | $592,91 | $215.561 | $215.561 | 1.0 |
|
||
| 4671 |
OneFinity
ONE
|
$0,006158 | 0.1% | 8.1% | 3.1% | 33.8% | $833,14 | $215.521 | $215.521 | 1.0 |
|
||
| 4672 |
全新Lista股息金库
VAULT
|
$0,0005143 | 0.4% | 5.7% | 1.2% | 54.0% | $2.540,85 | $215.469 | $215.469 | 1.0 |
|
||
| 4673 |
Schrodi
SCHRODI
|
$0,002154 | 0.1% | 5.4% | 2.3% | 14.1% | $1.888,47 | $215.397 | $215.397 | 1.0 |
|
||
| 4674 |
Kira the Injective Cat
KIRA
|
$0.053117 | 0.3% | 8.0% | 11.1% | 26.1% | $99,57 | $215.209 | $215.209 | 1.0 |
|
||
| 4675 |
Tanuki
TANUKI
|
$0,0002151 | 0.2% | 11.6% | 5.5% | 119.8% | $1.761,22 | $215.053 | $215.053 | 1.0 |
|
||
| 4676 |
Usual EUR
EUR0
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.9% | $2.262,83 | $214.810 | $214.810 | 1.0 |
|
||
| 4677 |
Baby Cash Cat
BABYCASHCAT
|
$0,0005279 | 0.3% | 5.4% | 16.7% | 7.9% | $607,21 | $214.490 | $214.490 | 1.0 |
|
||
| 4678 |
Dasha
VVAIFU
|
$0,0002159 | 0.1% | 4.7% | 6.2% | 21.3% | $36,53 | $214.420 | $214.420 | 1.0 |
|
||
| 4679 |
AI Power Grid
AIPG
|
$0,001498 | 0.0% | 0.8% | 0.9% | 13.3% | $8,50 | $213.845 | $224.767 | 0.95 |
|
||
| 4680 |
888
888
|
$0,002401 | 0.1% | 5.3% | 2.4% | 14.6% | $101,22 | $213.295 | $213.295 | 1.0 |
|
||
| 4681 |
Quantum Inu
QI
|
$0,0002244 | 3.2% | 13.2% | 67.4% | - | $1.395.176 | $212.765 | $212.765 | 1.0 |
|
Viser 4401 til 4500 af 10805 resultater
Rækker
Eller tjek den ud i app-butikkerne
