Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,93 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,1 Milliarder $.
Bitcoin-dominansen er 57,7 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.417 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Pump.fun Ecosystem og Tokenized Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4654 |
Equalizer on Sonic
EQUAL
|
$0,1550 | 1.5% | 0.9% | 4.1% | 61.3% | $808,38 | $224.707 | $777.132 | 0.29 |
|
||
| 4655 |
Friend.tech
FRIEND
|
$0,002353 | 0.0% | 0.5% | 6.0% | 3.8% | $437,13 | $223.262 | $223.262 | 1.0 |
|
||
| 4656 |
RocketFi
ROCKETFI
|
$0.064195 | 0.3% | 2.6% | 2.0% | 13.5% | $267,84 | $223.070 | $223.070 | 1.0 |
|
||
| 4657 |
Down to Finance
DTF
|
$0,0002429 | 0.3% | 96.9% | 42.8% | 41.4% | $27.068,03 | $223.055 | $242.885 | 0.92 |
|
||
| 4658 |
Purple
PURPLE
|
$0,0002228 | 0.1% | 1.2% | 4.2% | 39.7% | $5,16 | $222.758 | $222.758 | 1.0 |
|
||
| 4660 |
888
888
|
$0,002507 | 0.6% | 1.3% | 2.6% | 10.3% | $15,11 | $222.746 | $222.746 | 1.0 |
|
||
| 4659 |
MoonEdge
MOONED
|
$0,001113 | 0.0% | 0.3% | 0.4% | 1.7% | $61,22 | $222.682 | $222.682 | 1.0 |
|
||
| 4661 |
Business Coin
BUSINESS
|
$0,0002344 | 0.6% | 1.3% | 0.8% | 23.7% | $4,88 | $222.617 | $222.617 | 1.0 |
|
||
| 4663 |
Dasha
VVAIFU
|
$0,0002239 | 0.6% | 1.2% | 2.4% | 19.8% | $96,70 | $222.405 | $222.405 | 1.0 |
|
||
| 4662 |
Junkcoin
JKC
|
$0,009014 | 0.0% | 0.1% | 6.3% | 9.3% | $45,11 | $222.322 | $222.324 | 1.0 |
|
||
| 4664 |
Revomon
REVO
|
$0,007881 | 0.2% | 6.4% | 13.5% | 30.2% | $4.002,95 | $222.127 | $362.509 | 0.61 |
|
||
| 4665 |
Affyn
FYN
|
$0,0004847 | 0.3% | 0.7% | 2.4% | 25.1% | $198,61 | $222.017 | $484.741 | 0.46 |
|
||
| 4666 |
what the dog doing?
我的刀盾
|
$0,0002219 | 0.5% | 1.3% | 0.5% | 26.3% | $26.754,93 | $221.844 | $221.844 | 1.0 |
|
||
| 4676 |
Testicle
TESTICLE
|
$0,0002209 | 2.2% | 3.4% | 11.3% | 34.9% | $29.761,46 | $220.838 | $220.838 | 1.0 |
|
||
| 4668 |
Chasm
CAI
|
$0,002208 | 0.3% | 0.9% | 3.2% | 39.1% | $125,55 | $220.801 | $2.208.009 | 0.1 |
|
||
| 4669 |
Ferro
FER
|
$0,00005053 | 0.2% | 1.2% | 1.6% | 28.8% | $72,95 | $220.754 | $257.458 | 0.86 |
|
||
| 4670 |
Qubetics
TICS
|
$0,0009065 | 0.1% | 2.9% | 12.6% | 90.2% | $120.529 | $220.528 | $1.234.475 | 0.18 |
|
||
| 4675 |
build
BUILD
|
$0,0002201 | 0.6% | 8.0% | 34.4% | 37.0% | $3.606,50 | $220.141 | $220.141 | 1.0 |
|
||
| 4671 |
BOXABL
BOXABL
|
$0,0002246 | 0.6% | 9.2% | 5.2% | 35.1% | $3.821,73 | $220.094 | $220.094 | 1.0 |
|
||
| 4672 |
Crust Network
CRU
|
$0,008226 | 0.0% | 0.5% | 3.7% | 19.3% | $7.820,24 | $219.760 | $288.107 | 0.76 |
|
||
| 4673 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,35 | 0.0% | 2.6% | 1.4% | 8.8% | $3.935,37 | $219.575 | $219.575 | 1.0 |
|
||
| 4674 |
zerotrace
ZERO
|
$0,0002192 | 9.4% | 32.7% | 25.9% | - | $28.978,95 | $219.160 | $219.160 | 1.0 |
|
||
| 4677 |
FAFO
FAFO
|
$0,0002191 | 1.1% | 1.8% | 14.6% | 9.8% | $1.812,94 | $218.988 | $218.988 | 1.0 |
|
||
| 4683 |
Ani Grok Companion
ANI
|
$0,0002189 | 1.8% | 1.9% | 10.5% | 16.3% | $85.552,76 | $218.842 | $218.842 | 1.0 |
|
||
| 4678 |
AFK Heroes Idle RPG
AFKHERO
|
$0,0002315 | 0.3% | 4.2% | 27.7% | 21.5% | $3.403,58 | $218.757 | $218.757 | 1.0 |
|
||
| 4679 |
LADYBUG
LADYBUG
|
$0,0002429 | 0.0% | 3.4% | 2.1% | 43.1% | $2.888,13 | $218.480 | $242.771 | 0.9 |
|
||
| 4680 |
SANTA by Virtuals
SANTA
|
$0,0002183 | 0.3% | 1.5% | 6.8% | 19.3% | $285,09 | $218.255 | $218.255 | 1.0 |
|
||
| 4681 |
Edu3Labs
NFE
|
$0,0005797 | 1.2% | 0.5% | 0.5% | 17.3% | $1.706,35 | $217.969 | $521.687 | 0.42 |
|
||
| 4682 |
nuco.cloud
NCDT
|
$0,004497 | 0.3% | 0.0% | 3.7% | 31.1% | $722,97 | $217.949 | $224.854 | 0.97 |
|
||
| 4684 |
Leopard
LEOPARD
|
$0.0122177 | 0.2% | 1.0% | 2.5% | 2.7% | $6,78 | $217.733 | $217.733 | 1.0 |
|
||
| 4686 |
Union
U
|
$0,0001133 | 7.0% | 9.2% | 45.3% | 53.0% | $50.314,49 | $217.448 | $1.133.102 | 0.19 |
|
||
| 4687 |
WOOF
WOOF
|
$0,00001213 | 0.4% | 0.7% | 4.5% | 29.8% | $631,56 | $217.197 | $217.197 | 1.0 |
|
||
| 4688 |
Hades
HADES
|
$0,0002168 | 7.2% | 9.2% | 55.5% | - | $20.053,63 | $216.781 | $216.781 | 1.0 |
|
||
| 4685 |
DerekMercer
DRMR
|
$0,0002309 | 3.3% | 41.0% | 65.8% | - | $133.795 | $216.733 | $216.733 | 1.0 |
|
||
| 4690 |
Hunny Finance
HUNNY
|
$0,002569 | 0.2% | 1.0% | 2.8% | 8.1% | $13,26 | $216.672 | $256.862 | 0.84 |
|
||
| 4691 |
Aura Network
AURA
|
$0,0005047 | 0.3% | 1.0% | 9.0% | 9.8% | $5.414,27 | $216.133 | $504.698 | 0.43 |
|
||
| 4692 |
Mittens
MITTENS
|
$0,0002160 | 0.0% | 4.2% | 8.7% | 14.9% | $6.579,09 | $216.013 | $216.013 | 1.0 |
|
||
| 4693 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$53,73 | 0.2% | 1.2% | 1.9% | 3.1% | $1.912,56 | $215.937 | $215.937 | 1.0 |
|
||
| 4694 |
Stafi
FIS
|
$0,001388 | 7.5% | 5.5% | 22.9% | 15.4% | $29.259,57 | $215.917 | $215.917 | 1.0 |
|
||
| 4689 |
Applied Digital Tokenized Stock (Reality)
RAPLD
|
$20,59 | 1.4% | 4.0% | 3.2% | 26.7% | $20.322,07 | $215.841 | $215.841 | 1.0 |
|
||
| 4695 |
FINE
FINE
|
$0.095128 | 0.3% | 1.8% | 0.2% | 13.2% | $15,92 | $215.739 | $215.739 | 1.0 |
|
||
| 4699 |
Purps
PURPS
|
$0,0002491 | 0.6% | 13.1% | 113.6% | 80.0% | $7.392,65 | $215.719 | $215.719 | 1.0 |
|
||
| 4696 |
MOTO
MOTO
|
$0,0002156 | 0.3% | 0.1% | 71.8% | 156.7% | $926,25 | $215.644 | $215.644 | 1.0 |
|
||
| 4698 |
Verse
VERSE
|
$0.054147 | 0.3% | 0.1% | 5.2% | 3.1% | $403,82 | $215.558 | $870.830 | 0.25 |
|
||
| 4700 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002222 | 0.6% | 17.7% | 20.4% | 13.0% | $4.949,01 | $215.473 | $215.473 | 1.0 |
|
||
| 4701 |
ALT
ALT
|
$0,0002296 | 2.8% | 4.2% | 2.8% | 73.3% | $1.298,08 | $215.284 | $215.284 | 1.0 |
|
||
| 4702 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6,23 | 0.5% | 1.5% | 1.3% | 15.7% | $1.006.808 | $215.179 | $213.069 | 1.01 |
|
||
| 4703 |
Usual EUR
EUR0
|
$1,12 | 0.1% | 0.1% | 0.7% | 2.1% | $13.945,93 | $215.139 | $215.144 | 1.0 |
|
||
| 4704 |
Satoshi Cash Network
SCASH
|
$0,02865 | 0.3% | 2.8% | 1.0% | 39.4% | $12.361,39 | $214.594 | $214.594 | 1.0 |
|
||
| 4705 |
SophiaVerse
SOPH
|
$0,0008243 | 0.5% | 4.2% | 1.5% | 8.0% | $902,35 | $214.452 | $824.308 | 0.26 |
|
||
| 4708 |
Grumpy Cat Coin
GRUMPY
|
$0,00002337 | 0.6% | 0.7% | 3.8% | 4.1% | $19,71 | $214.422 | $214.422 | 1.0 |
|
||
| 4706 |
Hut 8 (Ondo Tokenized)
HUTON
|
$71,23 | 0.4% | 0.8% | 4.6% | 31.6% | $1.602,76 | $214.344 | $214.344 | 1.0 |
|
||
| 4707 |
Schwab International Equity xStock
SCHFX
|
$27,27 | 0.0% | 0.9% | 1.6% | 2.7% | $175,68 | $214.256 | $214.256 | 1.0 |
|
||
| 4710 |
Rifampicin
$RIF
|
$0,0002143 | 0.6% | 0.7% | 0.5% | 13.9% | $1.017,43 | $214.206 | $214.206 | 1.0 |
|
||
| 4709 |
Midas The Minotaur
MIDAS
|
$0,00002408 | 1.5% | 3.7% | 17.1% | 33.3% | $1.590,69 | $214.075 | $214.075 | 1.0 |
|
||
| 4711 |
AI Power Grid
AIPG
|
$0,001499 | 0.0% | 0.3% | 0.7% | 13.4% | $12,86 | $213.950 | $224.877 | 0.95 |
|
||
| 4713 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$116,67 | 0.1% | 4.7% | 16.8% | 44.0% | $292.252 | $213.860 | $213.860 | 1.0 |
|
||
| 4712 |
BEAMCAT
BCAT
|
$0.095319 | 0.3% | 88.1% | 131.0% | 63.1% | $4.484,72 | $213.791 | $213.791 | 1.0 |
|
||
| 4714 |
1DEV
1DEV
|
$0,0002311 | 0.6% | 0.9% | 2.5% | 37.5% | $320,92 | $213.728 | $231.059 | 0.92 |
|
||
| 4724 |
Paintswap
BRUSH
|
$0,0005242 | 1.5% | 2.0% | 7.0% | 10.6% | $118,63 | $213.582 | $213.582 | 1.0 |
|
||
| 4715 |
BlackBerry Limited • Robinhood Token
BB
|
$9,31 | 0.2% | 4.6% | 12.4% | 9.2% | $27.967,33 | $213.531 | $213.531 | 1.0 |
|
||
| 4716 |
THE BROTHERHOOD
PACK
|
$0,0002482 | 0.3% | 6.2% | 29.8% | 42.2% | $3.051,31 | $213.463 | $248.213 | 0.86 |
|
||
| 4717 |
The Upsider AI
UP
|
$0,0002147 | 0.1% | 2.1% | 0.5% | 18.4% | $157,82 | $213.254 | $213.254 | 1.0 |
|
||
| 4719 |
GoalDaddy
JUGS
|
$0,0002220 | 6.3% | 1.7% | 22.2% | - | $1.747,11 | $213.060 | $213.060 | 1.0 |
|
||
| 4721 |
The Duke of Arc
DUKE
|
$0,0002125 | 0.0% | 10.5% | 13.0% | 71.8% | $7.710,30 | $212.478 | $212.478 | 1.0 |
|
||
| 4722 |
GameSwift
GSWIFT
|
$0,0004501 | 0.2% | 0.6% | 16.1% | 8.6% | $38,73 | $212.381 | $346.995 | 0.61 |
|
||
| 4723 |
HatchyPocket
HATCHY
|
$0,0002124 | 0.4% | 1.6% | 12.5% | 9.3% | $7,69 | $212.356 | $212.356 | 1.0 |
|
||
| 4727 |
ZARA AI
ZARA
|
$0,0003269 | 0.9% | 0.7% | 13.3% | 17.4% | $31.337,92 | $211.917 | $211.917 | 1.0 |
|
||
| 4725 |
Space Token
SPACE
|
$0,001811 | 0.2% | 1.8% | 5.1% | 13.7% | $2.211,68 | $211.619 | $585.245 | 0.36 |
|
||
| 4726 |
BitcoinOS
BOS
|
$0,00002081 | 2.5% | 16.8% | 18.2% | 13.6% | $71.518,13 | $211.588 | $437.049 | 0.48 |
|
||
| 4728 |
Landwolf on AVAX
WOLF
|
$0.063053 | 0.8% | 0.3% | 2.1% | 34.0% | $81,29 | $210.653 | $210.653 | 1.0 |
|
||
| 4729 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7,73 | 0.4% | 1.9% | 5.5% | 41.7% | $1.373.890 | $210.442 | $210.108 | 1.0 |
|
||
| 4731 |
Riverboat Gambler
RIVERBOAT
|
$0,0002105 | 58.8% | 60.7% | 62.9% | - | $47.819,37 | $210.441 | $210.441 | 1.0 |
|
||
| 4730 |
Dynamix
DYNA
|
$0.094032 | 0.2% | 0.9% | 0.7% | 7.2% | $15,54 | $210.420 | $403.195 | 0.52 |
|
||
| 4733 |
Limoverse
LIMO
|
$0,001389 | 0.2% | 0.5% | 2.2% | 17.0% | $8.138,80 | $210.194 | $13.888.806 | 0.02 |
|
||
| 4734 |
LIKE
LIKE
|
$0,0005318 | 3.5% | 0.6% | 2.9% | 15.7% | $8.546,23 | $210.106 | $265.885 | 0.79 |
|
||
| 4735 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1.853,63 | 0.1% | 0.2% | 0.8% | 1.7% | $11.255,76 | $210.090 | $210.090 | 1.0 |
|
||
| 4736 |
Zero
ZER
|
$0,01433 | 0.4% | 3.9% | 2.4% | 26.8% | $4,44 | $210.031 | $210.031 | 1.0 |
|
||
| 4738 |
Sleuth Intel
SLEUTH
|
$0,0004160 | 0.3% | 54.7% | 9.3% | 8.5% | $30.460,39 | $209.757 | $416.022 | 0.5 |
|
||
| 4740 |
Cheese
CHEESE
|
$0,0002097 | 0.0% | 2.9% | 3.5% | 37.2% | $146,57 | $209.686 | $209.686 | 1.0 |
|
||
| 4739 |
Sponge
SPONGE
|
$0.051397 | 0.4% | 18.8% | 30.3% | 37.4% | $8.170,23 | $209.599 | $209.599 | 1.0 |
|
||
| 4741 |
The Crypto Dog
DOG
|
Køb
|
$0,0002095 | 0.1% | 1.9% | 3.0% | 14.0% | $385,25 | $209.448 | $209.448 | 1.0 |
|
|
| 4742 |
Shit Piss Skin Can
SPSC
|
$0,0002094 | 0.0% | 4.3% | 15.2% | 19.3% | $34.935,13 | $209.321 | $209.321 | 1.0 |
|
||
| 4743 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1.289,77 | 0.1% | 0.1% | 3.5% | - | $6.979,48 | $209.317 | $209.317 | 1.0 |
|
||
| 4744 |
texas cat
TEXCAT
|
$0,0002155 | 0.6% | 43.7% | - | - | $149.534 | $209.226 | $209.226 | 1.0 |
|
||
| 4745 |
Autobahn Network
TXL
|
$0,001643 | 415.3% | 414.7% | 1.3% | 12.7% | $11,89 | $208.914 | $986.044 | 0.21 |
|
||
| 4746 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$13,32 | 1.3% | 1.1% | 1.2% | 22.0% | $213,55 | $208.886 | $208.886 | 1.0 |
|
||
| 4747 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50,07 | 0.0% | 0.3% | 0.0% | - | $12.273,67 | $208.614 | $208.614 | 1.0 |
|
||
| 4749 |
Mystery
MYSTERY
|
$0.094957 | 0.8% | 1.2% | 0.0% | 25.5% | $24.420,41 | $208.537 | $208.537 | 1.0 |
|
||
| 4748 |
Kimbo
KIMBO
|
$0.053004 | 0.8% | 1.3% | 5.1% | 31.4% | $59,97 | $208.503 | $208.503 | 1.0 |
|
||
| 4757 |
AUTONOMOPOLY
AUTONO
|
$0.052084 | 0.3% | 15.3% | 17.4% | 41.3% | $2.876,74 | $208.448 | $208.448 | 1.0 |
|
||
| 4750 |
yesnoerror
YNE
|
$0,0002079 | 0.5% | 1.4% | 4.1% | 11.6% | $33.067,82 | $207.868 | $207.868 | 1.0 |
|
||
| 4751 |
OCEAN
OCEAN
|
$0.094932 | 0.8% | 0.5% | 2.2% | 43.5% | $417,23 | $207.465 | $207.465 | 1.0 |
|
||
| 4752 |
ELYFI
ELFI
|
$0,004074 | 0.1% | 0.3% | 1.4% | 3.7% | $124,69 | $207.387 | $407.365 | 0.51 |
|
||
| 4753 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$59,65 | 0.2% | 0.2% | 0.1% | 0.3% | $1.144,78 | $207.271 | $207.271 | 1.0 |
|
||
| 4754 |
Hum(AI)n Web3
DOME
|
$0.052274 | 8.5% | 10.3% | 3.6% | 8.0% | $81.195,85 | $207.220 | $227.367 | 0.91 |
|
||
| 4755 |
Bank of America xStock
BACX
|
$51,07 | 0.0% | 0.8% | 0.5% | 10.5% | $63,15 | $207.188 | $101.691.708 | 0.0 |
|
||
| 4759 |
c0mpute
ZERO
|
$0,0002371 | 0.8% | 37.9% | 47.5% | 42.4% | $70.517,25 | $207.070 | $230.784 | 0.9 |
|
||
| 4758 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$210,18 | 0.3% | 1.2% | 4.9% | 16.2% | $5.863,52 | $206.882 | $206.882 | 1.0 |
|
||
| 4756 |
Hifi Finance
HIFI
|
$0,001471 | 0.0% | 2.9% | 23.6% | 4.4% | $922,90 | $206.866 | $208.884 | 0.99 |
|
Viser 4501 til 4600 af 10763 resultater
Rækker
Eller tjek den ud i app-butikkerne
