Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,74 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 131 Milliarder $.
Bitcoin-dominansen er 58,7 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 17.455 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.739.865.350.482
Markedsværdi
1.1%
$131.311.080.370
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4503 |
NOOT (Ordinals)
NOOT
|
$0,0002671 | 4.7% | 5.6% | 6.4% | 4.9% | $1.042,71 | $267.087 | $267.087 | 1.0 |
|
||
| 4502 |
ONINO
ONI
|
$0,006785 | 0.3% | 2.5% | 5.5% | 21.0% | $45.988,50 | $267.016 | $678.457 | 0.39 |
|
||
| 4501 |
Husky Avax
HUSKY
|
$0.083020 | 0.8% | 3.6% | 23.7% | 22.9% | $415,52 | $266.958 | $266.958 | 1.0 |
|
||
| 4504 |
supercycle(real)
SUPERCYCLE
|
$0,0002705 | 0.4% | 0.6% | 9.0% | 12.8% | $2.052,66 | $266.936 | $266.936 | 1.0 |
|
||
| 4505 |
Wifedoge
WIFEDOGE
|
$0.0123572 | 0.2% | 0.9% | 0.1% | 4.9% | $1,53 | $266.749 | $266.749 | 1.0 |
|
||
| 4509 |
Dogechain
DC
|
$0.052752 | 2.0% | 7.6% | 18.8% | 19.2% | $57.716,90 | $266.134 | $466.603 | 0.57 |
|
||
| 4508 |
BitVault Signal
$BV7X
|
$0.052661 | 0.1% | 9.6% | 13.0% | 101.2% | $32.606,78 | $266.031 | $266.031 | 1.0 |
|
||
| 4511 |
LootBot
LOOT
|
$0,04643 | 0.4% | 0.5% | 1.8% | 14.4% | $2,43 | $265.934 | $464.300 | 0.57 |
|
||
| 4512 |
Danaher xStock
DHRX
|
$171,26 | 0.9% | 6.4% | 5.2% | 9.2% | $1.007,86 | $265.198 | $55.471.200 | 0.0 |
|
||
| 4475 |
Kimbo
KIMBO
|
$0.053820 | 1.5% | 0.5% | 2.7% | 19.7% | $53.126,79 | $265.161 | $265.161 | 1.0 |
|
||
| 4507 |
Built on Nothing
BON
|
$0,0002909 | 0.4% | 1.7% | 15.0% | 88.3% | $682,28 | $265.047 | $289.098 | 0.92 |
|
||
| 4513 |
GaiAI
GAIX
|
$0,001614 | 5.9% | 2.3% | 28.5% | 91.0% | $30.396,21 | $264.984 | $1.614.114 | 0.16 |
|
||
| 4514 |
Lumerin
LMR
|
$0,0004174 | 0.0% | 1.2% | 13.4% | 20.2% | $3,54 | $264.023 | $417.399 | 0.63 |
|
||
| 4518 |
QubeCV AI
QCV
|
$0,0002874 | 0.4% | 0.8% | 3.1% | 12.2% | $43,59 | $263.886 | $293.207 | 0.9 |
|
||
| 4517 |
ANGL TOKEN
ANGL
|
$0,001227 | 0.4% | 4.0% | 1.3% | 7.7% | $254,46 | $263.793 | $1.226.946 | 0.22 |
|
||
| 4515 |
SP500 rStock
SPYR
|
$697,72 | - | - | - | - | $0,6626 | $263.739 | $263.739 | 1.0 |
|
||
| 4519 |
Crogecoin
CROGE
|
$0,0002637 | 0.3% | 0.5% | 1.3% | 17.2% | $31,73 | $263.718 | $263.718 | 1.0 |
|
||
| 4516 |
Cherry AI
AIBOT
|
$0,001191 | 0.1% | 33.8% | 72.5% | 84.3% | $143,63 | $263.523 | $594.861 | 0.44 |
|
||
| 4480 |
something to believe in
BELIEVE
|
$0,0002634 | 3.1% | 17.0% | 22.9% | 76.3% | $43.788,21 | $263.398 | $263.398 | 1.0 |
|
||
| 4521 |
The Upsider AI
UP
|
$0,0002650 | 0.4% | 2.8% | 5.5% | 1.0% | $931,50 | $263.086 | $263.086 | 1.0 |
|
||
| 4520 |
Lumoz
MOZ
|
$0,0001817 | - | - | - | - | $1,18 | $262.999 | $1.816.945 | 0.14 |
|
||
| 4523 |
FIGHT
FIGHT
|
$0,0002628 | 0.3% | 5.4% | 7.2% | 12.6% | $29.667,02 | $262.698 | $262.698 | 1.0 |
|
||
| 4522 |
mogging
MOGGING
|
$0,0002627 | 4.9% | 8.3% | 103.2% | 49.6% | $71.468,00 | $262.623 | $262.623 | 1.0 |
|
||
| 4529 |
Bondex
BDXN
|
$0,001640 | 0.1% | 2.3% | 3.5% | 16.1% | $454.249 | $262.401 | $1.640.005 | 0.16 |
|
||
| 4524 |
Tetsuo Coin
TETSUO
|
$0,0002612 | 2.1% | 1.5% | 11.0% | 7.6% | $57.756,84 | $261.956 | $261.956 | 1.0 |
|
||
| 4525 |
LightLink
LL
|
$0,003206 | 0.0% | 0.1% | 0.3% | 1.6% | $79.322,01 | $261.796 | $3.205.525 | 0.08 |
|
||
| 4526 |
RMRK
RMRK
|
$0,02986 | - | 10.4% | 1.5% | 2.2% | $4.202,17 | $261.643 | $298.571 | 0.88 |
|
||
| 4527 |
Peptoma
PEPT
|
$0,0002679 | 2.8% | 570.6% | - | - | $704.712 | $261.267 | $275.162 | 0.95 |
|
||
| 4532 |
maicrotrader
MAICRO
|
$0,0002682 | 1.0% | 1.0% | 0.0% | 39.7% | $1.111,65 | $261.224 | $268.208 | 0.97 |
|
||
| 4528 |
VERONICA by Virtuals
VERONICA
|
$0,0002612 | - | - | - | - | $18,14 | $261.179 | $261.179 | 1.0 |
|
||
| 4530 |
isometric
ISO
|
$0,0002596 | 0.6% | 4.9% | 50.8% | 16.7% | $32.450,26 | $260.998 | $260.998 | 1.0 |
|
||
| 4531 |
Oklo (Ondo Tokenized)
OKLOON
|
$68,65 | 0.2% | 2.1% | 9.3% | 41.3% | $263.736 | $260.937 | $260.937 | 1.0 |
|
||
| 4535 |
Okayeg
OKAYEG
|
$0.066199 | 2.6% | 0.5% | 8.6% | 6.6% | $1.740,57 | $260.690 | $260.690 | 1.0 |
|
||
| 4534 |
Cryowar
CWAR
|
$0,0008647 | 0.0% | 6.7% | 127.4% | 121.9% | $4.703,38 | $260.578 | $864.682 | 0.3 |
|
||
| 4539 |
Decimated
DIO
|
$0,0004796 | 0.4% | 2.6% | 23.9% | 12.2% | $422,07 | $260.508 | $479.528 | 0.54 |
|
||
| 4536 |
Dust Protocol
DUST
|
$0,007821 | 0.1% | 0.1% | 1.6% | 6.0% | $52,62 | $260.434 | $260.434 | 1.0 |
|
||
| 4537 |
Anita AI
ANITA
|
$0,0002602 | 0.4% | 6.6% | 13.1% | 25.3% | $1.106,55 | $260.198 | $260.198 | 1.0 |
|
||
| 4538 |
Accenture xStock
ACNX
|
$181,87 | 0.0% | 0.9% | 0.0% | 10.4% | $34,93 | $259.511 | $47.752.258 | 0.01 |
|
||
| 4533 |
AI Fruits
AIFRUITS
|
$0,0002576 | 1.6% | 12.8% | 31.9% | 34.2% | $28.032,27 | $259.248 | $259.248 | 1.0 |
|
||
| 4540 |
All Your Base
AYB
|
$0.061302 | - | - | - | - | $3,43 | $259.103 | $259.103 | 1.0 |
|
||
| 4541 |
Crust Network
CRU
|
$0,009664 | 0.0% | 0.5% | 3.4% | 27.4% | $11.807,71 | $258.177 | $338.473 | 0.76 |
|
||
| 4542 |
Honest
HNST
|
$0,001898 | 0.0% | 6.1% | 0.9% | 5.1% | $2.308,42 | $258.114 | $759.159 | 0.34 |
|
||
| 4543 |
CoinBuck
BUCK
|
$0,00002581 | - | - | - | - | $4,99 | $258.110 | $258.110 | 1.0 |
|
||
| 4544 |
Elixir
ELX
|
$0,0009952 | 0.1% | 5.3% | 17.4% | 8.2% | $2.419,07 | $258.027 | $995.205 | 0.26 |
|
||
| 4545 |
MXS Games
XSEED
|
$0,00002229 | 4.7% | 14.1% | 0.0% | 8.1% | $3.183,96 | $257.402 | $764.492 | 0.34 |
|
||
| 4546 |
MoonEdge
MOONED
|
$0,001286 | 0.0% | 0.6% | 0.9% | 4.2% | $20,09 | $257.179 | $257.179 | 1.0 |
|
||
| 4547 |
Doggo
DOGGO
|
$0.066104 | 0.4% | 18.6% | 39.9% | 17.0% | $5.457,69 | $256.727 | $256.727 | 1.0 |
|
||
| 4548 |
Paintswap
BRUSH
|
$0,0006295 | 1.3% | 1.7% | 4.5% | 0.2% | $659,45 | $256.515 | $256.515 | 1.0 |
|
||
| 4549 |
Basilisk
BSX
|
$0,00001087 | 0.0% | 4.4% | 3.1% | 4.2% | $6.415,80 | $256.186 | $532.521 | 0.48 |
|
||
| 4550 |
Silver rStock
SLVR
|
$79,56 | 0.8% | 2.3% | 0.3% | 0.0% | $1.402,50 | $256.015 | $256.015 | 1.0 |
|
||
| 4551 |
Degen Zoo
DZOO
|
$0,0006580 | - | - | - | - | $8,67 | $255.978 | $451.200 | 0.57 |
|
||
| 4552 |
USDtez
USDTZ
|
$0,9244 | - | 0.1% | 1.2% | 2.5% | $1,50 | $254.862 | $254.862 | 1.0 |
|
||
| 4553 |
Wifejak
WIFE
|
$0,0002562 | 0.4% | 1.5% | 5.8% | 33.9% | $84,16 | $254.721 | $254.721 | 1.0 |
|
||
| 4554 |
ShibaCoin
SHIC
|
$0.052573 | 0.4% | 2.3% | 2.8% | 24.5% | $3.701,58 | $254.239 | $254.239 | 1.0 |
|
||
| 4555 |
Mansioncoin
MANSION
|
$0,0002634 | 0.3% | 0.4% | 5.5% | 2.6% | $30,43 | $254.091 | $254.091 | 1.0 |
|
||
| 4556 |
CheckDot
CDT
|
$0,03437 | 0.4% | 0.6% | 0.9% | 9.2% | $69,00 | $253.950 | $343.612 | 0.74 |
|
||
| 4557 |
Junkcoin
JKC
|
$0,01099 | 0.1% | 1.9% | 24.0% | 49.1% | $2.397,34 | $253.805 | $253.805 | 1.0 |
|
||
| 4558 |
Terawulf (Ondo Tokenized)
WULFON
|
$22,29 | 0.0% | 3.0% | 3.9% | 49.7% | $243.076 | $253.763 | $253.763 | 1.0 |
|
||
| 4559 |
XPowermine.com APOW
APOW
|
$0,1874 | 0.7% | 2.2% | 2.1% | 1.2% | $77,74 | $253.405 | $253.405 | 1.0 |
|
||
| 4560 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,50 | 0.0% | 1.4% | 2.4% | 14.3% | $2.386,99 | $253.137 | $253.137 | 1.0 |
|
||
| 4561 |
KingdomX
KT
|
$0,0006846 | 6.0% | 8.6% | 6.8% | 263.4% | $4.577,82 | $253.061 | $684.639 | 0.37 |
|
||
| 4562 |
Witnet
WIT
|
$0,0001897 | 0.0% | 1.2% | 0.7% | 8.4% | $1,91 | $252.897 | $474.326 | 0.53 |
|
||
| 4563 |
Hum(AI)n Web3
DOME
|
$0.052773 | 0.3% | 0.1% | 2.7% | 6.6% | $80.805,58 | $252.740 | $277.313 | 0.91 |
|
||
| 4564 |
ClosedAI
CLOSEDAI
|
$0,0002527 | - | - | - | - | $1.077,01 | $252.697 | $252.697 | 1.0 |
|
||
| 4565 |
Euro Tether
EURT
|
$0,06082 | 0.0% | 14.4% | 4.9% | 28.2% | $41,14 | $252.640 | $3.040.993 | 0.08 |
|
||
| 4566 |
PEPE 0x69 ON BASE
PEPE
|
Køb
|
$0.095993 | 0.4% | 9.6% | 14.8% | 8.2% | $29.610,15 | $252.088 | $252.088 | 1.0 |
|
|
| 4567 |
Superseed
SUPR
|
$0,0001408 | 0.1% | 1.1% | 3.1% | 5.6% | $520,80 | $252.066 | $1.408.291 | 0.18 |
|
||
| 4569 |
Coral Finance
CORL
|
$0,001038 | 0.0% | 3.2% | 5.5% | 6.9% | $46.483,39 | $251.766 | $1.037.867 | 0.24 |
|
||
| 4570 |
Privasea AI
PRAI
|
$0,001221 | 0.0% | 3.3% | 10.8% | 15.4% | $105.665 | $251.575 | $1.221.029 | 0.21 |
|
||
| 4572 |
Prime Numbers Labs
PRFI
|
$0,02178 | 0.8% | 3.6% | 7.7% | 17.4% | $1.968,42 | $251.418 | $2.088.315 | 0.12 |
|
||
| 4571 |
DogeFather
THE DOGEFATHER
|
$0,0002512 | 1.2% | 56.4% | 30.1% | 178.4% | $16.022,00 | $251.189 | $251.189 | 1.0 |
|
||
| 4573 |
priceless
PRICELESS
|
$0,0002510 | 0.5% | 0.8% | 1.9% | 71.9% | $52.633,14 | $250.980 | $250.980 | 1.0 |
|
||
| 4575 |
Janitor
JANITOR
|
$0,0002789 | 0.1% | 7.6% | 7.2% | 41.5% | $54.742,01 | $250.942 | $278.825 | 0.9 |
|
||
| 4587 |
RocketFi
ROCKETFI
|
$0.064683 | 0.4% | 1.7% | 1.0% | 7.0% | $3.301,38 | $250.937 | $250.937 | 1.0 |
|
||
| 4576 |
Binance Super Cycle
BSC
|
$0,0002506 | 1.2% | 0.4% | 54.9% | 150.6% | $34.818,94 | $250.521 | $250.521 | 1.0 |
|
||
| 4577 |
CReaToR
CRTR
|
$0,0006684 | 0.6% | 15.1% | 61.6% | 97.5% | $125.322 | $250.372 | $1.354.126 | 0.18 |
|
||
| 4578 |
Nitefeeder
NITEFEEDER
|
$0.095951 | 0.4% | 6.7% | 9.0% | 17.5% | $1.591,96 | $250.323 | $250.323 | 1.0 |
|
||
| 4579 |
WiFi Map
WIFI
|
$0,0004248 | 0.2% | 6.5% | 29.3% | 17.0% | $99,03 | $250.303 | $424.810 | 0.59 |
|
||
| 4574 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$476,14 | 0.0% | 2.5% | 3.6% | 23.3% | $10.085,32 | $250.250 | $250.250 | 1.0 |
|
||
| 4568 |
Lion DAO
ROAR
|
$0.062796 | 3.0% | 4.7% | 9.7% | 39.2% | $62,83 | $249.738 | $249.738 | 1.0 |
|
||
| 4580 |
Hokkaidu Inu
$HOKK
|
$0.0112522 | 0.3% | 0.0% | 7.1% | 40.9% | $4,71 | $249.657 | $249.657 | 1.0 |
|
||
| 4581 |
Tsuki Inu
TKINU
|
$0.092494 | - | - | - | - | $193,44 | $249.416 | $249.416 | 1.0 |
|
||
| 4583 |
Darwinia Commitment
KTON
|
$1,66 | 0.0% | 0.9% | 2.6% | 6.0% | $133,31 | $249.337 | $249.337 | 1.0 |
|
||
| 4584 |
ARI
ARI
|
$0,0005198 | 0.2% | 2.7% | 3.4% | 20.7% | $4.945,54 | $249.333 | $249.333 | 1.0 |
|
||
| 4585 |
The Cocktailbar
COC
|
$4,99 | - | - | - | - | $3,91 | $249.255 | $249.255 | 1.0 |
|
||
| 4586 |
Aura
AURA
|
$0,01396 | - | - | - | - | $12,03 | $249.150 | $697.797 | 0.36 |
|
||
| 4588 |
ZARA AI
ZARA
|
$0,0003979 | 0.2% | 6.4% | 6.3% | 17.0% | $85.161,79 | $248.753 | $257.450 | 0.97 |
|
||
| 4589 |
Dasha
VVAIFU
|
$0,0002501 | 0.2% | 2.6% | 2.4% | 23.7% | $2.369,12 | $248.589 | $248.589 | 1.0 |
|
||
| 4592 |
A0x
A0X
|
$0.052488 | 1.9% | 1.9% | 4.7% | 37.5% | $3.705,66 | $248.566 | $248.566 | 1.0 |
|
||
| 4591 |
Landwolf on AVAX
WOLF
|
$0.063599 | 0.8% | 1.2% | 0.1% | 17.6% | $26,34 | $248.563 | $248.563 | 1.0 |
|
||
| 4590 |
Playermon
PYM
|
$0,0004866 | 0.3% | 0.5% | 0.2% | 5.0% | $10.436,59 | $248.427 | $486.581 | 0.51 |
|
||
| 4593 |
Abbott xStock
ABTX
|
$89,73 | 0.0% | 3.9% | 3.1% | 11.8% | $305,90 | $247.154 | $53.532.344 | 0.0 |
|
||
| 4594 |
Karbo
KRB
|
$0,02410 | - | 0.1% | 1.9% | 6.9% | $1,57 | $246.913 | $246.916 | 1.0 |
|
||
| 4595 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.4% | 0.4% | 1.2% | 0.6% | $204,39 | $246.786 | $246.786 | 1.0 |
|
||
| 4598 |
FUSION
FSN
|
$0,003128 | 0.4% | 5.2% | 8.6% | 22.5% | $127,20 | $246.394 | $246.394 | 1.0 |
|
||
| 4596 |
Pineapple
PAPPLE
|
$0,0002850 | - | - | - | - | $222,92 | $246.390 | $285.024 | 0.86 |
|
||
| 4597 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4599 |
Cheems
CHEEMS
|
Køb
|
$0,0001007 | 0.0% | 0.1% | 2.2% | 37.4% | $13,75 | $245.997 | $245.997 | 1.0 |
|
|
| 4600 |
DNA
DNA
|
$0.0115861 | 0.4% | 4.7% | 3.9% | 5.8% | $45.599,12 | $245.885 | $245.885 | 1.0 |
|
||
| 4601 |
Predi by Virtuals
PREDI
|
$0,0005027 | 0.4% | 2.0% | 6.0% | 20.9% | $1.358,10 | $245.759 | $497.004 | 0.49 |
|
Viser 4501 til 4600 af 16023 resultater
Rækker
Eller tjek den ud i app-butikkerne
