Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,09 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 138 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.940 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Buildkey TGE.
Højdepunkter
$3.088.112.098.716
Markedsværdi
1.3%
$137.756.058.458
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PLUS
PLUS
|
$1,11 | - | - | - | - | $16.001,01 | $554.327 | $1.108.658 | 0.5 |
|
||
| 4502 |
NSDQ420
NSDQ
|
$0,0005543 | 10.2% | 16.9% | 26.5% | 10.5% | $52.721,41 | $554.272 | $554.272 | 1.0 |
|
||
| 4503 |
enfineo
ENF
|
$0,01001 | 0.3% | 11.7% | 8.4% | 23.9% | $28.726,89 | $554.097 | $1.100.763 | 0.5 |
|
||
| 4504 |
StarHeroes
STAR
|
$0,002532 | 0.0% | 1.4% | 6.1% | 2.7% | $40.797,26 | $554.086 | $1.496.802 | 0.37 |
|
||
| 4505 |
AsMatch
ASM
|
$0,03071 | 0.3% | 0.5% | 9.4% | 63.1% | $40.118,60 | $553.475 | $3.071.008 | 0.18 |
|
||
| 4506 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$495,31 | 0.5% | 2.1% | 5.3% | 14.6% | $1.773.947 | $552.951 | $552.951 | 1.0 |
|
||
| 4507 |
Ace Data Cloud
ACE
|
$0,0005545 | 2.4% | 11.5% | 26.7% | - | $28.669,32 | $552.407 | $552.407 | 1.0 |
|
||
| 4508 |
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.045,18 | $551.132 | $551.132 | 1.0 |
|
||
| 4509 |
Giant Token
GTAN
|
$0.081470 | 1.2% | 6.7% | 3.9% | 89.9% | $3.579,21 | $550.626 | $550.626 | 1.0 |
|
||
| 4510 |
Sandclock
QUARTZ
|
$0,07493 | - | - | - | - | $2,75 | $549.404 | $7.492.559 | 0.07 |
|
||
| 4511 |
eVa-ai
$EVA
|
$0,006859 | 1.0% | 3.3% | 19.8% | 4.2% | $1.136,69 | $549.319 | $686.049 | 0.8 |
|
||
| 4512 |
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,03 | 0.6% | 6.0% | 5.6% | 4.6% | $32,95 | $547.200 | $547.200 | 1.0 |
|
||
| 4513 |
Hot Cherry
CHERRY
|
$0.055461 | 1.3% | 27.3% | 38.0% | 177.6% | $35.413,52 | $546.787 | $546.787 | 1.0 |
|
||
| 4514 |
Burrow
BRRR
|
$0,0009018 | - | 0.7% | 12.0% | 18.3% | $37,52 | $546.702 | $901.824 | 0.61 |
|
||
| 4515 |
Clearstar OpenEden USDC
COUSDC
|
$0,3672 | - | - | - | - | $61,54 | $546.638 | $546.638 | 1.0 |
|
||
| 4516 |
SafeMoon Inu
SMI
|
$0.065462 | - | - | - | - | $2,28 | $546.224 | $546.224 | 1.0 |
|
||
| 4517 |
DeFive
FIVE
|
$0,0004686 | 1.8% | 1.2% | 17.4% | 5.8% | $2.330,04 | $545.279 | $777.045 | 0.7 |
|
||
| 4518 |
Artem
ARTEM
|
$0,001324 | 0.0% | 0.4% | 11.7% | 18.6% | $13,24 | $545.241 | $1.324.349 | 0.41 |
|
||
| 4519 |
Idle Network
IDLE
|
$0,007336 | - | - | - | - | $9.515,21 | $545.070 | $733.572 | 0.74 |
|
||
| 4520 |
Dogechain
DC
|
$0.056527 | 1.8% | 1.9% | 9.4% | 3.5% | $79.022,41 | $544.467 | $1.106.790 | 0.49 |
|
||
| 4521 |
Retail DAO
RETAIL
|
$0,0007450 | 0.3% | 2.0% | 13.0% | 31.7% | $334,50 | $543.309 | $745.893 | 0.73 |
|
||
| 4522 |
USDFI
USDFI
|
$0,5428 | 0.9% | 0.8% | 6.3% | 2.0% | $22,95 | $543.050 | $543.050 | 1.0 |
|
||
| 4523 |
Winternomics TV
WNTV
|
$0,0005429 | 0.7% | 1.4% | 8.5% | 25.1% | $2.667,79 | $542.938 | $542.938 | 1.0 |
|
||
| 4524 |
Space Nation Oikos
OIK
|
$0,001643 | 5.3% | 7.9% | 1.1% | 78.8% | $383.136 | $542.869 | $1.644.446 | 0.33 |
|
||
| 4525 |
BURN
BURN
|
$0.052874 | 2.2% | 3.1% | 6.8% | 13.1% | $30.527,16 | $542.741 | $542.741 | 1.0 |
|
||
| 4526 |
PIRB
PIRB
|
$0,007816 | - | - | - | - | $1.650,21 | $542.576 | $542.576 | 1.0 |
|
||
| 4527 |
Gui Inu
GUI
|
$0.069752 | 0.2% | 1.3% | 22.8% | 11.1% | $186.863 | $542.561 | $759.121 | 0.71 |
|
||
| 4528 |
CONDO
CONDO
|
$0,00005418 | 1.0% | 1.2% | 13.5% | 7.2% | $336,72 | $542.282 | $542.282 | 1.0 |
|
||
| 4529 |
Analog
ANLOG
|
$0,0002910 | 1.3% | 4.9% | 17.1% | 16.9% | $350.424 | $541.574 | $2.641.534 | 0.21 |
|
||
| 4530 |
NikolAI
NIKO
|
$0,0005280 | 2.6% | 0.5% | 14.3% | 10.2% | $12.475,82 | $541.248 | $541.248 | 1.0 |
|
||
| 4531 |
Kromatika
KROM
|
$0,006554 | 0.8% | 0.5% | 13.5% | 6.1% | $9,55 | $540.213 | $656.380 | 0.82 |
|
||
| 4532 |
EYWA
EYWA
|
$0,001132 | 0.1% | 0.1% | 21.4% | 32.9% | $205.501 | $539.987 | $1.132.932 | 0.48 |
|
||
| 4533 |
Beem Communication
BEEM
|
$0,0005453 | 0.9% | 1.4% | 15.1% | 2.7% | $6.321,98 | $539.639 | $539.639 | 1.0 |
|
||
| 4534 |
SPURDO
SPURDO
|
$0.065396 | 1.1% | 1.5% | 16.0% | 73.6% | $16.750,32 | $539.565 | $539.565 | 1.0 |
|
||
| 4535 |
JAMBO
JAMBO
|
$0,0005389 | 0.9% | 14.3% | 44.6% | 44.8% | $28.694,05 | $538.880 | $538.880 | 1.0 |
|
||
| 4536 |
Hacash
HAC
|
$0,3273 | 0.0% | 3.7% | 2.7% | 15.6% | $21.615,83 | $538.830 | $538.831 | 1.0 |
|
||
| 4537 |
Povel Durev
DUREV
|
$0,005429 | 0.3% | 0.1% | 12.2% | 48.4% | $13.367,93 | $538.093 | $538.093 | 1.0 |
|
||
| 4542 |
Sphynx Labs
SPHYNX
|
$0,0003586 | 0.6% | 2.1% | 6.9% | 1.8% | $7,01 | $537.834 | $537.834 | 1.0 |
|
||
| 4538 |
zenZEC
ZENZEC
|
$358,86 | 0.3% | 3.2% | 17.6% | 13.2% | $30.379,55 | $537.494 | $537.494 | 1.0 |
|
||
| 4540 |
Neurahub
NEURA
|
$0,006404 | 1.0% | 0.3% | 23.0% | 28.4% | $546,59 | $536.984 | $640.730 | 0.84 |
|
||
| 4541 |
Karat
KAT
|
$0,0004912 | 0.6% | 10.6% | 12.2% | 1.2% | $12.691,82 | $536.956 | $964.918 | 0.56 |
|
||
| 4539 |
Stride Staked Osmo
STOSMO
|
$0,07612 | 0.5% | 1.1% | 6.1% | 8.6% | $190,99 | $536.472 | $536.472 | 1.0 |
|
||
| 4543 |
Kilroy was here
KILROY
|
$0,0005383 | 0.1% | 10.3% | 23.2% | - | $189.090 | $535.711 | $535.711 | 1.0 |
|
||
| 4544 |
Kinetic Kollective
NEBO
|
$0,4486 | - | 1.0% | 10.7% | 0.9% | $49,35 | $535.438 | $1.009.340 | 0.53 |
|
||
| 4545 |
Eli5a
ELI5A
|
$0,02684 | 0.8% | 0.5% | 1.6% | 101.5% | $2.181,63 | $535.379 | $564.151 | 0.95 |
|
||
| 4546 |
Tron Bull Coin
TBULL
|
$0,0005351 | 0.2% | 2.0% | 1.4% | 13.0% | $1.719,42 | $535.280 | $535.280 | 1.0 |
|
||
| 4547 |
Get Rich or Die Trying
GRODT
|
$0,0005350 | 0.3% | 1.6% | 14.4% | 8.9% | $67,52 | $535.041 | $535.041 | 1.0 |
|
||
| 4548 |
Wefi
WEFI
|
$0,01277 | 0.2% | 0.0% | 3.0% | 8.1% | $1.987,69 | $534.746 | $1.276.751 | 0.42 |
|
||
| 4551 |
Luna Inu
LINU
|
$0.097109 | 0.5% | 0.7% | 12.5% | 0.0% | $131,22 | $534.245 | $713.119 | 0.75 |
|
||
| 4549 |
SMARDEX WRAPPED USDN
WUSDN
|
$1,13 | 0.0% | 0.1% | 1.0% | 0.0% | $25.009,90 | $533.907 | $533.907 | 1.0 |
|
||
| 4550 |
Vegas
VEGAS
|
$0,05357 | 0.1% | 9.9% | 20.5% | 23.1% | $7.694,19 | $533.210 | $533.210 | 1.0 |
|
||
| 4552 |
Xdoge
XDOGE
|
$0.052655 | 0.2% | 0.6% | 3.4% | 2.4% | $6.140,35 | $533.006 | $533.006 | 1.0 |
|
||
| 4553 |
God The Dog
GOD
|
$0,0005371 | 0.1% | 1.4% | 15.4% | 62.2% | $1.105,72 | $532.369 | $532.369 | 1.0 |
|
||
| 4554 |
DogeVerse
DOGEVERSE
|
$0.052656 | 0.5% | 1.9% | 11.3% | 13.8% | $105,86 | $531.824 | $531.824 | 1.0 |
|
||
| 4555 |
RigoBlock
GRG
|
$0,08068 | - | 0.5% | 5.7% | 26.9% | $23,94 | $531.749 | $613.154 | 0.87 |
|
||
| 4556 |
GhibliCZ
GHIBLI
|
$0,0006188 | 0.8% | 3.3% | 10.6% | 1.0% | $9.696,59 | $531.461 | $531.461 | 1.0 |
|
||
| 4557 |
Sidekick
K
|
$0,004767 | 1.7% | 6.3% | 15.0% | 10.7% | $808.918 | $531.012 | $4.769.571 | 0.11 |
|
||
| 4558 |
Purple Wojak
PURK
|
$0,0005271 | 13.8% | 30.0% | 191.4% | - | $231.060 | $530.973 | $530.973 | 1.0 |
|
||
| 4559 |
Bomb Crypto (BNB)
BCOIN
|
$0,006027 | 0.1% | 0.4% | 2.1% | 77210.9% | $1.453,48 | $530.655 | $599.277 | 0.89 |
|
||
| 4560 |
Chirp Token
CHIRP
|
$0,01420 | 0.0% | 0.3% | 22.8% | 3.2% | $197.533 | $530.645 | $530.645 | 1.0 |
|
||
| 4561 |
PLANZ
Z
|
$0,005298 | 0.7% | 3.7% | 12.7% | 10.0% | $1.445,82 | $529.746 | $529.746 | 1.0 |
|
||
| 4562 |
Nikepig
NIKEPIG
|
$0,0005925 | 0.5% | 0.9% | 2.0% | 13.4% | $50.943,10 | $529.730 | $529.730 | 1.0 |
|
||
| 4563 |
ON
ONLIVE
|
$0,0003389 | 0.8% | 6.1% | 0.8% | 72.5% | $997,11 | $529.006 | $1.017.320 | 0.52 |
|
||
| 4564 |
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Køb
|
$0,9910 | 0.1% | 0.1% | 0.2% | 0.3% | $52,02 | $528.580 | $528.580 | 1.0 |
|
|
| 4565 |
Surf
SURF
|
$0,02514 | 1.0% | 5.4% | 5.9% | 77.1% | $2.762,74 | $528.160 | $528.160 | 1.0 |
|
||
| 4566 |
Acolyt
ACOLYT
|
$0,0005290 | 1.6% | 6.4% | 31.5% | 14.3% | $5.085,72 | $528.094 | $528.094 | 1.0 |
|
||
| 4567 |
Trog
TROG
|
$0.051255 | 1.5% | 9.9% | 25.4% | 17.5% | $46.553,13 | $527.907 | $527.907 | 1.0 |
|
||
| 4569 |
CLever
CLEV
|
$3,84 | 1.0% | 0.3% | 12.5% | 5.2% | $197,40 | $527.732 | $4.985.107 | 0.11 |
|
||
| 4568 |
FAFO
FAFO
|
$0,0005287 | 0.4% | 5.7% | 38.8% | 178.3% | $1.509.722 | $527.572 | $527.572 | 1.0 |
|
||
| 4570 |
Einsteinium
EMC2
|
$0,002320 | 0.9% | 104.8% | 329.8% | 773.8% | $1.293,06 | $526.389 | $569.362 | 0.92 |
|
||
| 4571 |
CRAWJU
CRAWJU
|
$0,0005294 | - | - | - | - | $0,00 | $526.330 | $526.330 | 1.0 |
|
||
| 4572 |
ARA
ARA
|
$0,0006432 | 1.0% | 63.8% | 69.9% | 76.5% | $11.794,27 | $525.437 | $643.239 | 0.82 |
|
||
| 4573 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,4719 | 0.4% | 3.7% | 50.3% | 17.2% | $228,59 | $524.300 | $524.300 | 1.0 |
|
||
| 4574 |
International Meme Fund
IMF
|
$0,01722 | 0.5% | 0.7% | 23.3% | 37.2% | $2.817,71 | $523.926 | $569.775 | 0.92 |
|
||
| 4575 |
REVV
REVV
|
$0,0004693 | 0.2% | 1.6% | 3.6% | 4.3% | $6.747,96 | $523.273 | $1.413.963 | 0.37 |
|
||
| 4576 |
TasteNFT
TASTE
|
$0.098662 | - | 1.1% | 4.5% | 5.7% | $4,56 | $523.264 | $866.203 | 0.6 |
|
||
| 4578 |
DPRating
RATING
|
$0,0001188 | 0.0% | 4.6% | 0.8% | 60.6% | $12.915,24 | $522.615 | $1.187.634 | 0.44 |
|
||
| 4577 |
DOG
DOG
|
$0,00001070 | 0.2% | 3.4% | 1.6% | 40.6% | $5.404,13 | $522.590 | $522.590 | 1.0 |
|
||
| 4579 |
ZMINE
ZMN
|
$0,01272 | 0.6% | 0.1% | 6.1% | 3.5% | $1.294,59 | $521.192 | $521.192 | 1.0 |
|
||
| 4580 |
RektStrategy
REKTSTR
|
$0,0005764 | - | - | - | - | $28,82 | $521.040 | $521.040 | 1.0 |
|
||
| 4581 |
Script Network
SCPT
|
$0,0005661 | 0.1% | 0.1% | 0.2% | 31.1% | $105.162 | $520.622 | $550.635 | 0.95 |
|
||
| 4582 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0,0005606 | 9.0% | 10.8% | 34.0% | 28.0% | $65.747,26 | $519.821 | $519.821 | 1.0 |
|
||
| 4583 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,0005248 | 0.2% | 8.6% | 81.7% | 65.5% | $11.820,29 | $518.771 | $518.771 | 1.0 |
|
|
| 4584 |
BitcoinBam
BTCBAM
|
$0,03233 | 0.1% | 0.1% | 0.2% | 6.6% | $30.700,45 | $518.714 | $679.500 | 0.76 |
|
||
| 4585 |
Golem
GOLEM
|
$0,0004830 | 6.0% | 30.6% | - | - | $491.332 | $518.253 | $518.253 | 1.0 |
|
||
| 4586 |
Tx24
TXT
|
$0,005095 | 0.2% | 3.5% | 14.6% | 12.3% | $10.585,19 | $517.991 | $1.018.999 | 0.51 |
|
||
| 4587 |
Emerge
EMERGE
|
$0.055424 | 2.7% | 0.9% | 12.7% | 25.5% | $236,90 | $515.952 | $544.434 | 0.95 |
|
||
| 4588 |
Feathercoin
FTC
|
$0,001773 | 0.0% | 1.4% | 14.4% | 13.7% | $525,09 | $515.876 | $516.150 | 1.0 |
|
||
| 4589 |
ROBA
ROBA
|
$0,0005155 | 0.0% | 6.4% | 26.3% | 14.0% | $5.091,99 | $515.506 | $515.506 | 1.0 |
|
||
| 4590 |
SPARK
SPARK
|
$0,0005155 | - | - | - | - | $4,24 | $515.461 | $515.461 | 1.0 |
|
||
| 4591 |
PLAY
PLAY
|
$0,0006908 | 0.8% | 0.6% | 9.1% | 14.7% | $9,14 | $514.428 | $691.378 | 0.74 |
|
||
| 4592 |
OneFinity
ONE
|
$0,02028 | - | 2.4% | 13.6% | 50.4% | $224,75 | $514.315 | $709.675 | 0.72 |
|
||
| 4593 |
UnlockProtocolToken
UP
|
$0,001839 | 1.6% | 0.7% | 13.6% | 18.0% | $14,87 | $513.431 | $1.840.199 | 0.28 |
|
||
| 4594 |
Bozo Benk
BOZO
|
$0,0006496 | 0.7% | 2.7% | 28.6% | 41.3% | $8.061,32 | $513.275 | $513.275 | 1.0 |
|
||
| 4595 |
X2Y2
X2Y2
|
$0,001359 | 0.7% | 0.7% | 13.4% | 3.8% | $138.313 | $513.030 | $1.358.551 | 0.38 |
|
||
| 4596 |
Spheron Network
SPON
|
$0,002329 | 0.2% | 8.9% | 19.6% | 37.2% | $86.866,64 | $512.576 | $2.328.833 | 0.22 |
|
||
| 4597 |
Solaris AI
SOLARIS
|
$0,0005122 | 0.8% | 10.5% | 0.0% | - | $2.123,27 | $512.432 | $512.432 | 1.0 |
|
||
| 4598 |
CompX xUSD
XUSD
|
$0,9009 | 0.5% | 0.2% | 1.6% | 1.8% | $893,25 | $512.292 | $16.617.231.541.295 | 0.0 |
|
||
| 4599 |
Catbal
CATBAL
|
$0,5121 | 0.7% | 0.1% | 10.2% | 9.0% | $9.521,79 | $512.239 | $512.239 | 1.0 |
|
||
| 4600 |
Bingus The Cat
BINGUS
|
$0,0005149 | 0.5% | 0.1% | 87.3% | 138.6% | $779,63 | $512.136 | $512.136 | 1.0 |
|
Viser 4501 til 4600 af 18940 resultater
Rækker
Eller tjek den ud i app-butikkerne
