Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,93 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,5 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.417 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Metavers og Pump.fun Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4762 |
Azuro Protocol
AZUR
|
$0,0004424 | 0.0% | 4.4% | 19.0% | 42.7% | $31.608,68 | $207.293 | $443.876 | 0.47 |
|
||
| 4760 |
Bank of America xStock
BACX
|
$51,06 | 0.0% | 0.8% | 0.5% | 10.5% | $63,15 | $207.182 | $101.688.871 | 0.0 |
|
||
| 4763 |
Hifi Finance
HIFI
|
$0,001471 | 0.1% | 1.9% | 23.6% | 4.4% | $922,92 | $206.869 | $208.888 | 0.99 |
|
||
| 4764 |
InoAi
INO
|
$0,0002069 | 0.6% | 1.9% | 0.1% | 11.8% | $507,60 | $206.838 | $206.838 | 1.0 |
|
||
| 4765 |
Wrapped CurrencyCoin
CC
|
Køb
|
$0.062068 | 0.4% | 1.9% | 1.9% | 21.2% | $14,95 | $206.655 | $206.655 | 1.0 |
|
|
| 4766 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$209,88 | 1.7% | 1.0% | 4.5% | 15.3% | $5.863,65 | $206.583 | $206.583 | 1.0 |
|
||
| 4767 |
Faircaster
FAIR
|
$0.054256 | 0.4% | 1.6% | 4.9% | 56.3% | $1.258,34 | $206.582 | $425.519 | 0.49 |
|
||
| 4761 |
Seagate Tokenized Stock (Reality)
RSTX
|
$689,60 | 0.8% | 1.7% | 1.8% | 20.4% | $25.558,47 | $206.305 | $206.305 | 1.0 |
|
||
| 4769 |
zkCLOB
Z
|
$0,004485 | 0.4% | 1.9% | 5.6% | 30.1% | $1.912,59 | $206.093 | $343.437 | 0.6 |
|
||
| 4770 |
c0mpute
ZERO
|
$0,0002355 | 23.7% | 37.7% | 47.1% | 45.1% | $68.799,62 | $205.920 | $229.503 | 0.9 |
|
||
| 4771 |
Based Coin
BASED
|
$0.053406 | 0.4% | 14.2% | 9.5% | 57.0% | $656,65 | $205.365 | $212.229 | 0.97 |
|
||
| 4772 |
Ecoin Finance
ECOIN
|
$0,0005915 | 0.0% | 1.4% | 1.1% | 7.0% | $7,61 | $205.165 | $205.165 | 1.0 |
|
||
| 4773 |
Max on ETH
MAXETH
|
$0.062052 | 0.4% | 4.1% | 2.6% | 32.1% | $90,26 | $205.088 | $205.088 | 1.0 |
|
||
| 4774 |
Quanta Services (Ondo Tokenized)
PWRON
|
$594,52 | 0.9% | 0.5% | 10.9% | 6.4% | $4.551,33 | $204.910 | $204.910 | 1.0 |
|
||
| 4777 |
Suncat
SUNCAT
|
$0,0002047 | 0.1% | 0.8% | 3.6% | 5.1% | $24,81 | $204.708 | $204.708 | 1.0 |
|
||
| 4778 |
SHIBGF
SHIBGF
|
$0.092047 | 0.2% | 3.5% | 3.2% | 1.0% | $29,02 | $204.662 | $204.662 | 1.0 |
|
||
| 4779 |
Ryo Currency
RYO
|
$0,003289 | 0.0% | 7.7% | 4.4% | 12.2% | $109,26 | $204.031 | $290.057 | 0.7 |
|
||
| 4776 |
maxxing
MAXXING
|
$0,0002039 | 0.0% | 9.6% | 31.2% | 15.6% | $26.585,69 | $203.799 | $203.799 | 1.0 |
|
||
| 4780 |
MiroShark
MIROSHARK
|
$0.052036 | 0.6% | 7.5% | 6.7% | 25.0% | $2.106,67 | $203.513 | $203.513 | 1.0 |
|
||
| 4781 |
Mento Brazilian Real
BRLM
|
$0,2005 | 1.0% | 0.5% | 0.5% | 1.7% | $1.449,89 | $203.472 | $203.472 | 1.0 |
|
||
| 4782 |
Forgotten Playland
FP
|
$0,00004988 | 0.2% | 0.3% | 3.3% | 0.4% | $14,27 | $203.328 | $397.658 | 0.51 |
|
||
| 4783 |
Dust
DUST
|
$0,0002032 | 0.1% | 0.2% | 8.0% | 38.5% | $26.563,00 | $203.239 | $203.239 | 1.0 |
|
||
| 4786 |
BYTE by Virtuals
BYTE
|
$0,0002029 | 0.8% | 1.6% | 0.8% | 7.9% | $1,64 | $202.913 | $202.913 | 1.0 |
|
||
| 4784 |
LIKE
LIKE
|
$0,0005135 | 0.4% | 0.7% | 3.4% | 16.1% | $4.920,53 | $202.897 | $256.762 | 0.79 |
|
||
| 4787 |
Kyuzo's Friends
KO
|
$0,0009324 | 0.0% | 6.6% | 6.6% | 78.9% | $1.339,39 | $202.808 | $932.449 | 0.22 |
|
||
| 4793 |
Cocoro
COCORO
|
$0.064816 | 0.6% | 0.2% | 6.6% | 34.7% | $25.497,15 | $202.595 | $202.595 | 1.0 |
|
||
| 4788 |
MCH Coin
MCHC
|
$0,004136 | 0.4% | 1.4% | 11.0% | 12.4% | $2,82 | $202.493 | $206.764 | 0.98 |
|
||
| 4790 |
Eyed Exchange
EYED
|
$0,0002285 | 0.8% | 7.8% | 14.2% | 9.0% | $1.496,16 | $202.473 | $225.308 | 0.9 |
|
||
| 4789 |
Instaclaw
INSTACLAW
|
$0,0004290 | 0.8% | 2.6% | 1.5% | 18.7% | $72,99 | $202.389 | $429.106 | 0.47 |
|
||
| 4792 |
Radar
RADAR
|
$0,004133 | 0.1% | 1.4% | 2.6% | 6.5% | $1,88 | $202.271 | $351.300 | 0.58 |
|
||
| 4791 |
PolyDoge
POLYDOGE
|
$0.092369 | 0.4% | 4.6% | 1.6% | 31.8% | $162,50 | $202.223 | $202.223 | 1.0 |
|
||
| 4795 |
Pepe Community
PEPE
|
Køb
|
$0,0002752 | 0.4% | 4.9% | 3.5% | 12.5% | $122,43 | $201.989 | $201.989 | 1.0 |
|
|
| 4796 |
GraphLinq Chain
GLQ
|
$0,0005932 | 0.7% | 12.8% | 2.0% | 5.8% | $60.797,37 | $201.675 | $296.581 | 0.68 |
|
||
| 4798 |
Walter
WALTER
|
$0,0002124 | 0.6% | 1.2% | 17.7% | 2.6% | $124,13 | $201.661 | $201.661 | 1.0 |
|
||
| 4797 |
Alpha
ALPHA
|
$0,0002539 | 0.0% | 0.0% | 2.9% | 14.2% | $30.297,18 | $201.557 | $201.557 | 1.0 |
|
||
| 4799 |
Dino Tycoon
TYCOON
|
$0,0009240 | 0.2% | 0.0% | 6.4% | 40.0% | $14.430,54 | $200.964 | $923.972 | 0.22 |
|
||
| 4802 |
Bozo Benk
BOZO
|
$0,0002516 | 0.4% | 1.3% | 7.7% | 17.7% | $12,62 | $200.938 | $200.938 | 1.0 |
|
||
| 4800 |
BasedAI
BASEDAI
|
$0,005634 | 0.4% | 3.0% | 9.7% | 26.6% | $32,93 | $200.860 | $200.860 | 1.0 |
|
||
| 4801 |
HarryPotterObamaPacMan8Inu
XRP
|
Køb
|
$0,002379 | 0.4% | 2.0% | 5.3% | 10.1% | $1,55 | $200.857 | $200.857 | 1.0 |
|
|
| 4804 |
Don-key
DON
|
$0,002100 | 0.0% | 1254.9% | 11.7% | 21.8% | $336,74 | $200.652 | $209.997 | 0.96 |
|
||
| 4805 |
DexFun
DEX
|
$0,0002086 | 6.6% | 7.9% | 1.9% | 79.2% | $1.247,35 | $200.595 | $200.595 | 1.0 |
|
||
| 4807 |
GoalDaddy
JUGS
|
$0,0002089 | 0.6% | 1.3% | 24.9% | - | $1.044,87 | $200.350 | $200.350 | 1.0 |
|
||
| 4808 |
Bitads
SN16
|
$0,2125 | 0.8% | 4.5% | 12.6% | 49.4% | $7.552,75 | $200.083 | $200.083 | 1.0 |
|
||
| 4809 |
Sable Network
SABLE
|
$0,0002137 | 1.3% | 1.9% | 16.9% | 75.0% | $22.242,87 | $199.748 | $199.748 | 1.0 |
|
||
| 4810 |
Shikoku Inu
SHIKO
|
$0.0111996 | 0.0% | 0.9% | 0.2% | 9.5% | $21,20 | $199.530 | $199.530 | 1.0 |
|
||
| 4811 |
APY.vision
VISION
|
$0,1544 | 0.5% | 3.7% | 3.7% | 9.8% | $10,84 | $199.472 | $238.309 | 0.84 |
|
||
| 4812 |
Catcoin (ETH)
CAT
|
$0.0101899 | 1.0% | 2.7% | 2.9% | 10.6% | $73,53 | $199.292 | $199.292 | 1.0 |
|
||
| 4813 |
ApeBond
ABOND
|
$0,0005935 | 0.0% | 1.4% | 0.0% | 3.1% | $25,85 | $199.154 | $206.013 | 0.97 |
|
||
| 4815 |
Intellex
ITLX
|
$0,0009290 | 0.0% | 8.6% | 13.1% | 29.6% | $22,47 | $199.022 | $928.992 | 0.21 |
|
||
| 4814 |
Cat Processing Unit
CPU
|
$0,0001989 | 1.2% | 3.8% | 9.3% | 82.2% | $18.630,11 | $198.901 | $198.901 | 1.0 |
|
||
| 4817 |
Elixir
ELX
|
$0,0004526 | 4.7% | 44.4% | 14.2% | 63.3% | $26.786,82 | $198.717 | $452.594 | 0.44 |
|
||
| 4818 |
Organic
ORG
|
$0,001611 | 0.6% | 4.9% | 2.2% | 39.0% | $827,90 | $198.520 | $198.520 | 1.0 |
|
||
| 4819 |
Jones DAO
JONES
|
$0,03373 | 0.2% | 1.9% | 2.0% | 9.5% | $23,72 | $198.329 | $337.336 | 0.59 |
|
||
| 4824 |
2027
2027
|
$0,0002000 | 0.6% | 9.9% | 7.1% | 1.8% | $6.907,95 | $198.303 | $198.303 | 1.0 |
|
||
| 4820 |
Ÿ
YAI
|
$0,001984 | 0.4% | 2.0% | 2.0% | 12.6% | $2,90 | $198.292 | $198.292 | 1.0 |
|
||
| 4825 |
SLOPCORE
SLOPCORE
|
$0,0002035 | 11.5% | 23.1% | 6.7% | - | $32.521,25 | $198.270 | $198.270 | 1.0 |
|
||
| 4821 |
Impulse
IMPS
|
$0,0002159 | 9.4% | 5.0% | 11.6% | - | $5.673,01 | $198.219 | $215.838 | 0.92 |
|
||
| 4822 |
Dosa the Demon
DOSA
|
$0,0002022 | 0.0% | 4.5% | 2.2% | 6.4% | $317,71 | $198.193 | $198.193 | 1.0 |
|
||
| 4823 |
Mastercard xStock
MAX
|
$614,10 | 1.2% | 0.5% | 3.6% | 10.0% | $20.904,43 | $198.166 | $119.780.450 | 0.0 |
|
||
| 4827 |
Aave Ghost Cat
GHOSTCAT
|
$0,0001981 | 4.3% | 10.3% | 28.0% | - | $31.293,52 | $197.932 | $197.932 | 1.0 |
|
||
| 4826 |
VK Token
VK
|
$0.057067 | 0.0% | 1.8% | 33.7% | 93.6% | $5,53 | $197.884 | $197.884 | 1.0 |
|
||
| 4828 |
Multibit
MUBI
|
$0,0002082 | 0.6% | 0.3% | 9.5% | 14.7% | $10,26 | $197.717 | $208.123 | 0.95 |
|
||
| 4829 |
The Original Pepe
PEPE
|
Køb
|
$5,30 | 0.4% | 2.6% | 8.4% | 20.5% | $112,30 | $197.539 | $197.539 | 1.0 |
|
|
| 4830 |
Cudis
CUDIS
|
$0,0007950 | 0.7% | 3.3% | 11.9% | 18.5% | $13.429,60 | $196.757 | $794.978 | 0.25 |
|
||
| 4831 |
Pepoclown
HONK
|
$0.094679 | 1.2% | 1.3% | 1.5% | 30.9% | $502,18 | $196.742 | $196.742 | 1.0 |
|
||
| 4832 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$107,66 | 0.3% | 0.4% | 6.5% | 8.1% | $717,24 | $196.682 | $196.682 | 1.0 |
|
||
| 4835 |
AnonymousCodingCult
ACC
|
$0,02995 | 0.6% | 3.0% | 10.2% | 10.9% | $237,02 | $196.620 | $196.620 | 1.0 |
|
||
| 4837 |
Opanarchy
OPAN
|
$0,0001967 | 0.6% | 2.3% | 20.7% | 32.6% | $2.535,91 | $196.503 | $196.503 | 1.0 |
|
||
| 4833 |
Applied Digital (Ondo Tokenized)
APLDON
|
$20,72 | 1.9% | 5.9% | 3.8% | 25.6% | $199.036 | $196.398 | $196.398 | 1.0 |
|
||
| 4836 |
BabySwap
BABY
|
$0,0002312 | 6.7% | 11.3% | 12.6% | 3.5% | $6.321,55 | $196.326 | $196.326 | 1.0 |
|
||
| 4846 |
GoreCats
GCATS
|
$0,0001964 | 18.4% | 31.7% | 451.3% | 426.9% | $47.250,76 | $196.266 | $196.266 | 1.0 |
|
||
| 4839 |
Top G
TOPG
|
$0,0001964 | 0.6% | 1.3% | 3.1% | 11.1% | $6,65 | $196.243 | $196.243 | 1.0 |
|
||
| 4838 |
zkAGI
ZKAGI
|
$0,0001962 | 0.8% | 2.6% | 1.4% | 39.0% | $28,22 | $196.181 | $196.181 | 1.0 |
|
||
| 4840 |
Gondola
GONDOLA
|
$0.064659 | 0.4% | 2.0% | 37.4% | 102.3% | $157,50 | $195.912 | $195.912 | 1.0 |
|
||
| 4841 |
ritestream
RITE
|
$0,0002274 | 0.0% | 1.1% | 4.0% | 3.7% | $59,02 | $195.843 | $227.370 | 0.86 |
|
||
| 4843 |
ParallelAI
PAI
|
$0,001958 | 0.4% | 1.4% | 1.1% | 16.8% | $10,97 | $195.740 | $195.740 | 1.0 |
|
||
| 4845 |
Comcast xStock
CMCSAX
|
$22,14 | 0.1% | 0.7% | 6.3% | 11.3% | $24.919,19 | $195.404 | $83.632.945 | 0.0 |
|
||
| 4847 |
ynUSD Max
YNUSDX
|
$0,6153 | - | 0.4% | 1.1% | 3.6% | $1.604,06 | $195.278 | $195.278 | 1.0 |
|
||
| 4848 |
BNB LION
BNBLION
|
$0.0112012 | 0.5% | 1.4% | 1.4% | 31.4% | $116,99 | $195.162 | $195.162 | 1.0 |
|
||
| 4850 |
VOLT
XVM
|
$0,0001953 | 0.6% | 3.8% | 9.6% | 10.8% | $497,05 | $195.108 | $195.108 | 1.0 |
|
||
| 4849 |
America Party
AP
|
$0,0001952 | 2.6% | 2.9% | 2.3% | 26.9% | $1.447,33 | $195.092 | $195.092 | 1.0 |
|
||
| 4851 |
Roaring Kitty
KITTY
|
$0,0002608 | 0.6% | 1.3% | 7.8% | 14.4% | $40,21 | $194.837 | $194.837 | 1.0 |
|
||
| 4853 |
Neron Lyra
NLYRA
|
$0,0002100 | 0.6% | 3.6% | 5.4% | 15.0% | $4.051,34 | $194.713 | $202.904 | 0.96 |
|
||
| 4852 |
PromptDuel
DUEL
|
$0,0002137 | 2.3% | 35.2% | 38.5% | - | $28.678,99 | $194.673 | $194.673 | 1.0 |
|
||
| 4859 |
Moderna (Ondo Tokenized)
MRNAON
|
$245,40 | 0.7% | 2.3% | 9.4% | 42.7% | $1.110.212 | $194.538 | $194.538 | 1.0 |
|
||
| 4854 |
Harambe AI
HARAMBEAI
|
$0,0004846 | 0.4% | 0.8% | 23.0% | 27.7% | $2.304,46 | $194.515 | $283.839 | 0.69 |
|
||
| 4857 |
Capybara
CAPY
|
$0.061946 | 2.1% | 10.5% | 3.9% | 39.5% | $3.364,18 | $194.383 | $194.383 | 1.0 |
|
||
| 4855 |
GOGGLES
GOGLZ
|
$0,005078 | 0.6% | 4.3% | 1.8% | 14.6% | $1.223,78 | $194.354 | $194.354 | 1.0 |
|
||
| 4856 |
Aquabank bCircle
BUSDC
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $240.138 | $194.281 | $194.281 | 1.0 |
|
||
| 4860 |
KOALA AI
KOKO
|
$0.071952 | 0.2% | 4.3% | 48.2% | 9.3% | $396,43 | $194.176 | $194.176 | 1.0 |
|
||
| 4858 |
Green Shiba Inu
GINUX
|
$0.073768 | 0.0% | 20.3% | 1.7% | 2.4% | $7,93 | $194.151 | $194.151 | 1.0 |
|
||
| 4861 |
MYRAD
MYRAD
|
$0,0001939 | 0.8% | 0.7% | 12.0% | 22.4% | $1.281,60 | $193.922 | $193.922 | 1.0 |
|
||
| 4862 |
CyberKongz
KONG
|
$0,0005019 | 0.0% | 0.4% | 24.2% | 38.6% | $411,75 | $193.490 | $501.919 | 0.39 |
|
||
| 4864 |
Shape
SHAPE
|
$0,0002518 | 0.0% | 0.5% | 4.3% | 22.2% | $196,54 | $192.975 | $2.517.894 | 0.08 |
|
||
| 4865 |
JACK
JACK
|
$0,0002079 | 0.4% | 1.5% | 3.7% | 11.2% | $24,20 | $192.881 | $203.274 | 0.95 |
|
||
| 4870 |
Grrr
GRRR
|
$0,0001934 | 0.6% | 7.0% | 34.6% | 9.7% | $2.329,23 | $192.838 | $192.838 | 1.0 |
|
||
| 4866 |
Spintria
SP
|
$0,003739 | 0.0% | 5.1% | 3.5% | 10.5% | $10.281,56 | $192.805 | $3.322.973 | 0.06 |
|
||
| 4869 |
Open Stablecoin Index
OPEN
|
$0,5380 | 0.4% | 4.0% | 4.6% | 1.4% | $15.479,89 | $192.715 | $192.715 | 1.0 |
|
||
| 4868 |
SHIBAAI
SHIBAAI
|
$0.093269 | 0.0% | 2.0% | 3.0% | 10.2% | $170,29 | $192.708 | $192.708 | 1.0 |
|
||
| 4871 |
Meridian
MRDN
|
$0,004260 | 0.0% | 1.0% | 3.4% | 60.9% | $351,95 | $192.590 | $3.798.552 | 0.05 |
|
Viser 4601 til 4700 af 10777 resultater
Rækker
Eller tjek den ud i app-butikkerne
