Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,11 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 126 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.940 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Buildkey TGE.
Højdepunkter
$3.113.916.583.274
Markedsværdi
1.3%
$125.875.280.640
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Space Nation Oikos
OIK
|
$0,001544 | 0.5% | 0.3% | 5.9% | 77.8% | $383.391 | $512.195 | $1.551.529 | 0.33 |
|
||
| 4602 |
CompX xUSD
XUSD
|
$0,9005 | 0.2% | 0.3% | 1.6% | 2.0% | $773,29 | $512.008 | $16.607.998.199.784 | 0.0 |
|
||
| 4603 |
EDEN
EDEN
|
$0,003216 | 0.2% | 68.6% | 67.5% | 68.1% | $233,36 | $511.973 | $537.036 | 0.95 |
|
||
| 4604 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,4614 | 0.4% | 5.8% | 51.4% | 14.4% | $230,00 | $511.385 | $511.385 | 1.0 |
|
||
| 4605 |
UnlockProtocolToken
UP
|
$0,001830 | 0.7% | 0.8% | 14.0% | 19.5% | $251,14 | $510.116 | $1.828.317 | 0.28 |
|
||
| 4606 |
HYDRA
HYDRA
|
$0.076660 | 2.0% | 9.6% | 40.7% | 9.2% | $6.223,14 | $510.079 | $510.079 | 1.0 |
|
||
| 4607 |
SALT
SALT
|
$0,005808 | 0.2% | 0.6% | 4.7% | 29.0% | $237,53 | $509.818 | $699.346 | 0.73 |
|
||
| 4608 |
Blindfold Finance
BLIND
|
$0,0005124 | 0.7% | 0.5% | 41.6% | - | $218.675 | $509.789 | $517.474 | 0.99 |
|
||
| 4609 |
GCoin
GC
|
$0,005115 | 2.2% | 4.6% | 6.8% | 11.9% | $299,60 | $509.637 | $509.637 | 1.0 |
|
||
| 4610 |
Merit Circle
MC
|
$0,04279 | - | 0.6% | 14.8% | 3.1% | $5,85 | $509.432 | $509.432 | 1.0 |
|
||
| 4611 |
Graviton
GRAV
|
$0,0003994 | 0.4% | 11.6% | 42.1% | 243.4% | $466,03 | $509.326 | $1.099.355 | 0.46 |
|
||
| 4612 |
Omnia Protocol
OMNIA
|
$0,01090 | 0.0% | 1.4% | 215.3% | 26.8% | $82,65 | $509.050 | $1.072.576 | 0.47 |
|
||
| 4613 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,0005103 | 1.0% | 12.6% | 79.2% | 61.5% | $11.707,85 | $508.936 | $508.936 | 1.0 |
|
|
| 4614 |
QuiverX
QRX
|
$0,005601 | 1.0% | 2.0% | 9.7% | 0.0% | $1.012,05 | $508.795 | $558.510 | 0.91 |
|
||
| 4615 |
Business Coin
BUSINESS
|
$0,0005276 | 1.7% | 0.1% | 16.1% | 17.5% | $24.403,04 | $508.650 | $508.650 | 1.0 |
|
||
| 4616 |
Purple Wojak
PURK
|
$0,0005129 | 5.1% | 27.5% | 186.5% | - | $214.123 | $508.644 | $508.644 | 1.0 |
|
||
| 4617 |
Emerge
EMERGE
|
$0.055369 | 0.5% | 1.9% | 11.4% | 24.6% | $240,08 | $508.165 | $536.217 | 0.95 |
|
||
| 4618 |
Bozo Benk
BOZO
|
$0,0006331 | 2.2% | 7.2% | 32.1% | 38.0% | $7.368,51 | $507.600 | $507.600 | 1.0 |
|
||
| 4619 |
Re7 cbBTC
RE7CBBTC
|
$90.475,44 | 0.5% | 1.9% | 7.5% | 1.6% | $0,00 | $507.077 | $507.077 | 1.0 |
|
||
| 4620 |
IoTAI
IOTAI
|
$0,005080 | 0.6% | 0.7% | 49.5% | 7.9% | $2.911,11 | $507.040 | $507.040 | 1.0 |
|
||
| 4621 |
Yieltra
YLT
|
$0,01684 | 0.1% | 3.9% | 13.1% | 14.6% | $90,97 | $506.366 | $506.366 | 1.0 |
|
||
| 4622 |
Unicorn
UWU
|
$0,00003115 | 0.9% | 1.3% | 11.7% | 1.0% | $207.595 | $506.320 | $506.320 | 1.0 |
|
||
| 4623 |
life changing pill
PILL
|
$0,0005071 | 0.8% | 2.8% | 13.7% | 15.9% | $344,06 | $506.139 | $506.139 | 1.0 |
|
||
| 4624 |
Buckazoids
BUCKAZOIDS
|
$0,0005052 | 0.3% | 1.8% | 23.6% | 8.7% | $107.848 | $506.078 | $506.078 | 1.0 |
|
||
| 4625 |
Poseidon
POS
|
$0,0005016 | 117.2% | 35.6% | 318.4% | 159.2% | $239.436 | $505.795 | $505.795 | 1.0 |
|
||
| 4626 |
Altair
AIR
|
$0,001281 | 0.0% | 1.8% | 7.0% | 22.3% | $2.745,20 | $504.862 | $606.826 | 0.83 |
|
||
| 4627 |
Lukas Token
LUKAS
|
$0,008434 | 0.3% | 7.8% | 0.6% | 17.8% | $27.159,58 | $504.183 | $8.453.571 | 0.06 |
|
||
| 4628 |
MeebitStrategy
MEEBSTR
|
$0,0005462 | 0.6% | 2.1% | 0.1% | 2.6% | $132,20 | $504.163 | $504.163 | 1.0 |
|
||
| 4629 |
Qmall
QMALL
|
$0,007129 | 0.0% | 1.9% | 23.8% | 74.0% | $24,08 | $503.730 | $712.897 | 0.71 |
|
||
| 4630 |
CreatorDAO
CREATOR
|
$0,001750 | 0.3% | 1.2% | 16.0% | 43.7% | $1.078,33 | $502.652 | $1.748.709 | 0.29 |
|
||
| 4631 |
LandWolf
WOLF
|
$0,00005004 | 0.2% | 1.0% | 12.0% | 1.6% | $205,41 | $502.213 | $502.213 | 1.0 |
|
||
| 4632 |
Bird Dog
BIRDDOG
|
$0.051196 | 0.6% | 2.5% | 11.3% | 6.0% | $629,22 | $502.104 | $502.104 | 1.0 |
|
||
| 4633 |
Evrmore
EVR
|
$0,00005002 | 0.0% | 1.3% | 7.8% | 5.6% | $4.503,44 | $501.625 | $501.625 | 1.0 |
|
||
| 4634 |
Silo Staked SEI
ISEI
|
$0,1121 | 0.2% | 0.5% | 14.1% | 4.1% | $6.611,44 | $500.855 | $500.855 | 1.0 |
|
||
| 4635 |
feetcoin
FEETCOIN
|
$0,0005015 | 0.2% | 57.2% | 276.0% | 308.9% | $22.849,97 | $500.757 | $500.757 | 1.0 |
|
||
| 4636 |
DPRating
RATING
|
$0,0001138 | 0.7% | 0.2% | 3.3% | 39.5% | $12.897,79 | $499.839 | $1.135.876 | 0.44 |
|
||
| 4637 |
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0,9990 | 0.0% | 1.7% | 3.3% | 3.5% | $209,30 | $499.526 | $499.526 | 1.0 |
|
||
| 4638 |
Orbofi AI
OBI
|
$0,0003403 | 1.5% | 5.2% | 4.8% | 5.1% | $82.176,86 | $498.854 | $679.205 | 0.73 |
|
||
| 4639 |
Luminous
LUM
|
$0,4974 | 2.5% | 3.6% | 24.6% | 5.4% | $70.688,52 | $498.781 | $498.781 | 1.0 |
|
||
| 4640 |
FPI Bank
FPIBANK
|
$0,0007688 | 0.1% | 0.5% | 3.9% | 40.3% | $3.663,15 | $498.710 | $742.729 | 0.67 |
|
||
| 4641 |
Wrapped Accumulate
WACME
|
$0,001638 | 3.9% | 64.1% | 23.1% | 71.6% | $638,72 | $498.564 | $528.326 | 0.94 |
|
||
| 4642 |
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.267,59 | $498.539 | $498.539 | 1.0 |
|
||
| 4643 |
Ghiblification
GHIBLI
|
$0,0004965 | 0.4% | 1.8% | 29.0% | 39.3% | $90.711,78 | $498.237 | $498.237 | 1.0 |
|
||
| 4644 |
Octokn
OTK
|
$0,0008897 | 0.6% | 4.1% | 10.6% | 24.8% | $4.192,48 | $497.639 | $1.067.506 | 0.47 |
|
||
| 4645 |
AI Slop
AISLOP
|
$0,0005153 | 3.4% | 10.5% | 34.6% | 86.8% | $189.613 | $497.582 | $497.582 | 1.0 |
|
||
| 4646 |
JustAnEgg
EGG
|
$0,001241 | 0.2% | 0.3% | 2.3% | 21.7% | $812,39 | $497.501 | $497.501 | 1.0 |
|
||
| 4647 |
EvidenZ
BCDT
|
$0,01443 | 0.4% | 1.7% | 8.4% | 0.2% | $14,39 | $497.137 | $515.846 | 0.96 |
|
||
| 4648 |
Lava
LAVA
|
$0,001281 | 0.7% | 1.2% | 8.4% | 27.2% | $12.149,26 | $496.974 | $1.280.733 | 0.39 |
|
||
| 4649 |
RecTime
RTIME
|
$0.071224 | 0.0% | 0.2% | 1.5% | 7.5% | $1.471,21 | $496.490 | $496.490 | 1.0 |
|
||
| 4650 |
Taker Protocol
TAKER
|
$0,002921 | 0.0% | 1.0% | 2.9% | 46.1% | $646.342 | $495.605 | $2.915.152 | 0.17 |
|
||
| 4651 |
Avocado DAO
AVG
|
$0,003267 | - | - | - | - | $25,13 | $494.911 | $3.266.762 | 0.15 |
|
||
| 4652 |
Wagerr
WGR
|
$0,001899 | 0.3% | 1.3% | 5.3% | 4520.2% | $30,51 | $494.685 | - |
|
|||
| 4653 |
Yield Optimizer BTC
YOBTC
|
$90.735,38 | 0.4% | 2.0% | 7.1% | 2.8% | $594,78 | $494.587 | $494.587 | 1.0 |
|
||
| 4654 |
Trillions
TRILLIONS
|
$0,0004978 | 0.6% | 0.5% | 40.9% | 4.7% | $109.656 | $494.299 | $494.299 | 1.0 |
|
||
| 4655 |
Store of Value
VAL
|
$0,0005034 | 0.0% | 0.2% | 7.2% | 31.4% | $55.378,22 | $494.287 | $494.287 | 1.0 |
|
||
| 4656 |
ISKRA Token
ISK
|
$0,0009902 | 0.6% | 1.4% | 14.0% | 7.4% | $25.138,38 | $493.943 | $988.006 | 0.5 |
|
||
| 4657 |
Hyperlane Bridged WETH (Radix)
HETH
|
$2.896,21 | 3.3% | 4.1% | 13.7% | 1.3% | $55.696,30 | $493.891 | $493.891 | 1.0 |
|
||
| 4658 |
Golem
GOLEM
|
$0,0006147 | 7.7% | 16.1% | - | - | $541.006 | $493.635 | $493.635 | 1.0 |
|
||
| 4659 |
PEPECASH
PECH
|
$0.084611 | 3.5% | 26.1% | 45.5% | 13.8% | $113.303 | $493.623 | $493.623 | 1.0 |
|
||
| 4660 |
GIFT
GIFT
|
$0,1574 | 1.0% | 2.3% | 5.5% | 8.9% | $145.721 | $493.200 | $493.200 | 1.0 |
|
||
| 4661 |
BitcoinZ
BTCZ
|
$0,00003831 | 4.5% | 1.4% | 11.1% | 11.2% | $2.725,66 | $492.912 | $492.912 | 1.0 |
|
||
| 4662 |
Wrapped DOGE (Universal)
UDOGE
|
$0,1248 | 0.1% | 1.9% | 12.4% | 3.1% | $30.402,17 | $492.456 | $492.456 | 1.0 |
|
||
| 4663 |
Pepe Trump
PTRUMP
|
$0,0004933 | 0.2% | 0.5% | 12.8% | 6.1% | $36,54 | $491.764 | $491.764 | 1.0 |
|
||
| 4664 |
Loop ETH
LPETH
|
$3.331,98 | - | - | - | - | $90,07 | $491.603 | $479.588 | 1.0 |
|
||
| 4665 |
Make Memes Great Again
MMGA
|
$0,0004993 | 1.2% | 4.2% | 12.5% | - | $138.801 | $491.461 | $491.461 | 1.0 |
|
||
| 4666 |
GPUAI
GPUAI
|
$0,008000 | 2.9% | 4.1% | 140.1% | 97.4% | $21.442,22 | $491.012 | $798.395 | 0.61 |
|
||
| 4667 |
Doggo
DOGGO
|
$0.051168 | 0.4% | 2.4% | 17.9% | 179.5% | $56.911,43 | $490.693 | $490.693 | 1.0 |
|
||
| 4668 |
Gigabrain by virtuals
BRAIN
|
$0,0004920 | 1.2% | 9.8% | 44.5% | 48.9% | $7.156,16 | $490.605 | $490.605 | 1.0 |
|
||
| 4669 |
Lumerin
LMR
|
$0,0007746 | - | 1.4% | 18.1% | 5.5% | $28,72 | $489.957 | $774.584 | 0.63 |
|
||
| 4670 |
MELD [OLD]
MELD
|
$0,0003303 | - | - | - | - | $24,36 | $489.480 | $1.321.191 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 4671 |
Factor
FCTR
|
$0,03267 | 0.3% | 1.3% | 8.1% | 4.0% | $6.086,23 | $489.140 | $3.260.933 | 0.15 |
|
||
| 4672 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$137,50 | 1.0% | 0.7% | 13.1% | 18.4% | $2.917.379 | $489.081 | $489.081 | 1.0 |
|
||
| 4673 |
Ego Ego
EGO
|
$0,0008885 | - | 0.0% | 10.5% | 3.6% | $4.229,02 | $488.697 | $888.537 | 0.55 |
|
||
| 4674 |
Groestlcoin
GRS
|
$0,005487 | 0.1% | 11.5% | 92.9% | 96.9% | $11.254,29 | $488.326 | $488.363 | 1.0 |
|
||
| 4675 |
Unvest
UNV
|
$0,0006249 | - | - | - | - | $99,99 | $487.533 | $624.914 | 0.78 |
|
||
| 4676 |
Domi
DOMI
|
$0,001059 | 1.1% | 2.3% | 7.0% | 40.9% | $14.752,30 | $486.522 | $1.057.656 | 0.46 |
|
||
| 4677 |
ROAI Scalper
ROAI
|
$0,005130 | 0.6% | 4.2% | 21.0% | - | $563,51 | $486.371 | $511.969 | 0.95 |
|
||
| 4678 |
DarkStar
DARKSTAR
|
$0,001659 | 13.1% | 21.0% | 61.3% | 96.8% | $105.343 | $486.142 | $1.657.302 | 0.29 |
|
||
| 4679 |
Xi
XI
|
$0,001154 | 0.3% | 5.1% | 0.1% | 4.7% | $105,04 | $485.920 | $1.154.205 | 0.42 |
|
||
| 4680 |
iBTC Network
IBTC
|
$86.141,89 | 0.1% | 2.3% | 210.5% | 181.9% | $287,21 | $485.817 | $485.817 | 1.0 |
|
||
| 4681 |
Kava Lend
HARD
|
$0,003506 | 2.6% | 0.7% | 12.5% | 47.2% | $15.728,15 | $485.417 | $720.248 | 0.67 |
|
||
| 4682 |
The Original Pepe
PEPE
|
Køb
|
$13,03 | 0.7% | 19.9% | 55.9% | 332.8% | $12.574,50 | $484.669 | $484.669 | 1.0 |
|
|
| 4683 |
MattleFun
MATTLE
|
$0,02656 | 3.1% | 2.0% | 7.4% | 5.0% | $27.796,40 | $483.792 | $1.382.284 | 0.35 |
|
||
| 4684 |
ARKEO
ARKEO
|
$0,01647 | 0.1% | 0.9% | 8.7% | 3.2% | $97,15 | $483.551 | $1.994.486 | 0.24 |
|
||
| 4685 |
MASQ
MASQ
|
$0,01407 | 1.8% | 6.1% | 0.7% | 9.8% | $1.910,74 | $483.255 | $527.119 | 0.92 |
|
||
| 4686 |
Euro Tether
EURT
|
$0,1092 | 6.0% | 12.6% | 15.3% | 84.8% | $3.555,21 | $483.084 | $5.812.893 | 0.08 |
|
||
| 4687 |
Regent
REGENT
|
$0,00002416 | 0.4% | 2.5% | 2.4% | 1.4% | $2.362,94 | $482.568 | $2.412.839 | 0.2 |
|
||
| 4688 |
Regen
REGEN
|
$0,003252 | 0.3% | 4.2% | 13.5% | 22.3% | $1.809,13 | $482.428 | $482.428 | 1.0 |
|
||
| 4689 |
Beeper Coin
BEEPER
|
$0,00004823 | 0.3% | 2.0% | 4.3% | 48.6% | $211,22 | $482.260 | $482.260 | 1.0 |
|
||
| 4690 |
Libre
LIBRE
|
$0,0001429 | - | - | - | - | $13.898,74 | $482.007 | $482.008 | 1.0 |
|
||
| 4691 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.331,62 | $481.845 | $481.845 | 1.0 |
|
||
| 4692 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $481.135 | $481.135 | 1.0 |
|
||
| 4693 |
Ratio1
R1
|
$0,4683 | 0.6% | 0.6% | 0.6% | 0.7% | $389,26 | $481.067 | $2.032.710 | 0.24 |
|
||
| 4694 |
Kasper
KASPER
|
$0,00001656 | 0.5% | 1.3% | 15.7% | 21.6% | $52.350,69 | $480.873 | $480.873 | 1.0 |
|
||
| 4695 |
SMOL
SMOL
|
$0,0005704 | - | - | - | - | $645,92 | $480.786 | $495.560 | 0.97 |
|
||
| 4696 |
Wrapped One
WONE
|
$0,003540 | 0.2% | 2.8% | 16.0% | 0.2% | $302,24 | $480.782 | $480.782 | 1.0 |
|
||
| 4697 |
GAME•OF•BITCOIN
GAMES
|
$0,02294 | 0.0% | 3.1% | 3.3% | 11.7% | $12.119,06 | $480.420 | $480.420 | 1.0 |
|
||
| 4698 |
Aurra by Virtuals
AURA
|
$0,0004799 | 0.2% | 1.4% | 29.8% | 38.4% | $61.990,82 | $480.029 | $480.029 | 1.0 |
|
||
| 4699 |
SONE
SONE
|
$0,9991 | 0.0% | 14.7% | 0.2% | 0.1% | $8.526,79 | $479.929 | $479.929 | 1.0 |
|
||
| 4700 |
Seedworld
SWORLD
|
$0,00005822 | 0.1% | 2.6% | 21.4% | 4.7% | $455,66 | $479.419 | $1.164.978 | 0.41 |
|
Viser 4601 til 4700 af 18940 resultater
Rækker
Eller tjek den ud i app-butikkerne
