Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,17 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 172 Milliarder $.
Bitcoin-dominansen er 55,4 %, og Ethereum-dominansen er 13,5 %.
CoinGecko følger nu 18.738 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.167.501.560.754
Markedsværdi
1.4%
$171.781.227.093
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Book of Binance
BOOK
|
$0,004049 | 1.4% | 3.8% | 16.6% | 28.0% | $5.468,77 | $759.403 | $759.403 | 1.0 |
|
||
| 4702 |
cliza
CLIZA
|
$0,0008787 | 1.9% | 1.8% | 1.9% | 36.3% | $10.197,24 | $759.212 | $878.803 | 0.86 |
|
||
| 4703 |
Algorix (ALOR)
ALOR
|
$0,06049 | 0.1% | 0.5% | 0.8% | 3.6% | $32.412,75 | $758.290 | $181.458.964 | 0.0 |
|
||
| 4704 |
PlotX
PLOT
|
$0,007262 | 0.0% | 4.0% | 7.4% | 3.3% | $1.409,97 | $757.002 | $1.452.368 | 0.52 |
|
||
| 4705 |
Legacy BOLD
BOLD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $8.977,03 | $756.646 | $756.646 | 1.0 |
|
||
| 4706 |
PromptBidder
PROMPT
|
$0,0007561 | 3.9% | 29.4% | 9.5% | 85.6% | $112.466 | $754.977 | $754.977 | 1.0 |
|
||
| 4707 |
Dogstock
DSTOCK
|
$0.067592 | 0.7% | 18.5% | 24.7% | 73.2% | $118.806 | $754.690 | $754.690 | 1.0 |
|
||
| 4708 |
Priceless
PRICELESS
|
$0,007565 | 0.0% | 5.3% | 25.7% | 19.6% | $55.167,48 | $754.440 | $754.440 | 1.0 |
|
||
| 4709 |
Pillar
PLR
|
$0,002905 | 0.9% | 4.6% | 49.7% | 27.2% | $271,01 | $753.455 | $2.324.149 | 0.32 |
|
||
| 4710 |
Pumpkin
PKIN
|
$0,0008613 | 1.0% | 2.7% | 5.2% | 26.7% | $169.363 | $753.108 | $804.779 | 0.94 |
|
||
| 4711 |
McDonald's xStock
MCDX
|
$305,43 | 0.1% | 0.4% | 3.5% | 0.7% | $1.470.952 | $752.313 | $7.788.471 | 0.1 |
|
||
| 4713 |
Quantum Swap
QSWAP
|
$0,00007522 | 0.2% | 0.9% | 18.8% | 22.8% | $16,38 | $752.183 | $752.183 | 1.0 |
|
||
| 4712 |
PlayZap
PZP
|
$0,009077 | 0.1% | 0.7% | 7.4% | 17.9% | $210.438 | $751.576 | $1.361.621 | 0.55 |
|
||
| 4714 |
web3war
FPS
|
$0,01876 | 0.1% | 7.6% | 1.7% | 9.9% | $15.354,76 | $751.451 | $2.810.738 | 0.27 |
|
||
| 4715 |
Smart MFG
MFG
|
$0,001912 | 0.8% | 2.9% | 21.3% | 53.9% | $350.324 | $751.346 | $1.661.699 | 0.45 |
|
||
| 4716 |
Cost Hot Dog
COST
|
$0,0007909 | 0.2% | 0.8% | 13.8% | 18.0% | $11.270,08 | $750.984 | $750.984 | 1.0 |
|
||
| 4717 |
harrypottermtvpokemon911
MILLENNIAL
|
$0,0007491 | 0.3% | 5.4% | 5.7% | 38.7% | $12.970,27 | $750.869 | $750.869 | 1.0 |
|
||
| 4719 |
Gamma Strategies
GAMMA
|
$0,01152 | 0.0% | 2.9% | 11.0% | 21.1% | $3.817,69 | $750.211 | $1.152.386 | 0.65 |
|
||
| 4720 |
Sevilla Fan Token
SEVILLA
|
$0,1786 | 0.8% | 1.2% | 0.1% | 8.4% | $16.576,83 | $749.944 | $1.785.668 | 0.42 |
|
||
| 4721 |
Revolt 2 Earn
RVLT
|
$0.071152 | 0.9% | 6.3% | 1.2% | 14.1% | $1.257,84 | $749.466 | $753.534 | 0.99 |
|
||
| 4722 |
ebUSD Stablecoin
EBUSD
|
$0,9822 | 0.3% | 0.9% | 0.8% | 1.5% | $26.498,04 | $749.364 | $749.364 | 1.0 |
|
||
| 4729 |
stockcoin
STOCKCOIN
|
$0,0007498 | 2.8% | 9.2% | 83.8% | 15.5% | $109.244 | $749.184 | $749.184 | 1.0 |
|
||
| 4723 |
Transhuman Coin
THC
|
$0,0001095 | 0.0% | 4.6% | 11.7% | 17.0% | $1.865,94 | $748.905 | $748.905 | 1.0 |
|
||
| 4724 |
QubeCV AI
QCV
|
$0,0008318 | 2.9% | 0.3% | 8.1% | 0.2% | $13.179,90 | $748.718 | $831.909 | 0.9 |
|
||
| 4725 |
Solport Tom's bunny Lola
LOLA
|
$0,0007749 | 4.7% | 6.2% | 4.7% | 39.8% | $33.995,39 | $747.992 | $747.992 | 1.0 |
|
||
| 4726 |
AI Shell NOVA
NOVA
|
$0,0007476 | 0.1% | 0.3% | 12.1% | 26.4% | $1.690,25 | $747.937 | $747.937 | 1.0 |
|
||
| 4727 |
Bobby The Cat
BTC
|
Køb
|
$0,00009729 | 0.4% | 1.8% | - | - | $6.620,86 | $747.779 | $807.989 | 0.93 |
|
|
| 4728 |
Boeing (Ondo Tokenized Stock)
BAON
|
$216,11 | 0.0% | 0.8% | 5.5% | - | $56.858,26 | $746.544 | $746.544 | 1.0 |
|
||
| 4730 |
Costco (Ondo Tokenized Stock)
COSTON
|
$968,14 | - | - | - | - | $169.461 | $746.149 | $746.149 | 1.0 |
|
||
| 4731 |
TTAJ
TTAJ
|
$0,006715 | 0.2% | 2.6% | 3.3% | 17.0% | $26.908,87 | $746.059 | $746.059 | 1.0 |
|
||
| 4732 |
Jatevo
JTVO
|
$0,0007457 | 5.0% | 14.3% | 96.7% | 246.6% | $69.090,31 | $745.630 | $745.630 | 1.0 |
|
||
| 4734 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$66,98 | - | 0.1% | 1.9% | - | $69.162,77 | $744.292 | $744.292 | 1.0 |
|
||
| 4733 |
Quick Intel
QKNTL
|
$0,009305 | 0.9% | 2.0% | 7.3% | 12.4% | $644,83 | $744.037 | $744.427 | 1.0 |
|
||
| 4718 |
Degen Capital by Virtuals
DEGENC
|
$0,0007434 | 3.0% | 11.5% | 15.7% | 2.4% | $31.254,96 | $742.875 | $742.875 | 1.0 |
|
||
| 4735 |
CHARLES
CHARLES
|
$0,02473 | 0.5% | 8.0% | 0.1% | 19.5% | $2.417,39 | $742.365 | $742.365 | 1.0 |
|
||
| 4938 |
Moon
MOON
|
$0,0007419 | 15.4% | 35.9% | 606.7% | - | $250.198 | $741.926 | $741.926 | 1.0 |
|
||
| 4736 |
Apex AI
APEX
|
$0,0007460 | 1.5% | 3.5% | 2.1% | 40.3% | $1.619,28 | $741.884 | $752.564 | 0.99 |
|
||
| 4737 |
VNX
VNX
|
$0,04963 | 0.0% | 0.0% | 0.0% | 0.0% | $2.513,09 | $741.283 | $14.890.428 | 0.05 |
|
||
| 4739 |
Revuto
REVU
|
$0,004069 | 0.2% | 2.4% | 1.4% | 5.9% | $74.269,02 | $741.147 | $1.140.025 | 0.65 |
|
||
| 4738 |
SyBTC
SYBTC
|
$115.770 | 0.1% | 0.7% | 4.4% | 3.9% | $1.164.622 | $741.093 | $741.093 | 1.0 |
|
||
| 4740 |
Blox MYRC
MYRC
|
$0,2386 | 0.1% | 0.5% | 0.2% | 1.8% | $9.037,19 | $739.303 | $739.303 | 1.0 |
|
||
| 4741 |
Based Froc
FROC
|
$0.057468 | 4.0% | 4.6% | 3.6% | 39.9% | $251.946 | $739.127 | $739.127 | 1.0 |
|
||
| 4742 |
SPX6900 2.0
SPX2.0
|
$0,0007561 | 0.8% | 4.3% | 12.3% | 43.5% | $53.388,42 | $738.982 | $738.982 | 1.0 |
|
||
| 4743 |
Pundi X PURSE
PURSE
|
$0,00002681 | 0.8% | 9.1% | 50.6% | 30.8% | $45.402,36 | $737.985 | $1.409.241 | 0.52 |
|
||
| 4744 |
The First Meme
FIRST
|
$0,0007372 | 0.2% | 0.4% | 18.9% | 23.9% | $1.884,12 | $737.260 | $737.260 | 1.0 |
|
||
| 4745 |
GHOAD
GHOAD
|
$0,0001842 | 0.2% | 1.8% | 28.2% | 36.3% | $100.043 | $736.588 | $736.588 | 1.0 |
|
||
| 4746 |
Athena by Virtuals
ATHENA
|
$0,0009432 | 0.9% | 24.1% | 26.1% | 8.9% | $12.668,68 | $736.577 | $943.244 | 0.78 |
|
||
| 4747 |
Universal USDC
UUSDC
|
$2,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $736.552 | $736.552 | 1.0 |
|
||
| 4749 |
Star
STAR
|
$0,002588 | 2.9% | 3.1% | - | - | $46.763,36 | $736.304 | $2.590.475 | 0.28 |
|
||
| 4750 |
BitcoinBam
BTCBAM
|
$0,04591 | 0.0% | 0.3% | 1.1% | 6.1% | $62.122,37 | $735.961 | $964.088 | 0.76 |
|
||
| 4748 |
Jim
JIM
|
$0.053215 | 0.9% | 1.8% | 0.2% | 9.9% | $27,64 | $735.873 | $959.087 | 0.77 |
|
||
| 4751 |
Orcfax
FACT
|
$0,004176 | 0.4% | 4.4% | 11.6% | 1.2% | $89,54 | $735.205 | $4.173.721 | 0.18 |
|
||
| 4752 |
Dash Diamond
DASHD
|
$0,001621 | 0.1% | 0.0% | 48.4% | 39.1% | $113,51 | $734.904 | $734.904 | 1.0 |
|
||
| 4753 |
Kai Ken
KAI
|
$0.081750 | 0.3% | 6.7% | 16.7% | 0.8% | $159.509 | $734.882 | $734.882 | 1.0 |
|
||
| 4754 |
SMP7700
SMP
|
$0,0007420 | 1.1% | 42.9% | 0.8% | - | $16.986,53 | $734.614 | $734.614 | 1.0 |
|
||
| 4755 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$240,80 | 0.0% | 0.3% | 2.0% | - | $250.712 | $734.187 | $734.187 | 1.0 |
|
||
| 4756 |
Wifejak
WIFE
|
$0,0007335 | 0.3% | 8.8% | 1.7% | 22.7% | $7.343,18 | $733.603 | $733.603 | 1.0 |
|
||
| 4757 |
CRONUS
CRONUS
|
$0,0007332 | 1.0% | 6.4% | 9.2% | 77.3% | $6.587,90 | $733.165 | $733.165 | 1.0 |
|
||
| 4758 |
PIGEONS
PIGEONS
|
$0,002293 | 0.1% | 3.7% | 1.8% | 0.4% | $5.510,58 | $732.485 | $737.484 | 0.99 |
|
||
| 4759 |
BigShortBets
BIGSB
|
$0,1289 | - | - | - | - | $42,16 | $730.474 | $3.849.477 | 0.19 |
|
||
| 4761 |
Hana by Virtuals
HANA
|
$0,0007303 | 1.9% | 4.7% | 88.6% | 22.7% | $17.293,03 | $729.687 | $729.687 | 1.0 |
|
||
| 4760 |
AGiXT
AGIXT
|
$0,0007295 | 1.1% | 0.5% | 5.7% | 27.4% | $173.600 | $729.474 | $729.474 | 1.0 |
|
||
| 4762 |
Absters Girl
ABBY
|
$0,0007334 | 0.8% | 1.4% | 2.3% | 16.1% | $672,91 | $729.310 | $729.310 | 1.0 |
|
||
| 4763 |
Strong
STRONG
|
$1,82 | 0.8% | 2.3% | 8.0% | 3.2% | $207,33 | $729.167 | $964.554 | 0.76 |
|
||
| 4766 |
Elon Trump Fart
ETF500
|
$0,0007284 | 0.5% | 28.4% | 31.5% | 34.4% | $447.111 | $728.380 | $728.380 | 1.0 |
|
||
| 4764 |
EXPERT_MONEY
EXPERT
|
$0,0009971 | 0.4% | 6.1% | 31.3% | 25.9% | $70.755,20 | $728.102 | $728.102 | 1.0 |
|
||
| 4765 |
LUCI
LUCI
|
$0,0007303 | 0.2% | 0.8% | 15.2% | 5.0% | $1.327,30 | $727.431 | $727.431 | 1.0 |
|
||
| 4771 |
Unstable States Dollar
USD
|
$0,0007275 | 0.2% | 6.8% | 11.0% | - | $38.741,77 | $727.323 | $727.323 | 1.0 |
|
||
| 4767 |
UBXS
UBXS
|
$0,01343 | 0.2% | 10.0% | 20.8% | 8.0% | $79.296,58 | $727.257 | $1.318.951 | 0.55 |
|
||
| 4768 |
Wrapped DOGE (Universal)
UDOGE
|
$0,2963 | 0.2% | 11.4% | 38.2% | 31.1% | $897.073 | $726.912 | $726.912 | 1.0 |
|
||
| 4774 |
Magallaneer
MAGAL
|
$0,0007251 | 0.2% | 2.5% | 17.1% | 14.9% | $3.744,93 | $724.865 | $724.865 | 1.0 |
|
||
| 4769 |
CheckDot
CDT
|
$0,09815 | 0.3% | 1.9% | 11.1% | 14.1% | $1.287,47 | $724.856 | $980.782 | 0.74 |
|
||
| 4770 |
QnA3.AI
GPT
|
$0,0008604 | 0.2% | 9.2% | 12.8% | 21.7% | $25.233,03 | $723.331 | $869.842 | 0.83 |
|
||
| 4772 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$185,65 | 0.0% | 0.8% | 0.9% | - | $64.649,41 | $722.541 | $722.541 | 1.0 |
|
||
| 4773 |
Maximize AI
MAXI
|
$0,008173 | 1.5% | 2.1% | 14.8% | 10.1% | $24.438,37 | $721.451 | $817.046 | 0.88 |
|
||
| 4775 |
Andyman
ANDYMAN
|
$0,0007463 | 1.0% | 14.3% | 6.0% | 97.7% | $14.463,97 | $718.783 | $718.783 | 1.0 |
|
||
| 4776 |
AsMatch
ASM
|
$0,03987 | 2.1% | 5.2% | 2.2% | 12.6% | $27.744,92 | $718.728 | $3.987.927 | 0.18 |
|
||
| 4777 |
TRON MASCOT
SUNTRON
|
$0,0007185 | - | - | - | - | $63,51 | $718.512 | $718.512 | 1.0 |
|
||
| 4778 |
NikolAI
NIKO
|
$0,0007187 | 0.2% | 21.4% | 16.6% | 2.3% | $21.514,49 | $718.148 | $718.148 | 1.0 |
|
||
| 4779 |
Redbelly Bridged USDT (Redbelly)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.576,32 | $718.099 | $702.257 | 1.02 |
|
|
| 4780 |
X Community
X
|
$0,0007395 | 0.3% | 0.3% | 16.2% | 8.2% | $7.540,17 | $717.930 | $717.930 | 1.0 |
|
||
| 4781 |
AssetMantle
MNTL
|
$0,0003109 | 0.0% | 4.9% | 17.7% | 67.2% | $922,53 | $717.662 | $720.884 | 1.0 |
|
||
| 4782 |
Nobiko Coin
LONG
|
$0,0007180 | 0.3% | 0.3% | 1.0% | 10.4% | $921,31 | $716.917 | $716.917 | 1.0 |
|
||
| 4783 |
Stability
STBL
|
$0,07149 | 0.0% | 1.4% | 9.4% | 26.1% | $1.161,62 | $716.907 | $7.149.056 | 0.1 |
|
||
| 4785 |
Beem Communication
BEEM
|
$0,0007168 | 0.3% | 0.0% | 11.0% | 2.2% | $43,43 | $716.765 | $716.765 | 1.0 |
|
||
| 4784 |
Shitzu
SHITZU
|
$0,002337 | 0.1% | 3.3% | 14.0% | 17.0% | $2.436,68 | $715.678 | $715.678 | 1.0 |
|
||
| 4786 |
Akuma Inu
AKUMA
|
$0.051073 | 1.2% | 14.2% | 10.4% | 3.1% | $22.902,06 | $714.894 | $714.894 | 1.0 |
|
||
| 4787 |
Dypius [OLD]
DYP
|
$0,04575 | 0.4% | 1.9% | 765.8% | 725.7% | $77,68 | $714.434 | $1.145.759 | 0.62 |
![dypius [old] (DYP) 7d chart](https://www.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4788 |
Fefe
FEFE
|
$0,001697 | 9.5% | 6.4% | 5.9% | 23.6% | $118.139 | $714.428 | $714.428 | 1.0 |
|
||
| 4789 |
Divo
DVO
|
$0,0008466 | 0.9% | 2.5% | 8.6% | 89.3% | $65.468,00 | $713.736 | $5.079.783 | 0.14 |
|
||
| 4790 |
MooMoo Token
MOO
|
$0,0008785 | 0.7% | 0.7% | 10.6% | 17.9% | $1.653,65 | $713.686 | $713.686 | 1.0 |
|
||
| 4791 |
Spore
SPORE
|
$0,0007132 | 0.3% | 0.3% | 32.7% | 5.2% | $81.809,05 | $713.192 | $713.192 | 1.0 |
|
||
| 4792 |
holo
HOLO
|
$0,0007507 | 3.8% | 7.2% | 49.2% | - | $1.586.965 | $712.394 | $712.394 | 1.0 |
|
||
| 4793 |
Lenny
LENNY
|
$0,0007031 | 12.1% | 22.0% | 157.9% | 561.6% | $215.144 | $711.985 | $711.985 | 1.0 |
|
||
| 4794 |
OptionRoom
ROOM
|
$0,05695 | 0.0% | 1.5% | 0.6% | 0.5% | $17.949,13 | $711.734 | $5.696.896 | 0.12 |
|
||
| 4795 |
Sorry
SRY
|
$0,0007117 | 0.2% | 0.2% | 21.7% | 28.0% | $265,32 | $711.498 | $711.498 | 1.0 |
|
||
| 4806 |
Orbofi AI
OBI
|
$0,0005350 | 0.5% | 8.9% | 40.1% | 19.4% | $38.745,19 | $711.034 | $1.070.029 | 0.66 |
|
||
| 4796 |
Cellana Finance
CELL
|
$0,002209 | 0.1% | 3.0% | 6.1% | 50.1% | $3.271,24 | $710.604 | $2.403.074 | 0.3 |
|
||
| 4797 |
Trench Coin
TRENCH
|
$0,0007137 | 0.1% | 6.4% | 5.8% | 5.6% | $8.130,71 | $709.773 | $709.773 | 1.0 |
|
||
| 4798 |
Wefi
WEFI
|
$0,01694 | 0.2% | 0.4% | 3.2% | 7.4% | $2.606,47 | $709.446 | $1.693.861 | 0.42 |
|
Viser 4701 til 4800 af 18737 resultater
Rækker
Eller tjek den ud i app-butikkerne
