Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,86 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 75,8 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.407 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Identitet og Optimism Superchain Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Baldor
BALDOR
|
$1,86 | 1.0% | 1.9% | 0.6% | 1.0% | $1.284,51 | $186.439 | $186.439 | 1.0 |
|
||
| 4902 |
Stargaze
STARS
|
$0,00006335 | 0.7% | 0.7% | 11.8% | 9.4% | $567,71 | $186.362 | $189.189 | 0.99 |
|
||
| 4904 |
FREEdom coin
FREE
|
$0.072326 | 0.1% | 3.7% | 2.7% | 9.4% | $1.234,85 | $186.035 | $186.035 | 1.0 |
|
||
| 4905 |
Cloudflare, Inc. • Robinhood Token
NET
|
$295,69 | 1.2% | 1.9% | 16.4% | 9.6% | $17.041,70 | $185.992 | $185.992 | 1.0 |
|
||
| 4906 |
PerpMe
PERPME
|
$0,0002041 | 1.1% | 3.9% | 9.5% | 60.5% | $1.234,72 | $185.934 | $185.934 | 1.0 |
|
||
| 4907 |
nft wizard
NFTWIZ
|
$0,0002418 | 1.0% | 0.3% | 3.7% | 14.0% | $181,46 | $185.583 | $185.583 | 1.0 |
|
||
| 4908 |
Zeta
ZEX
|
$0,0009870 | 0.0% | 4.3% | 17.4% | 15.5% | $229,01 | $185.326 | $987.006 | 0.19 |
|
||
| 4909 |
KURO
KURO
|
$0,0001854 | 0.3% | 2.5% | 51.5% | 12.9% | $26,91 | $185.293 | $185.293 | 1.0 |
|
||
| 4911 |
Intellex
ITLX
|
$0,0008644 | 3.0% | 1.4% | 2.8% | 16.1% | $512,17 | $185.180 | $864.382 | 0.21 |
|
||
| 4912 |
HAMI
$HAMI
|
$0,0001852 | 0.3% | 1.8% | 2.5% | 5.3% | $130,38 | $185.119 | $185.119 | 1.0 |
|
||
| 4913 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,94 | 0.0% | 0.0% | 0.0% | 3.6% | $0,00 | $185.042 | $185.042 | 1.0 |
|
||
| 4915 |
CReaToR
CRTR
|
$0,0005003 | 0.0% | 34.0% | 42.3% | 551.9% | $1.392,91 | $185.002 | $1.000.574 | 0.18 |
|
||
| 4914 |
Gemini
GEMINI
|
$0,0001850 | 0.3% | 2.1% | 14.0% | 10.2% | $2,97 | $184.985 | $184.985 | 1.0 |
|
||
| 4917 |
America Party
AP
|
$0,0001849 | 0.5% | 2.3% | 4.2% | 23.8% | $65,25 | $184.908 | $184.908 | 1.0 |
|
||
| 4918 |
Pepa Inu
PEPA
|
$0.0124400 | 0.6% | 2.1% | 0.3% | 0.3% | $99,94 | $184.787 | $184.787 | 1.0 |
|
||
| 4919 |
Litecoin Mascot
LESTER
|
$0,0001848 | 0.8% | 5.2% | 8.4% | 6.3% | $2.242,47 | $184.765 | $184.765 | 1.0 |
|
||
| 4920 |
GLHFStrategy
GLHFSTR
|
$0,0002037 | 0.5% | 10.6% | 4.4% | 1.8% | $7.017,77 | $184.700 | $184.700 | 1.0 |
|
||
| 4921 |
Nubila Network
NB
|
$0,001004 | 1.0% | 8.0% | 7.9% | 46.0% | $73.366,90 | $184.667 | $1.003.625 | 0.18 |
|
||
| 4922 |
Tako
TAKO
|
$0.064383 | 0.4% | 12.6% | 3.7% | 114.6% | $5.594,57 | $184.367 | $184.367 | 1.0 |
|
||
| 4923 |
UNION Protocol Governance
UNN
|
$0,0001987 | 0.0% | 5.9% | 7.8% | 22.2% | $3.810,11 | $184.017 | $198.735 | 0.93 |
|
||
| 4924 |
Navigator by MetaWin
NAVI
|
$0.051840 | 0.0% | 0.5% | 1.0% | 3.3% | $191,53 | $183.991 | $183.991 | 1.0 |
|
||
| 4925 |
GreenTrust
GNT
|
$0.081459 | 0.1% | 1.9% | 1.2% | 0.4% | $3,62 | $183.944 | $183.944 | 1.0 |
|
||
| 4926 |
AQC
AQC
|
$0,0001932 | 0.3% | 7.5% | 5.7% | 17.8% | $3.042,55 | $183.733 | $190.196 | 0.97 |
|
||
| 4927 |
DickStrategy
DICKSTR
|
$0,0002040 | - | 1.3% | 11.2% | 2.9% | $4,46 | $183.513 | $183.513 | 1.0 |
|
||
| 4928 |
Aquabank bCircle
BUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $258.624 | $183.273 | $183.273 | 1.0 |
|
||
| 4929 |
Quad Terminal
QUAD
|
$0,0005652 | 0.5% | 2.2% | 4.0% | 6.9% | $18,03 | $182.964 | $224.785 | 0.81 |
|
||
| 4930 |
Tetsuo Coin
TETSUO
|
$0,0001826 | 0.3% | 2.2% | 0.6% | 8.5% | $11.333,95 | $182.581 | $182.581 | 1.0 |
|
||
| 4931 |
0xMonk by Virtuals
MONK
|
$0,0001825 | 0.7% | 3.4% | 2.6% | 1.1% | $4,24 | $182.536 | $182.536 | 1.0 |
|
||
| 4932 |
BankrWallet
BNKRW
|
$0.051824 | 0.5% | 2.6% | 0.7% | 14.5% | $84,03 | $182.451 | $182.451 | 1.0 |
|
||
| 4933 |
DeepBrain Chain
DBC
|
$0,00005701 | 0.0% | 8.3% | 39.0% | 44.1% | $3.492,70 | $182.440 | $570.126 | 0.32 |
|
||
| 4934 |
Phoenix Token
PHT
|
$0,02818 | 0.5% | 1.4% | 8.0% | 16.4% | $401,53 | $182.219 | $224.737 | 0.81 |
|
||
| 4935 |
NEKO
NEKO
|
$0,00001813 | 0.5% | 2.5% | 27.7% | 151.4% | $1.323,87 | $181.294 | $181.294 | 1.0 |
|
||
| 4937 |
WallStreetBets DApp
WSB
|
$0,0001812 | 0.1% | 0.1% | 1.9% | 5.5% | $240,97 | $181.205 | $181.205 | 1.0 |
|
||
| 4938 |
Pillar
PLR
|
$0,0006984 | 0.6% | 0.9% | 4.4% | 18.2% | $41,80 | $181.130 | $558.724 | 0.32 |
|
||
| 4940 |
X Money
XMONEY
|
$0,01809 | 0.5% | 5.9% | 5.3% | 22.9% | $805,73 | $180.869 | $180.869 | 1.0 |
|
||
| 4943 |
PEPE 0x69 ON BASE
PEPE
|
Køb
|
$0.094297 | 0.0% | 1.9% | 8.1% | 16.2% | $24.842,73 | $180.747 | $180.747 | 1.0 |
|
|
| 4941 |
Retard Finder Coin
RFC
|
$0,0001815 | 0.3% | 3.1% | 18.0% | 53.5% | $2.063,43 | $180.745 | $181.445 | 1.0 |
|
||
| 4944 |
Pumpfun Pepe
PFP
|
$0,0001807 | 1.0% | 17.7% | 26.2% | 0.5% | $6.093,77 | $180.617 | $180.617 | 1.0 |
|
||
| 4946 |
BKOKFi
BKOK
|
$0,05638 | 0.0% | 1.4% | 1.5% | 2.5% | $649,01 | $180.533 | $180.533 | 1.0 |
|
||
| 4947 |
IC Ghost
GHOST
|
$0,00001950 | 0.9% | 5.3% | 6.5% | 14.7% | $855,10 | $180.483 | $180.483 | 1.0 |
|
||
| 4948 |
Stooges
STOG
|
$0,00006008 | - | 2.4% | 3.5% | 3.8% | $1,57 | $180.220 | $180.220 | 1.0 |
|
||
| 4949 |
Nookplot
NOOK
|
$0.051819 | 1.1% | 3.4% | 3.8% | 34.6% | $26.107,94 | $180.168 | $181.849 | 0.99 |
|
||
| 4950 |
Froggy
FROG
|
$0,0001801 | 0.3% | 0.9% | 8.5% | 27.7% | $311,86 | $180.114 | $180.114 | 1.0 |
|
||
| 4951 |
Woman Yelling At Cat
WYAC
|
$0,0001819 | 0.3% | 2.1% | 1.5% | 34.6% | $5,19 | $180.068 | $180.068 | 1.0 |
|
||
| 4952 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,12 | 0.0% | 0.1% | 0.3% | 2.2% | $7.288,06 | $179.848 | $179.848 | 1.0 |
|
||
| 4953 |
Tony from TON
TONY
|
$0,0001798 | 0.3% | 6.2% | 16.4% | 10.9% | $651,80 | $179.801 | $179.801 | 1.0 |
|
||
| 4954 |
Argentine Peso
WARS
|
$0,0006174 | 0.1% | 0.5% | 0.9% | 2.6% | $22.968,73 | $179.652 | $179.652 | 1.0 |
|
||
| 4955 |
TCryptochicks
TCC
|
$0,0001795 | 0.5% | 7.5% | 1.5% | 34.6% | $30.560,39 | $179.524 | $179.524 | 1.0 |
|
||
| 4956 |
Arcus HOOD (3x Long)
PHOOD3X
|
$87,08 | 0.0% | 4.8% | 33.5% | - | $31.456,65 | $179.506 | $179.506 | 1.0 |
|
||
| 4957 |
Wojak
WOJAK
|
$0,0002004 | 0.3% | 2.7% | 5.9% | 18.3% | $132,40 | $179.468 | $179.468 | 1.0 |
|
||
| 4958 |
Tapcoin
TAP
|
$0,0001873 | 0.3% | 4.2% | 3.3% | 77.4% | $58,15 | $179.305 | $179.305 | 1.0 |
|
||
| 4959 |
Saindra
SAINDRA
|
$0,0001821 | 5.7% | 10.9% | - | - | $135.434 | $179.279 | $179.279 | 1.0 |
|
||
| 4971 |
Zcash Shielded Assets
STAMP
|
$0,0001809 | 2.5% | 4.8% | 25.7% | - | $152.486 | $179.042 | $179.042 | 1.0 |
|
||
| 4936 |
Scotland Fan Token
SFA
|
$0,04844 | 1.6% | 0.5% | 16.6% | 47.5% | $139.295 | $179.032 | $959.922 | 0.19 |
|
||
| 4970 |
Smoking Wizard
WIZARD
|
$0,0001790 | 6.1% | 4.1% | 2.2% | 2.7% | $10.409,31 | $178.923 | $178.923 | 1.0 |
|
||
| 4960 |
Mossvale
MOSS
|
$0,0001837 | 0.4% | 47.8% | 131.6% | - | $19.437,26 | $178.908 | $178.908 | 1.0 |
|
||
| 4961 |
Monstro DeFi
MONSTRO
|
$0,0008059 | 2.4% | 47.8% | 60.7% | 58.6% | $35,46 | $178.878 | $280.893 | 0.64 |
|
||
| 4962 |
SyncVault
SVTS
|
$0,2482 | 0.2% | 1.3% | 0.4% | 34.7% | $79.338,62 | $178.877 | $248.203.848 | 0.0 |
|
||
| 4963 |
BOBO [OLD]
BOBO
|
$0.082686 | 0.5% | 1.5% | 3.5% | 1.2% | $76,34 | $178.580 | $178.580 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4964 |
HAHA
HAHA
|
$0.051786 | 0.0% | 0.1% | 10.0% | 19.9% | $936,69 | $178.552 | $178.552 | 1.0 |
|
||
| 4965 |
2027
2027
|
$0,0001799 | 0.4% | 1.7% | 1.3% | 5.9% | $5.939,37 | $178.418 | $178.418 | 1.0 |
|
||
| 4966 |
Get AI
GET
|
$0,001802 | 0.1% | 5.2% | 54.7% | 79.1% | $59,98 | $178.392 | $985.766 | 0.18 |
|
||
| 4967 |
Lunar
LNR
|
$0,001784 | 1.4% | 3.5% | 0.8% | 2.8% | $686,58 | $178.390 | $178.390 | 1.0 |
|
||
| 4968 |
Capa
CAPA
|
$0,001135 | 0.5% | 4.6% | 1.2% | 32.5% | $63,41 | $178.338 | $567.730 | 0.31 |
|
||
| 4969 |
American Shiba
USHIBA
|
$0.0111783 | 0.5% | 2.3% | 2.3% | 66.0% | $15,68 | $178.256 | $178.256 | 1.0 |
|
||
| 4972 |
Figma, Inc. • Robinhood Token
FIG
|
$22,81 | 0.0% | 5.9% | 4.6% | 2.1% | $116.850 | $178.043 | $178.043 | 1.0 |
|
||
| 4974 |
Sector
SECT
|
$0,01901 | 0.6% | 2.0% | 2.7% | 5.3% | $1,30 | $177.981 | $1.900.754 | 0.09 |
|
||
| 4973 |
nomnom
NOMNOM
|
$0,0001779 | 0.2% | 1.6% | 11.8% | 22.1% | $304,32 | $177.807 | $177.807 | 1.0 |
|
||
| 4976 |
NPCS AI
XNPCS
|
$0,00002878 | 0.3% | 0.3% | 12.4% | 29.1% | $195,16 | $177.733 | $177.733 | 1.0 |
|
||
| 4975 |
STARKNET BROTHER
BROTHER
|
$0.091777 | 1.0% | 1.1% | 42.4% | 33.7% | $79,05 | $177.686 | $177.686 | 1.0 |
|
||
| 4977 |
Empulser Enterprises
CPT
|
$0,02538 | 0.0% | 0.0% | 1.6% | 89.4% | $3,18 | $177.626 | $177.626 | 1.0 |
|
||
| 4978 |
Golden Kitty
GOLDEN
|
$0,0001767 | 0.4% | 4.9% | 47.8% | 94.3% | $15.763,20 | $177.472 | $177.472 | 1.0 |
|
||
| 4979 |
Senspark (POL)
SEN
|
$0,001781 | 2.8% | 7.6% | 20.8% | 50.1% | $511,39 | $177.377 | $17.810.859 | 0.01 |
|
||
| 4980 |
Farting Unicorn
FUNI
|
$17,73 | 0.5% | 1.7% | 23.3% | 28.1% | $283,75 | $177.343 | $177.343 | 1.0 |
|
||
| 4982 |
Global X Uranium ETF (Backpack Securities)
URA
|
$35,26 | 0.1% | 0.1% | 5.7% | - | $35.428,85 | $177.195 | $177.195 | 1.0 |
|
||
| 4981 |
Crowny
CRWNY
|
$0,0002529 | 0.4% | 1.6% | 9.5% | 20.6% | $564,29 | $177.188 | $205.640 | 0.86 |
|
||
| 4983 |
MELEGA
MARCO
|
$0,0002315 | 1.4% | 0.7% | 4.6% | 28.4% | $277,13 | $177.081 | $215.304 | 0.82 |
|
||
| 4985 |
Sekuya Multiverse
SKYA
|
$0,0003267 | 0.0% | 0.1% | 0.9% | 3.4% | $31.490,63 | $176.851 | $193.186 | 0.92 |
|
||
| 4984 |
BabySwap
BABY
|
$0,0002082 | 0.1% | 1.0% | 0.4% | 3.7% | $231,23 | $176.842 | $176.842 | 1.0 |
|
||
| 4986 |
Capybara
CAPY
|
$0.061769 | 0.5% | 5.3% | 8.6% | 46.8% | $642,61 | $176.804 | $176.804 | 1.0 |
|
||
| 4987 |
Golden Goose
GG
|
$0,0001764 | 2.8% | 17.1% | 8.6% | 78.4% | $7.227,96 | $176.459 | $176.459 | 1.0 |
|
||
| 4989 |
RioDeFi
RFUEL
|
$0,0005117 | 0.5% | 2.2% | 1.6% | 19.8% | $51,70 | $176.308 | $183.205 | 0.96 |
|
||
| 4988 |
MasterBOT
BOT
|
$0,0001763 | 0.3% | 2.5% | 2.1% | 9.1% | $72,04 | $176.275 | $176.275 | 1.0 |
|
||
| 4991 |
Altura Vault Tokens
AVLT
|
$0,005945 | 0.0% | 5.2% | 71.4% | 96.7% | $41,94 | $176.192 | $176.192 | 1.0 |
|
||
| 4990 |
Groyper
GROYPER
|
$0,0001762 | 1.2% | 6.7% | 0.7% | 5.8% | $797,16 | $176.172 | $176.172 | 1.0 |
|
||
| 4993 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$55,05 | 0.2% | 1.6% | 4.4% | 12.6% | $29,45 | $176.033 | $176.033 | 1.0 |
|
||
| 4992 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$180,33 | 0.1% | 0.3% | 1.8% | 9.0% | $1.336.375 | $176.027 | $176.027 | 1.0 |
|
||
| 4995 |
Giveth
GIV
|
$0,0004584 | 0.9% | 2.5% | 3.3% | 10.6% | $159,88 | $175.808 | $458.405 | 0.38 |
|
||
| 4997 |
Analog
ANLOG
|
$0,00001940 | 0.0% | 4.6% | 6.2% | 62.2% | $48,45 | $175.683 | $175.683 | 1.0 |
|
||
| 4998 |
Boeing • Robinhood Token
BA
|
$191,09 | 0.3% | 1.0% | 1.9% | 3.1% | $32.269,42 | $175.599 | $175.599 | 1.0 |
|
||
| 4999 |
Official Layoff Coin
LAYOFF
|
$0,0001818 | 0.3% | 3.5% | 10.6% | 39.5% | $1.118,26 | $175.543 | $175.543 | 1.0 |
|
||
| 5002 |
El Gato
GATO
|
$0,0001803 | 7.1% | 11.1% | - | - | $396.358 | $175.158 | $175.158 | 1.0 |
|
||
| 5000 |
shramp
SHRAMP
|
$0,0001747 | 1.2% | 3.8% | 2.8% | 27.0% | $90,45 | $174.826 | $174.826 | 1.0 |
|
||
| 5001 |
Plutus
PLUTUS
|
$0,002268 | 0.4% | 6.1% | 27.6% | 48.8% | $22,67 | $174.801 | $244.917 | 0.71 |
|
||
| 5003 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,96 | 0.0% | 2.0% | 2.4% | 17.8% | $81,76 | $174.650 | $69.455.835 | 0.0 |
|
||
| 5004 |
Super Micro Computer Tokenized Stock (Reality)
RSMCI
|
$36,72 | 4.9% | 12.3% | 7.6% | 7.7% | $4.631,64 | $174.629 | $174.629 | 1.0 |
|
||
| 5006 |
CATERPILLAR
CPL
|
$0.085101 | 0.0% | 0.3% | 0.9% | 0.2% | $5.993,56 | $174.563 | $174.563 | 1.0 |
|
||
| 5005 |
Nabox
NABOX
|
$0.068353 | 0.1% | 0.4% | 0.9% | 10.9% | $9,06 | $174.539 | $835.301 | 0.21 |
|
||
| 5008 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$47,95 | 5.9% | 2.5% | 6.2% | 7.0% | $15,80 | $174.159 | $174.159 | 1.0 |
|
||
| 5007 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$556,46 | 1.3% | 0.8% | 5.9% | 3.3% | $115.436 | $174.098 | $174.098 | 1.0 |
|
Viser 4701 til 4800 af 10758 resultater
Rækker
Eller tjek den ud i app-butikkerne
