Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,11 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 112 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Buildkey TGE.
Højdepunkter
$3.105.997.718.515
Markedsværdi
1.1%
$111.678.581.578
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4800 |
Forty Two DAO Token
FTD
|
$0,02741 | 0.8% | 21.4% | 24.0% | 17.8% | $1.036,81 | $441.333 | $2.741.200 | 0.16 |
|
||
| 4801 |
oracle
ORACLE
|
$0.057092 | 0.0% | 137.7% | 80.8% | 8.1% | $9.641,16 | $441.011 | $670.237 | 0.66 |
|
||
| 4803 |
Obsidian
OBS
|
$0,00004429 | 0.0% | 6.3% | 9.8% | 93.7% | $90.836,11 | $440.308 | $440.308 | 1.0 |
|
||
| 4804 |
BabyKitty
BABYKITTY
|
$0.0194404 | 0.1% | 0.1% | 5.7% | 4.5% | $2,92 | $440.270 | $440.270 | 1.0 |
|
||
| 4805 |
League of Ancients
LOA
|
$0,001039 | 0.1% | 0.5% | 2.0% | 33.4% | $12.992,05 | $440.257 | $1.039.261 | 0.42 |
|
||
| 4806 |
BlackCardCoin
BCCOIN
|
$0,04401 | 1.7% | 1.3% | 8.1% | 22.9% | $225.852 | $440.147 | $3.081.031 | 0.14 |
|
||
| 4807 |
MIO
MIO
|
$0,0004401 | - | 2.0% | 13.8% | 24.8% | $17,90 | $440.094 | $440.094 | 1.0 |
|
||
| 4846 |
PEPECASH
PECH
|
$0.084400 | 1.1% | 25.5% | 44.9% | 10.9% | $111.420 | $440.035 | $440.035 | 1.0 |
|
||
| 4808 |
Belgian Malinois
BELG
|
$0,4722 | 0.6% | 7.4% | 15.6% | 5.3% | $4.201,50 | $439.839 | $454.373 | 0.97 |
|
||
| 4809 |
CatGPT
CATGPT
|
$0,00009102 | 0.0% | 1.8% | 11.9% | 2.2% | $12.813,64 | $439.659 | $439.659 | 1.0 |
|
||
| 4811 |
Niche Baby
BABY
|
$0,0004523 | 3.9% | 23.2% | 44.5% | 78.6% | $296.799 | $438.973 | $438.973 | 1.0 |
|
||
| 4810 |
EXMO Coin
EXM
|
$0,006452 | 0.3% | 0.1% | 4.6% | 3.4% | $1.557.029 | $438.770 | $3.019.702 | 0.15 |
|
||
| 4812 |
The Rug Game
TRG
|
$0.078346 | 0.0% | 0.5% | 10.6% | 1.4% | $12.531,74 | $438.587 | $438.587 | 1.0 |
|
||
| 4813 |
Synesis One
SNS
|
$0,0005216 | 0.8% | 0.3% | 5.0% | 12.9% | $157.875 | $438.477 | $523.540 | 0.84 |
|
||
| 4814 |
Wrapped BEAM
WBEAM
|
$0,002873 | 0.6% | 0.7% | 4.2% | 6.6% | $96.682,39 | $438.115 | $438.115 | 1.0 |
|
||
| 4815 |
dotmoovs
MOOV
|
$0,0004347 | 0.6% | 0.7% | 9.7% | 12.9% | $34.256,46 | $437.957 | $437.957 | 1.0 |
|
||
| 4816 |
BiFi
BIFI
|
$0,0007227 | 0.5% | 0.1% | 3.9% | 14.0% | $13.086,87 | $437.627 | $721.371 | 0.61 |
|
||
| 4817 |
Idexo
IDO
|
$0,005157 | 0.5% | 56.1% | 33.1% | 67.6% | $8,09 | $437.537 | $515.731 | 0.85 |
|
||
| 4818 |
RAMCOIN
RAM
|
$0,0004364 | 8.6% | 26.7% | 18.7% | - | $266.706 | $437.202 | $437.202 | 1.0 |
|
||
| 4821 |
Chadette
CHADETTE
|
$0,0004405 | 0.3% | 1.3% | 24.5% | 28.9% | $323,26 | $436.915 | $436.915 | 1.0 |
|
||
| 4820 |
H2 Finance
$H2
|
$0,0006186 | 0.2% | 1.5% | 0.2% | 4.7% | $1.183,24 | $436.632 | $4.585.682 | 0.1 |
|
||
| 4822 |
Oxedium
OXE
|
$0,0005227 | 1.7% | 11.0% | 4.3% | 161.6% | $50.082,65 | $436.520 | $436.520 | 1.0 |
|
||
| 4823 |
Hummingbot
HBOT
|
$0,0007891 | 0.1% | 1.6% | 3.5% | 3.9% | $266,78 | $436.518 | $788.980 | 0.55 |
|
||
| 4824 |
VEE
VEE
|
$0,00007230 | 0.5% | 0.5% | 3.7% | 23.4% | $630,99 | $436.060 | $436.060 | 1.0 |
|
||
| 4825 |
Party
PARTY
|
$0,00004676 | 0.0% | 1.4% | 13.0% | 17.6% | $7,29 | $435.845 | $435.845 | 1.0 |
|
||
| 4826 |
TAIKAI
TKAI
|
$0,005012 | - | - | - | - | $118,90 | $435.755 | $1.503.626 | 0.29 |
|
||
| 4827 |
Nigella Chain
NIGELLA
|
$0,2689 | - | - | - | - | $72.908,22 | $435.190 | $50.558.725 | 0.01 |
|
||
| 4828 |
DeepFakeAI
FAKEAI
|
$0,0004543 | 1.0% | 0.6% | 16.2% | 17.1% | $1.033,64 | $435.181 | $435.181 | 1.0 |
|
||
| 4829 |
ASTERION
ASTER
|
Køb
|
$0,0004351 | - | - | - | - | $6,13 | $435.143 | $435.143 | 1.0 |
|
|
| 4830 |
Big Data Protocol
BDP
|
$0,01799 | 0.1% | 2.5% | 5.6% | 0.8% | $87.188,25 | $434.573 | $1.167.835 | 0.37 |
|
||
| 4831 |
Bostrom
BOOT
|
$0.099212 | 0.4% | 1.2% | 23.5% | 42.6% | $209,29 | $434.113 | $1.078.036 | 0.4 |
|
||
| 4832 |
BananaCat
BCAT
|
$0,0004595 | 0.0% | 4.2% | 19.3% | 9.4% | $80.492,45 | $434.072 | $434.072 | 1.0 |
|
||
| 4833 |
OneID
ONEID
|
$0,0008681 | - | - | - | - | $8,83 | $434.067 | $868.134 | 0.5 |
|
||
| 4841 |
REVOX
REX
|
$0,0002147 | 2.9% | 10.3% | 4.5% | 4.3% | $252.664 | $434.065 | $644.121 | 0.67 |
|
||
| 4834 |
xCREDI
XCREDI
|
$0,01668 | 0.3% | 1.4% | 5.8% | 3.5% | $25.204,45 | $433.752 | $433.752 | 1.0 |
|
||
| 4819 |
BASEDD House
BASEDD
|
$0,0004336 | 0.5% | 6.1% | 22.7% | 7.8% | $3.611,66 | $433.507 | $433.507 | 1.0 |
|
||
| 4835 |
Rari Governance
RGT
|
$0,03834 | - | - | - | - | $1,49 | $431.493 | $478.629 | 0.9 |
|
||
| 4836 |
BitShiba
SHIBA
|
$0.094316 | 0.1% | 0.6% | 4.9% | 5.1% | $96,65 | $431.470 | $431.470 | 1.0 |
|
||
| 4837 |
DOOMER
DOOMER
|
$0,0004797 | 0.9% | 11.3% | 15.4% | 15.7% | $2.587,30 | $431.417 | $479.747 | 0.9 |
|
||
| 4838 |
Garlicoin
GRLC
|
$0,006258 | 0.4% | 0.7% | 6.2% | 1.8% | $0,01024 | $430.843 | $431.769 | 1.0 |
|
||
| 4839 |
Exxon Mobil xStock
XOMX
|
$134,58 | 0.4% | 0.1% | 2.3% | 12.9% | $2.342,13 | $430.556 | $37.362.057 | 0.01 |
|
||
| 4848 |
QuantumCoin
QE
|
$0,0004302 | 0.2% | 3.6% | 20.6% | 34.0% | $2.438,58 | $430.161 | $430.161 | 1.0 |
|
||
| 4840 |
Moolahverse
MLH
|
$0,001652 | - | - | - | - | $419,17 | $429.502 | $1.487.070 | 0.29 |
|
||
| 4842 |
LeverFi
LEVER
|
$0,00001224 | 0.0% | 4.5% | 28.8% | 31.9% | $259.457 | $429.009 | $429.018 | 1.0 |
|
||
| 4843 |
Doggo
DOGGO
|
$0.051019 | 0.6% | 3.5% | 12.9% | 143.2% | $50.019,05 | $428.868 | $428.868 | 1.0 |
|
||
| 4844 |
Okcash
OK
|
$0,004797 | 0.0% | 5.4% | 15.3% | 25.5% | $51,90 | $428.723 | $503.700 | 0.85 |
|
||
| 4845 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,02041 | - | - | - | - | $21,51 | $428.618 | $428.618 | 1.0 |
|
||
| 4847 |
SmartCredit
SMARTCREDIT
|
$0,2074 | - | - | - | - | $5,06 | $428.096 | $5.185.025 | 0.08 |
|
||
| 4849 |
Wrapped NewYorkCoin
WNYC
|
$0.052972 | 0.4% | 0.1% | 4.7% | 3.5% | $3,90 | $427.190 | $427.190 | 1.0 |
|
||
| 4850 |
Fishing Frenzy
FISH
|
$0,002016 | 0.5% | 2.0% | 12.7% | 36.7% | $8.739,75 | $426.339 | $2.016.370 | 0.21 |
|
||
| 4851 |
Hyperbot
BOT
|
$0,003395 | 3.5% | 20.5% | 11.6% | 18.5% | $959.658 | $426.309 | $3.387.889 | 0.13 |
|
||
| 4852 |
Core
CORE
|
$0,0004333 | 0.2% | 17.1% | 16.7% | 38.0% | $12.066,85 | $426.059 | $426.059 | 1.0 |
|
||
| 4853 |
Kava Swap
SWP
|
$0,001701 | - | - | - | - | $9,04 | $425.144 | $425.144 | 1.0 |
|
||
| 4855 |
PepeMusk
PEPEMUSK
|
$0,0004251 | 0.0% | 0.2% | 4.7% | 2.3% | $682,65 | $425.105 | $425.105 | 1.0 |
|
||
| 4854 |
Flying Avocado Cat
FAC
|
$0,04643 | 0.5% | 7.8% | 9.8% | 117.0% | $18.024,08 | $424.974 | $424.974 | 1.0 |
|
||
| 4856 |
OmniCat
OMNI
|
$0.059323 | 1.1% | 3.1% | 8.4% | 2.0% | $22,33 | $424.216 | $424.216 | 1.0 |
|
||
| 4857 |
Long
LONG
|
$0.065390 | 0.5% | 1.1% | 9.7% | 1.6% | $18,91 | $424.046 | $424.046 | 1.0 |
|
||
| 4858 |
Rkey
RKEY
|
$0,0009530 | 2.2% | 3.1% | 1.5% | 11.0% | $51.913,20 | $423.301 | $945.081 | 0.45 |
|
||
| 4859 |
Sorry
SRY
|
$0,0004233 | - | 1.6% | 17.3% | 23.3% | $19,08 | $423.163 | $423.163 | 1.0 |
|
||
| 4860 |
Wifedoge
WIFEDOGE
|
$0.0125648 | 0.0% | 0.5% | 5.5% | 3.4% | $29,38 | $421.816 | $421.816 | 1.0 |
|
||
| 4861 |
PEPE 0x69 ON BASE
PEPE
|
Køb
|
$0.081003 | 0.2% | 6.2% | 13.6% | 0.4% | $135.209 | $421.809 | $421.809 | 1.0 |
|
|
| 4862 |
Meridian
MRDN
|
$0,01568 | 0.0% | 0.5% | 21.6% | 1.4% | $104.980 | $421.514 | $15.675.397 | 0.03 |
|
||
| 4863 |
UpTop
UPTOP
|
$0,002004 | 0.0% | 1.0% | 10.9% | 15.6% | $2.686,56 | $420.851 | $2.004.052 | 0.21 |
|
||
| 4864 |
OOBE Protocol
OOBE
|
$0,0004386 | 2.5% | 20.7% | - | - | $10.951,48 | $420.774 | $420.774 | 1.0 |
|
||
| 4865 |
MintMe.com Coin
MINTME
|
$0,0007723 | - | - | - | - | $195,81 | $420.417 | $420.452 | 1.0 |
|
||
| 4866 |
Rifampicin
$RIF
|
$0,0004211 | 0.8% | 3.8% | 11.7% | 3.3% | $339.840 | $420.250 | $420.250 | 1.0 |
|
||
| 4867 |
Big Tony
TONY
|
$0.054201 | 0.0% | 0.0% | 2.7% | 4.9% | $25,87 | $420.144 | $420.144 | 1.0 |
|
||
| 4869 |
GAM3S.GG
G3
|
$0,0006940 | 0.0% | 1.0% | 11.1% | 72.3% | $252.165 | $419.097 | $693.984 | 0.6 |
|
||
| 4871 |
Tsotchke
TSOTCHKE
|
$0,0004420 | 0.9% | 12.8% | 15.4% | 13.6% | $18.052,75 | $418.338 | $442.032 | 0.95 |
|
||
| 4870 |
dTRINITY Staked dUSD
SDUSD
|
$0,9994 | - | - | - | - | $7.994,99 | $418.276 | $418.276 | 1.0 |
|
||
| 4873 |
PoSciDonDAO Token
SCI
|
$0,08248 | 1.4% | 0.9% | 17.4% | 66.9% | $1.597,12 | $418.191 | $1.559.728 | 0.27 |
|
||
| 4872 |
Staked Level USD
SLVLUSD
|
$1,14 | - | - | - | - | $46,58 | $417.886 | $417.886 | 1.0 |
|
||
| 4875 |
Virtua
TVK
|
$0,004917 | 0.6% | 1.5% | 112.2% | 5.2% | $12,14 | $417.588 | $5.900.154 | 0.07 |
|
||
| 4874 |
SelfieDogCoin
SELFIE
|
$0,0004175 | 0.5% | 0.7% | 19.1% | 6.3% | $10.322,96 | $417.352 | $417.352 | 1.0 |
|
||
| 4868 |
RoboStack
ROBOT
|
$0,0005216 | 0.1% | 10.4% | 26.0% | 17.8% | $7.578,80 | $417.264 | $521.585 | 0.8 |
|
||
| 4876 |
The Upsider AI
UP
|
$0,0004200 | 0.0% | 0.6% | 11.0% | 10.4% | $1.046,13 | $417.057 | $417.057 | 1.0 |
|
||
| 4878 |
WachAI
WACH
|
$0,0007310 | 1.4% | 1.8% | 15.6% | 15.6% | $5.721,13 | $416.999 | $730.992 | 0.57 |
|
||
| 4877 |
Reflect
RFL
|
$0,02990 | 2.6% | 8.1% | 40.3% | 3.1% | $7.736,60 | $416.683 | $747.202 | 0.56 |
|
||
| 4879 |
Eli Lilly xStock
LLYX
|
$1.089,64 | 0.2% | 1.4% | 4.9% | 1.5% | $15.016,50 | $416.332 | $65.353.364 | 0.01 |
|
||
| 4880 |
oora
OORA
|
$0,0004148 | 3.0% | 42.9% | 65.9% | - | $339.252 | $415.834 | $415.834 | 1.0 |
|
||
| 4881 |
Trencher Broadcasting Company
TBC
|
$0,0004158 | 6.8% | 0.1% | 24.4% | 8.8% | $5.314,23 | $415.754 | $415.754 | 1.0 |
|
||
| 4882 |
Jarvis Reward
JRT
|
$0,001046 | 0.3% | 39.5% | 39.7% | 39.6% | $18,46 | $415.249 | $590.822 | 0.7 |
|
||
| 4883 |
Gasspas
GASS
|
$0.099862 | 0.5% | 2.4% | 12.2% | 9.9% | $151.613 | $414.871 | $414.871 | 1.0 |
|
||
| 4884 |
BendDAO
BEND
|
$0,0001042 | 0.5% | 0.3% | 10.5% | 18.1% | $41,66 | $414.627 | $1.041.985 | 0.4 |
|
||
| 4885 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$7,03 | 0.0% | 2.4% | 9.7% | 8.2% | $1,64 | $414.551 | $414.551 | 1.0 |
|
||
| 4886 |
DickStrategy
DICKSTR
|
$0,0004467 | 0.5% | 3.6% | 12.6% | 14.2% | $1.071,31 | $414.501 | $414.501 | 1.0 |
|
||
| 4887 |
PumaPay
PMA
|
$0,00001565 | - | - | - | - | $1,96 | $414.464 | $1.221.689 | 0.34 |
|
||
| 4888 |
Baby Broccoli
BABYBROCCOLI
|
$0,0004425 | - | - | - | - | $4,70 | $414.294 | $414.294 | 1.0 |
|
||
| 4889 |
DarkStar
DARKSTAR
|
$0,001313 | 8.2% | 13.1% | 61.7% | 97.5% | $124.756 | $413.861 | $1.410.889 | 0.29 |
|
||
| 4890 |
Goldman Sachs xStock
GSX
|
$965,74 | 0.0% | 0.3% | 0.8% | 7.2% | $4.229,12 | $413.773 | $61.900.681 | 0.01 |
|
||
| 4891 |
Popi
POPI
|
$0,0004135 | 0.4% | 3.4% | 5.8% | 0.3% | $452,23 | $413.667 | $413.667 | 1.0 |
|
||
| 4893 |
PAWS
PAWS
|
$0.057793 | 0.0% | 1.3% | 4.3% | 4.7% | $241.617 | $413.443 | $413.443 | 1.0 |
|
||
| 4892 |
ScamFari
SCM
|
$0.054127 | 0.3% | 0.8% | 6.9% | 0.8% | $11.867,49 | $412.986 | $412.986 | 1.0 |
|
||
| 4894 |
BLACK HOLE
BLKH
|
$0,001038 | 6.9% | 5.1% | 13.0% | 18.1% | $16.965,38 | $412.870 | $1.037.486 | 0.4 |
|
||
| 4895 |
ynUSD Max
YNUSDX
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.5% | $24.581,98 | $412.856 | $412.856 | 1.0 |
|
||
| 4900 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0004133 | 0.6% | 1.4% | 19.5% | 13.7% | $31,09 | $411.884 | $411.967 | 1.0 |
|
||
| 4896 |
ZeroLend
ZERO
|
$0.054953 | 0.4% | 0.2% | 28.7% | 27.0% | $7.292,22 | $411.616 | $494.527 | 0.83 |
|
||
| 4897 |
Eigenpie
EGP
|
$0,1107 | 0.0% | 15.2% | 11.7% | 27.7% | $675.784 | $411.532 | $1.114.439 | 0.37 |
|
||
| 4899 |
MicrovisionChain
SPACE
|
$0,06007 | 0.0% | 3.4% | 22.9% | 46.7% | $5.578,51 | $411.003 | $1.261.436 | 0.33 |
|
||
| 4901 |
LIMBO
LIMBO
|
$0,0004136 | 0.2% | 3.3% | 14.0% | 41.5% | $77.642,24 | $410.679 | $410.679 | 1.0 |
|
Viser 4801 til 4900 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
