Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,17 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 172 Milliarder $.
Bitcoin-dominansen er 55,3 %, og Ethereum-dominansen er 13,5 %.
CoinGecko følger nu 18.738 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.167.862.669.549
Markedsværdi
1.3%
$172.408.246.356
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sorry
SRY
|
$0,0007089 | 4.5% | 1.6% | 21.6% | 28.1% | $973,04 | $709.107 | $709.107 | 1.0 |
|
||
| 4803 |
SAYCOIN
SAY
|
$0,0005346 | 0.2% | 5.7% | 6.8% | 61.7% | $17.205,30 | $708.539 | $2.672.833 | 0.27 |
|
||
| 4805 |
Kibble
KIBBLE
|
$0,004018 | 0.4% | 3.3% | 4.7% | 3.3% | $1.078,20 | $706.572 | $1.351.440 | 0.52 |
|
||
| 4806 |
UBXS
UBXS
|
$0,01308 | 0.2% | 5.3% | 16.9% | 11.6% | $51.062,49 | $705.772 | $1.279.986 | 0.55 |
|
||
| 4807 |
Akuma Inu
AKUMA
|
$0.051058 | 0.2% | 12.6% | 8.3% | 5.9% | $21.865,53 | $705.521 | $705.521 | 1.0 |
|
||
| 4808 |
Heroes of NFT
HON
|
$0,008152 | 1.3% | 4.4% | 22.0% | 20.7% | $1.949,11 | $703.741 | $1.622.635 | 0.43 |
|
||
| 4810 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$154,58 | 0.0% | 1.1% | 14.6% | - | $107.963 | $703.615 | $703.615 | 1.0 |
|
||
| 4811 |
GoodBoy
GOODBOY
|
$0,0007018 | 1.1% | 0.1% | 17.2% | 35.7% | $124,30 | $701.827 | $701.827 | 1.0 |
|
||
| 4809 |
Star
STAR
|
$0,002469 | 2.6% | 4.3% | - | - | $54.519,72 | $701.652 | $2.468.561 | 0.28 |
|
||
| 4812 |
XMONEY
XMONEY
|
$0,0007019 | 2.2% | 4.0% | 1.1% | 31.5% | $9.075,22 | $701.268 | $701.268 | 1.0 |
|
||
| 4814 |
Wing Finance
WING
|
$0,1343 | 0.7% | 0.7% | 0.7% | 19.4% | $84.307,29 | $700.389 | $1.026.099 | 0.68 |
|
||
| 4820 |
Hokkaidu Inu
$HOKK
|
$0.0117067 | 0.5% | 5.8% | 25.4% | 32.0% | $1.060,60 | $699.594 | $699.594 | 1.0 |
|
||
| 4815 |
Rob Banks
BANKS
|
$0,00003329 | 0.6% | 5.0% | 4.1% | 28.2% | $1.208,85 | $699.566 | $699.566 | 1.0 |
|
||
| 4816 |
sEUR
SEUR
|
$0,7030 | 0.0% | 2.2% | 3.5% | 12.2% | $1.448,04 | $699.476 | $699.476 | 1.0 |
|
||
| 4813 |
mirrorstage
MS
|
$0,0006989 | 0.0% | 9.0% | 27.0% | 445.6% | $46.159,85 | $699.255 | $699.255 | 1.0 |
|
||
| 4817 |
Moaner Melter Slime
MOANER
|
$0.051661 | 2.7% | 3.3% | 148.7% | - | $30.077,04 | $698.813 | $698.813 | 1.0 |
|
||
| 4818 |
Hummingbot
HBOT
|
$0,001263 | - | 1.7% | 4.2% | 9.7% | $169,98 | $698.554 | $1.262.595 | 0.55 |
|
||
| 4819 |
BIAO on SOL
BIAO
|
$0,0007043 | 0.1% | 4.4% | 2.0% | 32.5% | $67.589,01 | $697.527 | $697.527 | 1.0 |
|
||
| 4823 |
HMX
HMX
|
$0,1531 | 0.7% | 2.1% | 6.8% | 1.8% | $11,90 | $694.099 | $1.531.268 | 0.45 |
|
||
| 4824 |
Celer Bridged DAI (Astar)
DAI
|
Køb
|
$0,9991 | 0.0% | 0.1% | 0.7% | 0.3% | $3,08 | $693.950 | $693.950 | 1.0 |
|
|
| 4825 |
Monai
MONAI
|
$0,02519 | 1.5% | 1.6% | 4.1% | 16.8% | $72.186,66 | $693.910 | $2.337.884 | 0.3 |
|
||
| 4822 |
Morra
MORRA
|
$0,001673 | 0.9% | 1.8% | 0.9% | 13.3% | $1.515,52 | $693.125 | $836.625 | 0.83 |
|
||
| 4826 |
Hund
HUND
|
$0,001733 | 1.3% | 0.9% | 22.5% | 11.9% | $228.905 | $693.100 | $693.100 | 1.0 |
|
||
| 4827 |
Solana Spaces
STORE
|
$0,0007116 | 0.9% | 3.9% | 37.1% | 16.6% | $16.439,44 | $692.514 | $692.514 | 1.0 |
|
||
| 4828 |
WAI Combinator by Virtuals
WAI
|
$0,0006925 | 3.5% | 3.7% | 31.0% | 6.7% | $556,19 | $692.416 | $692.416 | 1.0 |
|
||
| 4829 |
PokPok Golden Egg
PEGG
|
$0,08508 | 0.3% | 3.1% | 10.7% | 24.2% | $1.067,82 | $692.402 | $898.664 | 0.77 |
|
||
| 4830 |
Dolos The Bully
BULLY
|
$0,0007209 | 0.6% | 2.9% | 10.5% | 12.5% | $624.499 | $692.364 | $692.364 | 1.0 |
|
||
| 4831 |
IQ50
IQ50
|
$0.051371 | 0.6% | 0.6% | 17.4% | 16.8% | $239,69 | $692.193 | $692.193 | 1.0 |
|
||
| 4832 |
Noooomeme
NOOOO
|
$0,0006936 | - | 0.9% | 18.5% | 27.6% | $338,08 | $692.045 | $692.045 | 1.0 |
|
||
| 4833 |
neur.sh
NEUR
|
$0,0007526 | 0.5% | 1.1% | 5.7% | 30.0% | $186.527 | $691.995 | $752.205 | 0.92 |
|
||
| 4804 |
AgentTank
TANK
|
$0,0006920 | 2.5% | 0.6% | 23.6% | 43.9% | $229.377 | $690.752 | $690.752 | 1.0 |
|
||
| 4835 |
Brazil National Football Team Fan Token
BFT
|
$0,02412 | 0.9% | 0.7% | 2.2% | 37.3% | $84.495,98 | $690.510 | $690.510 | 1.0 |
|
||
| 4836 |
Lenny
LENNY
|
$0,0007214 | 4.0% | 19.5% | 172.7% | 567.2% | $219.859 | $690.294 | $690.294 | 1.0 |
|
||
| 4834 |
Mystery
MYSTERY
|
$0.081641 | 0.9% | 5.5% | 6.9% | 51.9% | $29.110,09 | $690.207 | $690.207 | 1.0 |
|
||
| 4821 |
PureFi
UFI
|
$0,007381 | 0.5% | 1.8% | 41.7% | 20.8% | $22,30 | $689.874 | $738.097 | 0.93 |
|
||
| 4852 |
Jarvis Reward
JRT
|
$0,001713 | 0.0% | 21.9% | 0.0% | 0.0% | $30,25 | $689.652 | $981.246 | 0.7 |
|
||
| 4769 |
QnA3.AI
GPT
|
$0,0008292 | 2.4% | 13.4% | 8.7% | 17.0% | $24.952,48 | $689.528 | $829.192 | 0.83 |
|
||
| 4838 |
Saakuru
SKR
|
$0,0009801 | 1.2% | 3.4% | 3.4% | 26.9% | $19,36 | $689.105 | $979.855 | 0.7 |
|
||
| 4839 |
Calaxy
CLXY
|
$0,007421 | 1.1% | 3.8% | 19.1% | 2.8% | $2.328,43 | $688.894 | $7.479.272 | 0.09 |
|
||
| 4837 |
21Million
21M
|
$0,03968 | 0.5% | 2.3% | 3.2% | 15.1% | $9.070,38 | $688.409 | $705.074 | 0.98 |
|
||
| 4840 |
Hord
HORD
|
$0,002702 | 0.2% | 3.5% | 1.5% | 3.6% | $15.777,57 | $688.334 | $864.729 | 0.8 |
|
||
| 4841 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$67,23 | 0.0% | 1.4% | 6.5% | - | $53.607,83 | $687.759 | $687.759 | 1.0 |
|
||
| 4842 |
Nest Credit Vault
NCREDIT
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $7.934,41 | $686.632 | $686.668 | 1.0 |
|
||
| 4843 |
Satori Network
SATORI
|
$1,16 | 0.0% | 7.9% | 15.3% | 17.7% | $934,65 | $686.592 | $696.335 | 0.99 |
|
||
| 4844 |
HarryPotterObamaPacMan8Inu
XRP
|
Køb
|
$0,008110 | 0.9% | 3.2% | 14.6% | 7.6% | $1.638,51 | $685.164 | $685.164 | 1.0 |
|
|
| 4845 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0009408 | 5.1% | 13.4% | 4.4% | 43.2% | $606,75 | $685.163 | $685.163 | 1.0 |
|
||
| 4846 |
Kolytics
KOLT
|
$0,08553 | 0.9% | 0.8% | 13.6% | 36.8% | $1.779,86 | $684.395 | $855.494 | 0.8 |
|
||
| 4848 |
KittenFinance
KIF
|
$18,05 | - | - | - | - | $10,19 | $683.067 | $740.094 | 0.92 |
|
||
| 4847 |
Moby
MOBY
|
$0,01656 | 12.6% | 1.5% | 0.1% | 26.4% | $71.453,09 | $682.351 | $1.656.333 | 0.41 |
|
||
| 4849 |
EDU Chain Bridged USDT (EDU Chain)
USDT
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $8.341,44 | $681.304 | $681.304 | 1.0 |
|
|
| 4850 |
Big Data Protocol
BDP
|
$0,02816 | 1.6% | 4.5% | 3.0% | 14.9% | $81.152,70 | $680.401 | $1.828.450 | 0.37 |
|
||
| 4853 |
Swapr
SWPR
|
$0,01721 | 1.3% | 5.4% | 11.3% | 4.3% | $313,23 | $680.157 | $1.721.040 | 0.4 |
|
||
| 4854 |
Kintsugi
KINT
|
$0,1839 | 0.0% | 2.4% | 4.8% | 2.4% | $18.127,99 | $680.126 | $1.840.064 | 0.37 |
|
||
| 4851 |
Let Him Cook
$COOK
|
$0,0006809 | 0.3% | 5.4% | 3.5% | 6.4% | $7.549,12 | $680.011 | $680.011 | 1.0 |
|
||
| 4855 |
Wrapped Aave Avalanche USDT
WAAVAUSDT
|
$1,18 | 0.1% | 0.0% | 0.3% | 0.8% | $617.743 | $679.157 | $679.157 | 1.0 |
|
||
| 4856 |
Doge Baby
DOGE BABY
|
$2,26 | 0.3% | 3.2% | 7.9% | 75.7% | $18.118,71 | $678.819 | $678.819 | 1.0 |
|
||
| 4857 |
Unvest
UNV
|
$0,0008698 | - | - | - | - | $261,52 | $678.609 | $869.832 | 0.78 |
|
||
| 4860 |
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,00 | 0.4% | 0.3% | 0.1% | 2.9% | $59.540,83 | $677.982 | $677.982 | 1.0 |
|
||
| 4858 |
YieldBricks
YBR
|
$0,002699 | 4.9% | 14.5% | 31.6% | 127.5% | $34.372,62 | $677.431 | $1.968.237 | 0.34 |
|
||
| 4859 |
Giveth
GIV
|
$0,002012 | 1.9% | 1.8% | 13.0% | 2.0% | $88.909,96 | $676.946 | $2.040.953 | 0.33 |
|
||
| 4861 |
OG SMINEM
OGSM
|
$0.086766 | 0.9% | 0.9% | 0.8% | 10.1% | $943,41 | $676.704 | $676.704 | 1.0 |
|
||
| 4862 |
Intel (Ondo Tokenized Stock)
INTCON
|
$24,03 | 0.0% | 1.2% | 1.3% | - | $89.742,94 | $675.825 | $675.825 | 1.0 |
|
||
| 4863 |
Ziktalk
ZIK
|
$0,001463 | - | - | - | - | $296,14 | $675.493 | $1.462.875 | 0.46 |
|
||
| 4864 |
Galvan
IZE
|
$0,0001054 | 1.0% | 0.2% | 6.6% | 24.6% | $2.696,27 | $675.254 | $675.254 | 1.0 |
|
||
| 4865 |
Biggie
BIGGIE
|
$0.096742 | 1.2% | 8.3% | 25.1% | 3.5% | $14.871,61 | $674.218 | $674.218 | 1.0 |
|
||
| 4866 |
FINE
FINE
|
$0.081601 | 0.9% | 1.9% | 6.3% | 35.0% | $426,40 | $673.550 | $673.550 | 1.0 |
|
||
| 4867 |
Geojam
JAM
|
$0,00008915 | 0.1% | 2.6% | 5.8% | 2.3% | $21.109,57 | $673.360 | $711.239 | 0.95 |
|
||
| 4868 |
Osean
OSEAN
|
$0,0007915 | 0.4% | 4.5% | 13.5% | 15.3% | $793,90 | $672.701 | $775.723 | 0.87 |
|
||
| 4869 |
SLIPPY
SLIPPY
|
$0.051594 | 15.5% | 10.3% | 29.7% | 5.0% | $47.750,39 | $670.820 | $670.820 | 1.0 |
|
||
| 4870 |
Nabox
NABOX
|
$0.053210 | 0.2% | 1.6% | 7.3% | 6.2% | $2.678,94 | $670.725 | $3.209.924 | 0.21 |
|
||
| 4872 |
Party
PARTY
|
$0,00007175 | 0.9% | 4.2% | 5.4% | 11.4% | $14,28 | $668.934 | $668.934 | 1.0 |
|
||
| 4873 |
Daboo
DABOO
|
$0,0006870 | 0.6% | 0.3% | 18.7% | 18.3% | $52,45 | $668.425 | $668.425 | 1.0 |
|
||
| 4874 |
Jellyverse
JLY
|
$0,002229 | 2.0% | 2.7% | 8.2% | 30.2% | $9.304,58 | $668.415 | $1.130.958 | 0.59 |
|
||
| 4875 |
ISLAMICOIN
ISLAMI
|
$0,0002294 | - | - | - | - | $1,39 | $668.360 | $2.148.023 | 0.31 |
|
||
| 4876 |
DEV AI
DEVAI
|
$0,0006720 | 1.1% | 0.1% | 10.7% | 7.9% | $1.611,09 | $668.240 | $668.240 | 1.0 |
|
||
| 4877 |
VPS Ai
VPS
|
$0,007570 | 3.8% | 7.5% | 17.9% | 23.9% | $7.427,89 | $667.215 | $757.838 | 0.88 |
|
||
| 4878 |
Navigate
NVG8
|
$0,004744 | 0.2% | 5.0% | 1.3% | 24.1% | $10.707,34 | $666.329 | $4.744.538 | 0.14 |
|
||
| 4881 |
Aristo
ARISTO
|
$0,0006654 | - | 1.1% | 18.6% | 2.4% | $24,36 | $665.364 | $665.364 | 1.0 |
|
||
| 4879 |
Nest AI by Virtuals
NEST
|
$0,0006650 | 2.2% | 4.2% | 10.2% | 13.0% | $181,04 | $665.021 | $665.021 | 1.0 |
|
||
| 4884 |
Bomb Crypto (BNB)
BCOIN
|
$0,007603 | 0.3% | 2.3% | 6.9% | 20.5% | $7.259,79 | $664.621 | $750.568 | 0.89 |
|
||
| 4885 |
Hasbulla's Cat
BARSIK
|
$0,0006653 | 0.4% | 0.4% | 35.7% | 11.1% | $355.997 | $663.668 | $663.668 | 1.0 |
|
||
| 4886 |
BOB Network Bridged USDC.E (BOB Network)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $34.280,34 | $663.617 | $663.617 | 1.0 |
|
||
| 4883 |
Gold xStock
GLDX
|
$335,53 | 0.0% | 0.4% | 1.4% | 8.7% | $85.600,54 | $662.989 | $7.650.235 | 0.09 |
|
||
| 4887 |
DOGAI
DOGAI
|
$0,0006666 | 0.6% | 19.6% | 6.2% | 3.5% | $8.565,01 | $662.747 | $662.747 | 1.0 |
|
||
| 4888 |
NAGA
NGC
|
$0,008503 | 3.1% | 1.5% | 3.8% | 8.3% | $6.432,13 | $662.516 | $662.516 | 1.0 |
|
||
| 4882 |
SPX6969
SPX6969
|
$0,0006620 | 1.6% | 5.9% | 25.5% | 49.6% | $5.311,21 | $662.473 | $662.473 | 1.0 |
|
||
| 4889 |
Veloce
VEXT
|
$0,002212 | 0.0% | 17.7% | 3.5% | 10.4% | $19.149,23 | $661.611 | $663.946 | 1.0 |
|
||
| 4880 |
The Nutting Professor
PRONUT
|
$0,0006683 | 0.6% | 10.9% | 141.6% | 124.8% | $4.331,47 | $661.093 | $661.093 | 1.0 |
|
||
| 4890 |
ARKEO
ARKEO
|
$0,02701 | 0.0% | 0.1% | 5.3% | 16.1% | $273,56 | $661.005 | $3.267.804 | 0.2 |
|
||
| 4891 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$1.185,45 | 0.0% | 1.2% | 4.1% | - | $197.150 | $660.838 | $660.838 | 1.0 |
|
||
| 4892 |
CrowdSwap
CROWD
|
$0,001811 | 0.5% | 4.2% | 9.1% | 10.0% | $31.664,01 | $660.605 | $1.108.204 | 0.6 |
|
||
| 4894 |
cloudyheart
CLOUDY
|
$0,0006641 | 2.3% | 1.8% | 10.8% | 28.7% | $2.301,05 | $660.448 | $660.448 | 1.0 |
|
||
| 4893 |
Waterfall
WATER
|
$0,0001805 | 0.2% | 0.9% | 31.2% | 19.0% | $194.144 | $660.174 | $4.634.402 | 0.14 |
|
||
| 4895 |
President Platy
PLATY
|
$0,0006602 | 0.7% | 1.2% | 9.4% | 58.1% | $366,37 | $659.464 | $659.464 | 1.0 |
|
||
| 4897 |
Frencoin
FREN
|
$0,02043 | 0.9% | 2.3% | 12.1% | 5.5% | $1.429,73 | $657.395 | $1.816.071 | 0.36 |
|
||
| 4896 |
Spore
SPORE
|
$0.0102152 | 4.9% | 0.8% | 18.8% | 33.2% | $230,47 | $657.034 | $657.034 | 1.0 |
|
||
| 4898 |
Terrace
TRC
|
$0,003031 | 0.1% | 1.6% | 8.0% | 6.5% | $525.990 | $656.602 | $3.031.494 | 0.22 |
|
||
| 4899 |
XBT
XBT
|
$0,0006566 | 0.3% | 4.5% | 16.9% | 2.3% | $184.501 | $656.493 | $656.493 | 1.0 |
|
||
| 4900 |
ZMINE
ZMN
|
$0,01605 | 0.5% | 0.6% | 5.0% | 15.1% | $795,28 | $655.664 | $655.664 | 1.0 |
|
||
| 4902 |
Bolt
BOLT
|
$0,0001317 | 2.0% | 42.2% | - | - | $15.054,62 | $654.876 | $654.876 | 1.0 |
|
Viser 4801 til 4900 af 18737 resultater
Rækker
Eller tjek den ud i app-butikkerne
