Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 93,4 Milliarder $.
Bitcoin-dominansen er 58,9 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 17.418 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.770.775.682.468
Markedsværdi
1.3%
$93.449.137.976
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4800 |
goodcryptoX
GOOD
|
$0,009888 | 0.0% | 0.2% | 2.1% | 12.7% | $2.134,88 | $209.628 | $9.880.696 | 0.02 |
|
||
| 4801 |
Kabosu Inu
KABOSU
|
$0.062093 | 0.4% | 4.4% | 19.9% | 106.6% | $5.246,11 | $209.262 | $209.262 | 1.0 |
|
||
| 4802 |
Azuro Protocol
AZUR
|
$0,0007830 | 0.1% | 1.0% | 5.8% | 28.3% | $7.975,45 | $209.258 | $786.015 | 0.27 |
|
||
| 4803 |
Octopus Coin
OCTOPUS
|
$0,0002461 | 16.8% | 79.0% | - | - | $280.737 | $209.206 | $208.917 | 1.0 |
|
||
| 4804 |
Cyberdoge
CDOGE
|
$0,0002093 | 0.8% | 1.5% | 13.0% | 11.1% | $9,68 | $209.180 | $209.180 | 1.0 |
|
||
| 4805 |
BCREPE
BCRE
|
$0,0004459 | 0.0% | 3.0% | 6.8% | 5.2% | $643,91 | $209.161 | $445.865 | 0.47 |
|
||
| 4806 |
ArbiDoge
ADOGE
|
$0.072607 | 1.0% | 0.8% | 3.8% | 8.4% | $46,06 | $208.620 | $208.620 | 1.0 |
|
||
| 4808 |
Dark Frontiers
DARK
|
$0,0009675 | 0.0% | 1.0% | 1.7% | 3.0% | $3.760,95 | $208.190 | $241.812 | 0.86 |
|
||
| 4810 |
ShibaCorgi
SHICO
|
$0.0163260 | 0.2% | 0.5% | 0.0% | 7.4% | $32,11 | $208.153 | $208.153 | 1.0 |
|
||
| 4819 |
Johnny Suede
SUEDE
|
$0,0004453 | 0.8% | 1.2% | 5.3% | 3.5% | $789,44 | $208.121 | $208.121 | 1.0 |
|
||
| 4809 |
Eliza
ELIZA
|
$0,0002071 | 1.9% | 3.5% | 5.4% | 6.2% | $1.671,62 | $208.063 | $208.063 | 1.0 |
|
||
| 4811 |
BEBE
BEBE
|
$0.082335 | 0.4% | 3.0% | 5.2% | 48.4% | $873,59 | $207.651 | $207.651 | 1.0 |
|
||
| 4812 |
ASTEROID
ASTEROID
|
$0,0002077 | 1.3% | 4.8% | 29.8% | - | $49.009,26 | $207.633 | $207.633 | 1.0 |
|
||
| 4813 |
DEAD
DEAD
|
$0,002366 | 0.4% | 0.7% | 1.2% | 22.0% | $549,37 | $207.556 | $207.556 | 1.0 |
|
||
| 4807 |
PLUS
PLUS
|
$10,38 | 1.2% | 2.6% | 0.1% | 8.6% | $5.550,35 | $207.541 | $10.377.030 | 0.02 |
|
||
| 4814 |
Gyoza
GYOZA
|
$0,0002102 | - | - | - | - | $296,17 | $207.463 | $210.225 | 0.99 |
|
||
| 4815 |
Tsuki
TSUKI
|
$0.074145 | 6.7% | 9.5% | 163.9% | - | $117.432 | $207.350 | $207.350 | 1.0 |
|
||
| 4817 |
Thermo Fisher xStock
TMOX
|
$463,28 | - | - | - | - | $6,89 | $207.326 | $66.255.695 | 0.0 |
|
||
| 4818 |
NakamotoStrategy
NAKASTR
|
$0,0002072 | - | - | - | - | $415,08 | $207.181 | $207.181 | 1.0 |
|
||
| 4820 |
TN100x
TN100X
|
$0,00002803 | 0.0% | 3.6% | 24.8% | 45.2% | $7.254,35 | $207.056 | $246.430 | 0.84 |
|
||
| 4821 |
Soul Scanner
SOUL
|
$0,2062 | - | - | - | - | $1,82 | $206.247 | $206.247 | 1.0 |
|
||
| 4822 |
Usual EUR
EUR0
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.6% | $937,59 | $206.057 | $206.057 | 1.0 |
|
||
| 4824 |
RETAKE.TV
RETAKE
|
$0.052059 | 0.4% | 2.5% | 5.0% | 2.9% | $123,57 | $205.885 | $205.885 | 1.0 |
|
||
| 4823 |
TORUS
TORUS
|
$0,01664 | 0.9% | 3.8% | 4.2% | 24.5% | $1.130,51 | $205.872 | $205.872 | 1.0 |
|
||
| 4825 |
Bearly Legal
BEAR
|
$0,002053 | 10.9% | 7.0% | 26.3% | 27.7% | $8.943,05 | $205.338 | $205.338 | 1.0 |
|
||
| 4826 |
ATLAS
ATLAS
|
$0,09980 | 17.3% | 122.5% | 127.1% | - | $47.477,92 | $205.310 | $2.994.146 | 0.07 |
|
||
| 4827 |
New Vision Fund
NVF
|
$0,00002052 | 0.4% | 2.2% | 3.9% | 175.6% | $254,06 | $205.151 | $205.151 | 1.0 |
|
||
| 4828 |
ROCKY
$ROCKY
|
$0,0002051 | 0.4% | 0.4% | 2.7% | 29.4% | $113,71 | $205.011 | $205.011 | 1.0 |
|
||
| 4829 |
Pepe Community
PEPE
|
Køb
|
$0,0002785 | 0.5% | 2.4% | 2.7% | 14.9% | $11,16 | $204.798 | $204.798 | 1.0 |
|
|
| 4830 |
VEE
VEE
|
$0,00003444 | 0.0% | 1.0% | 12.0% | 18.6% | $24.535,74 | $204.169 | $204.169 | 1.0 |
|
||
| 4831 |
1DEV
1DEV
|
$0,0002300 | 0.3% | 4.6% | 10.9% | 14.2% | $324,34 | $204.137 | $230.016 | 0.89 |
|
||
| 4833 |
Elk Finance
ELK
|
$0,01264 | 0.0% | 1.6% | 1.7% | 1.2% | $175,91 | $203.931 | $536.227 | 0.38 |
|
||
| 4832 |
COIN
COIN
|
$0,0001950 | 0.2% | 7.1% | 18.2% | 0.2% | $1.576,59 | $203.917 | $217.908 | 0.94 |
|
||
| 4850 |
Circuits of Value
COVAL
|
$0,0001142 | 2.2% | 8.7% | 38.7% | 1.5% | $115,67 | $203.880 | $203.880 | 1.0 |
|
||
| 4834 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$97,26 | 0.0% | 1.9% | 0.6% | 3.9% | $5.482,38 | $203.457 | $204.158 | 1.0 |
|
||
| 4835 |
BVM
BVM
|
$0,008181 | 0.1% | 9.3% | 20.5% | 32.6% | $28,57 | $203.050 | $816.010 | 0.25 |
|
||
| 4836 |
UNITY
UNITY
|
$0,01675 | 0.5% | 0.2% | 2.3% | 8.6% | $1.626,96 | $203.002 | $202.974 | 1.0 |
|
||
| 4837 |
Lympid
LYP
|
$0,005299 | 1.1% | 0.9% | 4.2% | 7.3% | $23.189,82 | $202.369 | $529.675 | 0.38 |
|
||
| 4838 |
SroomAI DAO
SHR0
|
$0,0001839 | 0.0% | 0.6% | 3.4% | 9.0% | $2,21 | $202.248 | $202.248 | 1.0 |
|
||
| 4839 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $202.004 | $85.722.558 | 0.0 |
|
||
| 4840 |
DLMM
DLMM
|
$0,0002917 | 0.4% | 3.0% | 20.2% | 1.1% | $718,26 | $201.969 | $216.715 | 0.93 |
|
||
| 4841 |
Shibaken Finance
SHIBAKEN
|
$0.0112019 | - | - | - | - | $9,61 | $201.940 | $201.940 | 1.0 |
|
||
| 4845 |
Strawberry In Bloom
BERRY
|
$0,0004792 | 0.0% | 1.4% | 2.0% | 19.2% | $71.056,35 | $201.677 | $201.677 | 1.0 |
|
||
| 4842 |
COFFEE
COFE
|
$0,00002521 | 0.4% | 12.3% | 23.8% | 24.6% | $176,41 | $201.649 | $201.649 | 1.0 |
|
||
| 4844 |
CryptoHog
HOGSCOIN
|
$0,0002520 | 2.0% | 2.7% | 5.3% | 19.8% | $43.773,66 | $201.449 | $252.130 | 0.8 |
|
||
| 4846 |
Shroom
SHROOM
|
$0,0001409 | 0.3% | 0.3% | 1.9% | 6.5% | $3,19 | $201.059 | $201.059 | 1.0 |
|
||
| 4847 |
Chateau USD
CHUSD
|
$0,9988 | - | - | - | - | $9,99 | $200.779 | $1.236.182 | 1.0 |
|
||
| 4848 |
Gradient Protocol
GDT
|
$0,01433 | 12.3% | 11.0% | 3.8% | 15.0% | $37.668,71 | $200.656 | $200.656 | 1.0 |
|
||
| 4849 |
Urolithin A
$URO
|
$0,0001996 | 0.0% | 1.9% | 12.2% | 40.2% | $3.447,89 | $200.631 | $200.631 | 1.0 |
|
||
| 4851 |
NetEase (Ondo Tokenized)
NTESON
|
$116,26 | 0.2% | 0.5% | 3.6% | 2.3% | $177,15 | $200.134 | $200.134 | 1.0 |
|
||
| 4852 |
IQ50
IQ50
|
$0.063945 | 0.3% | 0.2% | 1.5% | 7.5% | $79,41 | $199.950 | $199.950 | 1.0 |
|
||
| 4854 |
Hunny Finance
HUNNY
|
$0,002642 | 0.2% | 0.6% | 1.5% | 11.3% | $101,31 | $199.938 | $264.253 | 0.76 |
|
||
| 4853 |
DefiPlaza
DFP2
|
$0,002996 | 0.1% | 2.7% | 0.9% | 14.5% | $242,46 | $199.858 | $199.858 | 1.0 |
|
||
| 4856 |
Majo
MAJO
|
$0,009499 | 0.0% | 2.7% | 24.1% | 44.6% | $683,74 | $199.489 | $199.489 | 1.0 |
|
||
| 5043 |
XONA AGENT
XONA
|
$0,0002065 | 5.0% | 46.9% | 35.0% | 53.9% | $48.573,30 | $199.449 | $206.471 | 0.97 |
|
||
| 4858 |
Ÿ
YAI
|
$0,002166 | - | - | - | - | $12,80 | $199.302 | $216.633 | 0.92 |
|
||
| 4859 |
BakerySwap
BAKE
|
$0,0006902 | 0.0% | 1.3% | 0.6% | 1.6% | $94.458,10 | $199.264 | $199.999 | 1.0 |
|
||
| 4843 |
Dog In Sock
PUP
|
$0,0001991 | 10.8% | 12.2% | 2.4% | 6.0% | $5.264,40 | $199.078 | $199.078 | 1.0 |
|
||
| 4857 |
Satu Wallet Token
SATU
|
$0,0002021 | 0.3% | 6.8% | 17.0% | 130.2% | $12.951,60 | $198.932 | $201.725 | 0.99 |
|
||
| 4861 |
Monetha
MTH
|
$0,0005699 | - | - | - | - | $63,78 | $198.057 | $229.319 | 0.86 |
|
||
| 4862 |
BeeZee
BZE
|
$0,0007177 | 0.0% | 1.5% | 4.5% | 7.0% | $1.216,12 | $198.055 | $198.056 | 1.0 |
|
||
| 4863 |
Nobiko Coin
LONG
|
$0,0001973 | 0.6% | 0.2% | 1.8% | 5.8% | $91,97 | $197.887 | $197.887 | 1.0 |
|
||
| 4864 |
Moby
MOBY
|
$0,004802 | - | - | - | - | $36.630,08 | $197.824 | $480.197 | 0.41 |
|
||
| 4865 |
JellfFishCoin
JELLYFC
|
$0,0001979 | 0.8% | 2.9% | 4.9% | 16.3% | $772,57 | $197.807 | $197.807 | 1.0 |
|
||
| 4866 |
Agent Virtual Machine
AVM
|
$0,003762 | 0.4% | 1.7% | 4.8% | 44.8% | $708,75 | $197.614 | $376.373 | 0.53 |
|
||
| 4867 |
litUSD
LITUSD
|
$0,9990 | - | - | - | - | $0,003437 | $197.612 | $54,05 | 1.0 |
|
||
| 4868 |
Edwin
EDWIN
|
$0,0001987 | 0.7% | 1.8% | 2.4% | 10.4% | $1.116,06 | $197.579 | $199.606 | 0.99 |
|
||
| 4869 |
Linda
LINDA
|
$0.052048 | - | - | - | - | $2,00 | $197.524 | $204.783 | 0.96 |
|
||
| 4870 |
Wobbles
WOBBLES
|
$0,0001980 | 33.4% | 7.9% | 46.5% | 168.3% | $12.139,93 | $197.459 | $197.459 | 1.0 |
|
||
| 4871 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$208,20 | 0.0% | 1.1% | 1.5% | 5.0% | $5.530,21 | $197.059 | $197.059 | 1.0 |
|
||
| 4872 |
UnleashClub
UNLEASH
|
$0,00001970 | 0.1% | 0.5% | 3.1% | 15.8% | $5,91 | $197.017 | $197.017 | 1.0 |
|
||
| 4873 |
CTO Harambe
HARAMBE
|
$0.081968 | 0.4% | 9.9% | 16.5% | 700.3% | $1.620,09 | $196.945 | $196.945 | 1.0 |
|
||
| 4874 |
99 Bitcoins
99BTC
|
$0.052982 | 0.4% | 1.9% | 3.2% | 15.8% | $36,62 | $196.790 | $196.790 | 1.0 |
|
||
| 4875 |
Aqua Goat
AQUAGOAT
|
$0.091967 | - | - | - | - | $1,46 | $196.718 | $196.718 | 1.0 |
|
||
| 4876 |
Biden Coin
BIDEN
|
$0.051966 | 0.0% | 1.0% | 1.6% | 18.3% | $378,15 | $196.637 | $196.637 | 1.0 |
|
||
| 4877 |
PacMoon
PAC
|
$0,0002015 | - | - | - | - | $2,10 | $196.471 | $201.509 | 0.98 |
|
||
| 4878 |
Argentine Peso
WARS
|
$0,0006749 | 0.0% | 0.6% | 0.7% | 1.1% | $2.796,36 | $196.400 | $196.400 | 1.0 |
|
||
| 4879 |
Bent Finance
BENT
|
$0,01510 | 0.6% | 0.9% | 3.2% | 23.5% | $22,16 | $196.111 | $260.057 | 0.75 |
|
||
| 4880 |
APY.vision
VISION
|
$0,1495 | - | 0.0% | 3.6% | 14.0% | $2,34 | $196.083 | $233.696 | 0.84 |
|
||
| 4881 |
DePlan
DPLN
|
$0,001960 | 0.4% | 0.6% | 2.0% | 7.3% | $29,76 | $196.029 | $196.029 | 1.0 |
|
||
| 4882 |
HAMI
$HAMI
|
$0,0001981 | 1.6% | 1.6% | 1.9% | 0.4% | $55.569,50 | $196.026 | $196.026 | 1.0 |
|
||
| 4883 |
Daku
DAKU
|
$0,0003246 | 0.7% | 0.4% | 0.9% | 12.6% | $1.689,96 | $195.662 | $195.662 | 1.0 |
|
||
| 4884 |
Ecoin Finance
ECOIN
|
$0,0005637 | 0.2% | 0.3% | 0.4% | 4.6% | $155,59 | $195.654 | $195.654 | 1.0 |
|
||
| 4885 |
Hermes OS
HERMESOS
|
$0.051946 | 0.5% | 11.7% | 28.6% | - | $48.596,84 | $195.514 | $195.514 | 1.0 |
|
||
| 4886 |
Open Stablecoin Index
OPEN
|
$0,4228 | 0.4% | 1.8% | 1.8% | 7.6% | $21.934,46 | $195.508 | $193.981 | 1.01 |
|
||
| 4887 |
BKOKFi
BKOK
|
$0,05464 | 0.0% | 0.4% | 0.1% | 1.0% | $39,57 | $195.413 | $195.413 | 1.0 |
|
||
| 4888 |
Cost Hot Dog
COST
|
$0,0002051 | 0.2% | 0.6% | 9.1% | 4.9% | $59,42 | $195.398 | $195.398 | 1.0 |
|
||
| 4889 |
CoinCreate
CREA
|
$0,001952 | 0.4% | 2.1% | 0.6% | 2.5% | $840,98 | $195.257 | $195.257 | 1.0 |
|
||
| 4890 |
catownkimono
COK
|
$0.061944 | 0.0% | 1.9% | 5.2% | 23.4% | $88.390,39 | $195.199 | $195.199 | 1.0 |
|
||
| 4891 |
Bogdanoff
BOG
|
$0.096505 | 0.4% | 0.2% | 5.5% | 81.2% | $264,06 | $195.146 | $195.146 | 1.0 |
|
||
| 4892 |
Wing Finance
WING
|
$0,02893 | 2.3% | 7.3% | 17.8% | 30.2% | $22.208,73 | $195.098 | $220.988 | 0.88 |
|
||
| 4894 |
Ledgity Token
LDY
|
$0,004962 | 0.4% | 11.1% | 8.4% | 14.0% | $62,70 | $194.781 | $372.197 | 0.52 |
|
||
| 4895 |
Revolt 2 Earn
RVLT
|
$0.082993 | - | - | - | - | $46,78 | $194.735 | $195.792 | 0.99 |
|
||
| 4855 |
SHED
SHED
|
$0,0002471 | 1.7% | 4.4% | 13.5% | 23.3% | $329,24 | $194.650 | $245.569 | 0.79 |
|
||
| 4896 |
Polywog
POLYWOG
|
$0,0001946 | 3.1% | 22.5% | 42.6% | - | $23.793,70 | $194.641 | $194.641 | 1.0 |
|
||
| 4893 |
PepeSol
PEPE
|
Køb
|
$0,0001947 | 0.3% | 2.2% | 1.1% | 7.8% | $814,11 | $194.402 | $194.402 | 1.0 |
|
|
| 4897 |
Fluffey
FLUFFEY
|
$0,0001945 | 2.9% | 29.5% | - | - | $29.265,11 | $194.311 | $194.311 | 1.0 |
|
||
| 4898 |
Zirodelta
ZDLT
|
$0,0001942 | 0.4% | 0.5% | 7.2% | 0.9% | $311,32 | $194.175 | $194.175 | 1.0 |
|
||
| 4899 |
BIAO on SOL
BIAO
|
$0,0001940 | 1.9% | 4.7% | 16.4% | 22.3% | $85.237,93 | $193.998 | $193.998 | 1.0 |
|
||
| 4900 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,28 | 0.0% | 0.1% | 0.1% | 2.7% | $0,00 | $193.875 | $193.875 | 1.0 |
|
Viser 4801 til 4900 af 15987 resultater
Rækker
Eller tjek den ud i app-butikkerne
