Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 46,8 Milliarder $.
Bitcoin-dominansen er 57,9 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.338 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne AI Applications og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 403 |
Babylon
BABY
|
$0,01195 | 0.2% | 2.1% | 9.6% | 7.5% | $3.897.829 | $58.596.771 | $131.700.392 | 0.44 |
|
||
| 404 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.731.768 | $57.731.768 | 1.0 |
|
||
| 405 |
Aztec
AZTEC
|
$0,01896 | 0.9% | 5.3% | 10.1% | 38.1% | $2.370.312 | $56.799.638 | $196.278.903 | 0.29 |
|
||
| 406 |
XPR Network
XPR
|
$0,001974 | 0.4% | 0.9% | 12.8% | 20.4% | $2.795.620 | $56.498.370 | $63.866.866 | 0.88 |
|
||
| 407 |
Enjin Coin
ENJ
|
$0,02801 | 0.3% | 3.9% | 12.6% | 6.6% | $3.710.365 | $56.296.155 | $56.915.815 | 0.99 |
|
||
| 408 |
Mubarak
MUBARAK
|
$0,05604 | 1.3% | 1.1% | 26.3% | 61.8% | $18.593.028 | $56.024.796 | $56.024.796 | 1.0 |
|
||
| 409 |
Metal Blockchain
METAL
|
$0,1098 | 0.1% | 1.8% | 11.2% | 16.0% | $487.204 | $55.645.774 | $73.077.760 | 0.76 |
|
||
| 410 |
ORE
ORE
|
$108,97 | 0.2% | 4.6% | 1.3% | 73.6% | $772.993 | $55.516.641 | $55.516.641 | 1.0 |
|
||
| 411 |
Allora
ALLO
|
$0,2120 | 0.2% | 4.6% | 12.9% | 1.7% | $2.606.228 | $54.092.484 | $167.196.417 | 0.32 |
|
||
| 412 |
ONEchain
ONE
|
$0,1000 | 0.9% | 6.2% | 24.5% | 42.0% | $1.798.911 | $53.845.884 | $98.560.044 | 0.55 |
|
||
| 413 |
WINkLink
WIN
|
$0,00005423 | 0.3% | 3.5% | 0.2% | 36.8% | $7.502.676 | $53.829.009 | $53.829.009 | 1.0 |
|
||
| 414 |
Threshold Network
T
|
$0,004824 | 0.1% | 2.9% | 12.7% | 8.8% | $2.527.646 | $53.811.422 | $53.811.422 | 1.0 |
|
||
| 415 |
EXOD
EXOD
|
$5,14 | 0.0% | 0.3% | 16.8% | 18.7% | $0,00 | $53.700.281 | $53.700.281 | 1.0 |
|
||
| 416 |
Comedian
BAN
|
Køb
|
$0,05362 | 0.3% | 1.6% | 12.5% | 19.4% | $3.784.160 | $53.618.901 | $53.618.901 | 1.0 |
|
|
| 417 |
Purr
PURR
|
$0,09015 | 0.3% | 7.3% | 24.6% | 24.5% | $1.335.436 | $53.617.188 | $53.617.188 | 1.0 |
|
||
| 418 |
Merlin Chain
MERL
|
$0,02549 | 0.0% | 5.7% | 18.6% | 6.6% | $1.569.293 | $53.524.169 | $53.524.169 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0,1963 | 0.1% | 0.2% | 0.3% | 1.2% | $54.909,38 | $53.499.080 | $53.499.080 | 1.0 |
|
||
| 420 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $22.441,01 | $53.061.110 | $53.061.110 | 1.0 |
|
||
| 421 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$867,99 | 0.1% | 1.8% | 16.1% | 12.5% | $24.688.459 | $52.944.240 | $52.944.240 | 1.0 |
|
||
| 422 |
FONQ
FONQ
|
$0,07562 | 0.1% | 1.5% | 3.1% | 2.6% | $161.054 | $52.918.574 | $52.918.574 | 1.0 |
|
||
| 423 |
Score
SN44
|
$9,24 | 0.1% | 0.5% | 8.2% | 1.7% | $1.209.974 | $52.781.044 | $52.781.044 | 1.0 |
|
||
| 424 |
Nexpace
NXPC
|
$0,1687 | 0.8% | 1.9% | 23.9% | 22.8% | $8.863.609 | $52.542.346 | $167.766.087 | 0.31 |
|
||
| 425 |
AB
AB
|
Køb
|
$0,0005316 | 0.0% | 0.2% | 6.6% | 13.7% | $332.484 | $52.540.564 | $52.540.564 | 1.0 |
|
|
| 426 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.2% | 0.5% | 0.2% | $0,00 | $52.336.904 | $52.336.904 | 1.0 |
|
||
| 427 |
Astar
ASTR
|
$0,005954 | 0.3% | 4.4% | 14.3% | 6.7% | $913.822 | $52.317.333 | $52.321.883 | 1.0 |
|
||
| 428 |
Resupply USD
REUSD
|
$0,9888 | 0.0% | 0.0% | 0.1% | 0.1% | $225.112 | $52.146.553 | $52.146.553 | 1.0 |
|
||
| 429 |
aelf
ELF
|
$0,06283 | 0.0% | 0.0% | 4.8% | 8.3% | $1.240.876 | $52.081.552 | $62.835.085 | 0.83 |
|
||
| 430 |
LCX
LCX
|
$0,05448 | 1.0% | 10.3% | 9.4% | 120.8% | $402.941 | $52.009.972 | $52.039.266 | 1.0 |
|
||
| 431 |
Flow
FLOW
|
$0,03044 | 0.5% | 4.6% | 9.4% | 2.3% | $4.716.220 | $51.647.480 | $51.647.480 | 1.0 |
|
||
| 432 |
Ontology
ONT
|
$0,05165 | 0.4% | 2.3% | 16.2% | 1.0% | $1.565.718 | $51.646.850 | $51.646.850 | 1.0 |
|
||
| 433 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.427.570 | $51.530.837 | $51.530.837 | 1.0 |
|
||
| 435 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,2035 | 1.0% | 3.7% | 100.2% | 123.8% | $41.571.576 | $51.497.123 | $142.478.706 | 0.36 |
|
|
| 436 |
DAI on PulseChain
DAI
|
Køb
|
$0,001155 | 2.6% | 9.4% | 32.6% | 45.6% | $324.421 | $51.367.748 | $51.367.748 | 1.0 |
|
|
| 437 |
Verified Emeralds
VEREM
|
$20,48 | 8.1% | 113.5% | 115.3% | 596.7% | $568.470 | $51.190.875 | $1.023.817.623 | 0.05 |
|
||
| 438 |
SpaceX xStock
SPCXX
|
$144,68 | 0.1% | 0.9% | 11.6% | 7.0% | $3.236.270 | $51.085.491 | $230.220.401 | 0.22 |
|
||
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05101 | 0.3% | 0.0% | 0.9% | 11.6% | $2.355.005 | $51.019.601 | $51.019.601 | 1.0 |
|
||
| 440 |
Bio Protocol
BIO
|
$0,02373 | 0.4% | 4.8% | 19.6% | 10.1% | $7.614.913 | $50.899.686 | $78.780.731 | 0.65 |
|
||
| 441 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $50.886.628 | $50.886.628 | 1.0 |
|
||
| 442 |
Cortex
CX
|
$0,03334 | 0.3% | 1.4% | 5.7% | 0.9% | $66.562,01 | $50.803.188 | $54.900.723 | 0.93 |
|
||
| 443 |
Snek
SNEK
|
$0,0006776 | 0.0% | 9.8% | 21.5% | 47.6% | $800.546 | $50.599.088 | $50.979.593 | 0.99 |
|
||
| 444 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.365.851 | $50.365.851 | 1.0 |
|
||
| 445 |
DeepBook
DEEP
|
$0,02011 | 0.2% | 6.0% | 6.7% | 24.6% | $3.125.740 | $50.263.921 | $201.055.683 | 0.25 |
|
||
| 446 |
MEME HORSE
MHORSE
|
$0,05023 | 0.0% | 0.0% | 0.0% | 17.0% | $430.203 | $50.227.005 | $50.227.005 | 1.0 |
|
||
| 447 |
Dolphin
POD
|
$0,6007 | 0.5% | 4.0% | 2.1% | 98.6% | $2.783.407 | $50.140.062 | $300.376.918 | 0.17 |
|
||
| 448 |
Celo
CELO
|
$0,08223 | 0.3% | 4.1% | 14.6% | 0.8% | $1.966.502 | $50.040.691 | $82.246.617 | 0.61 |
|
||
| 449 |
Tellor Tributes
TRB
|
$17,66 | 0.0% | 4.7% | 9.7% | 0.2% | $5.199.550 | $50.011.358 | $51.288.836 | 0.98 |
|
||
| 450 |
Venus
XVS
|
$2,95 | 0.1% | 2.6% | 6.3% | 4.6% | $904.379 | $49.907.292 | $87.892.101 | 0.57 |
|
||
| 451 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$136,44 | 0.2% | 0.2% | 12.2% | 0.8% | $4.818.577 | $49.848.206 | $49.848.206 | 1.0 |
|
||
| 452 |
ARIA NETWORK
ARIAX
|
$0,2484 | 0.1% | 0.1% | 1.0% | 2.4% | $703.649 | $49.672.667 | $49.672.667 | 1.0 |
|
||
| 453 |
affine
SN120
|
$11,51 | 0.2% | 3.1% | 8.8% | 3.4% | $174.804 | $49.620.733 | $49.620.733 | 1.0 |
|
||
| 454 |
MegaETH
MEGA
|
$0,04381 | 1.3% | 6.8% | 0.9% | 17.3% | $6.542.406 | $49.501.537 | $438.147.048 | 0.11 |
|
||
| 455 |
Creditcoin
CTC
|
$0,08986 | 0.1% | 2.0% | 10.9% | 7.1% | $608.672 | $49.381.397 | $53.913.328 | 0.92 |
|
||
| 456 |
Intel (bStocks Tokenized Stock)
INTCB
|
$89,15 | 0.1% | 0.9% | 15.0% | 20.3% | $5.856.884 | $49.378.567 | $49.378.567 | 1.0 |
|
||
| 457 |
Velodrome Finance
VELO
|
$0,03650 | 0.4% | 6.3% | 12.2% | 34.6% | $4.420.083 | $49.303.674 | $96.647.157 | 0.51 |
|
||
| 458 |
Concordium
CCD
|
$0,003852 | 0.2% | 1.3% | 10.8% | 22.1% | $179.427 | $49.122.035 | $56.652.965 | 0.87 |
|
||
| 459 |
Arcium
ARX
|
$0,2352 | 1.6% | 2.4% | 15.2% | 34.1% | $1.742.541 | $49.114.783 | $235.188.753 | 0.21 |
|
||
| 460 |
SPACE ID
ID
|
$0,03173 | 0.1% | 3.6% | 15.9% | 3.8% | $2.634.400 | $49.092.831 | $63.294.163 | 0.78 |
|
||
| 461 |
Ozapay
OZA
|
$0,05390 | 0.5% | 3.3% | 5.6% | 4.2% | $1.120,81 | $49.030.599 | $53.736.433 | 0.91 |
|
||
| 462 |
Pirate Chain
ARRR
|
$0,2491 | 1.0% | 0.5% | 11.6% | 19.1% | $523.209 | $48.872.766 | $49.815.830 | 0.98 |
|
||
| 463 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.695.619 | $48.695.619 | 1.0 |
|
||
| 464 |
Rnt
RNT
|
$0,3395 | 0.0% | 0.4% | 3.7% | 8.4% | $5.170,97 | $48.678.523 | $67.905.231 | 0.72 |
|
||
| 465 |
GoPlus Security
GPS
|
$0,008061 | 1.6% | 0.7% | 22.9% | 26.3% | $3.727.892 | $48.675.268 | $80.630.020 | 0.6 |
|
||
| 466 |
Manadia
UMXM
|
$0,05246 | 1.0% | 13.2% | 7.6% | 45.4% | $808.402 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 467 |
ChainOpera AI
COAI
|
$0,2583 | 0.8% | 0.8% | 13.8% | 11.7% | $2.249.348 | $48.563.624 | $258.317.014 | 0.19 |
|
||
| 468 |
Nosana
NOS
|
$0,4841 | 0.5% | 7.0% | 13.4% | 72.7% | $410.882 | $48.414.832 | $48.414.832 | 1.0 |
|
||
| 469 |
Huma Finance
HUMA
|
$0,02789 | 0.3% | 1.3% | 15.8% | 13.9% | $8.150.054 | $48.335.910 | $278.861.018 | 0.17 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.066,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.238.924 | $48.238.924 | 1.0 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.3% | $1.229,48 | $47.566.115 | $47.566.115 | 1.0 |
|
||
| 472 |
The Black Bull
ANSEM
|
$0,1137 | 1.1% | 6.3% | 12.9% | 28.6% | $1.896.122 | $47.425.180 | $113.452.068 | 0.42 |
|
||
| 473 |
BIM
BIM
|
$1,58 | 0.3% | 0.6% | 3.6% | 2.9% | $229.164 | $47.311.176 | $47.311.176 | 1.0 |
|
||
| 474 |
Magma Finance
MAGMA
|
$0,2482 | 0.4% | 1.6% | 13.0% | 20.2% | $2.205.774 | $47.164.464 | $248.234.023 | 0.19 |
|
||
| 475 |
TokenPocket Token
TPT
|
$0,007882 | 0.0% | 0.6% | 11.6% | 14.2% | $4.738,10 | $46.501.385 | $46.501.385 | 1.0 |
|
||
| 476 |
Polymesh
POLYX
|
$0,03480 | 0.1% | 5.2% | 16.5% | 10.6% | $380.306 | $46.274.566 | $46.274.566 | 1.0 |
|
||
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$769,44 | 0.1% | 0.2% | 2.2% | 0.2% | $1.420.001 | $46.264.105 | $46.264.105 | 1.0 |
|
||
| 478 |
BNB Attestation Service
BAS
|
$0,01850 | 0.1% | 3.6% | 16.6% | 22.2% | $360.436 | $46.243.372 | $184.973.489 | 0.25 |
|
||
| 479 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.430.919 | $46.193.217 | $46.193.217 | 1.0 |
|
||
| 480 |
Ronin
RON
|
$0,05960 | 0.3% | 3.7% | 12.6% | 17.4% | $641.025 | $46.107.492 | $59.693.671 | 0.77 |
|
||
| 481 |
NovaChargeX Coin
NCX
|
$0,3825 | 0.3% | 1.3% | 2.4% | 10.7% | $658.414 | $45.890.166 | $45.890.166 | 1.0 |
|
||
| 482 |
Metronome Synth USD
MSUSD
|
$0,8855 | 0.0% | 0.1% | 0.0% | 0.8% | $1.255.274 | $45.854.266 | $45.854.266 | 1.0 |
|
||
| 483 |
ETHGas
GWEI
|
$0,02311 | 5.8% | 6.6% | 14.0% | 11.7% | $11.124.212 | $45.823.400 | $231.431.314 | 0.2 |
|
||
| 484 |
Brett
BRETT
|
$0,004610 | 0.3% | 4.3% | 21.9% | 6.3% | $2.473.572 | $45.687.737 | $45.687.737 | 1.0 |
|
||
| 485 |
Keeta
KTA
|
Køb
|
$0,07288 | 0.6% | 2.4% | 5.8% | 16.6% | $917.500 | $45.347.411 | $72.881.407 | 0.62 |
|
|
| 486 |
Toshi
TOSHI
|
$0,0001077 | 0.5% | 0.6% | 8.5% | 2.4% | $2.302.473 | $45.303.401 | $45.303.401 | 1.0 |
|
||
| 487 |
AI Analysis Token
AIAT
|
$0,3826 | 0.1% | 1.2% | 0.8% | 5.9% | $36.892,61 | $45.296.606 | $191.306.705 | 0.24 |
|
||
| 488 |
Centrifuge
CFG
|
Køb
|
$0,1187 | 0.2% | 7.1% | 15.8% | 0.2% | $4.693.156 | $45.171.921 | $80.752.359 | 0.56 |
|
|
| 489 |
XYO Network
XYO
|
$0,003241 | 0.0% | 1.3% | 11.5% | 2.6% | $1.626.193 | $45.148.533 | $45.148.533 | 1.0 |
|
||
| 490 |
ShareX
SHARE
|
$2,51 | 0.4% | 0.5% | 7.8% | 437.4% | $2.860.450 | $45.088.474 | $251.189.272 | 0.18 |
|
||
| 491 |
Nexus
NEX
|
$0.067503 | 0.1% | 2.6% | 7.2% | 27.9% | $429.020 | $44.977.236 | $74.962.060 | 0.6 |
|
||
| 492 |
Nano
XNO
|
$0,3357 | 0.7% | 0.7% | 2.0% | 0.0% | $397.507 | $44.906.450 | $44.906.450 | 1.0 |
|
||
| 493 |
Holoworld
HOLO
|
$0,05650 | 0.0% | 3.5% | 8.4% | 2.3% | $859.612 | $44.462.316 | $115.736.250 | 0.38 |
|
||
| 494 |
Nasdaq xStock
QQQX
|
$710,32 | 0.0% | 0.2% | 5.6% | 1.7% | $410.522 | $44.393.923 | $200.520.908 | 0.22 |
|
||
| 495 |
FastX Network Token
FXNW
|
$0,3408 | 0.2% | 2.7% | 7.6% | - | $190.450 | $44.301.988 | $340.784.521 | 0.13 |
|
||
| 496 |
NVIDIA xStock
NVDAX
|
$213,74 | 0.1% | 0.4% | 7.3% | 3.4% | $4.392.107 | $44.112.024 | $221.543.624 | 0.2 |
|
||
| 497 |
Aurora
AURORA
|
$0,05924 | 0.4% | 3.4% | 2.3% | 240.5% | $622.091 | $44.111.105 | $59.232.610 | 0.74 |
|
||
| 498 |
Hydration
HDX
|
$0,007445 | 0.2% | 0.5% | 2.8% | 3.7% | $9.079,01 | $44.058.236 | $47.815.854 | 0.92 |
|
||
| 499 |
Pentagon Chain
PC
|
$44,77 | 0.1% | 1.6% | 25.0% | 8.6% | $663,99 | $44.029.677 | $44.774.942 | 0.98 |
|
||
| 500 |
Zilliqa
ZIL
|
$0,002248 | 1.4% | 11.6% | 37.8% | 24.2% | $11.458.023 | $43.869.730 | $46.350.901 | 0.95 |
|
||
| 501 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.660.855 | $43.815.907 | $43.815.907 | 1.0 |
|
||
| 502 |
Peanut the Squirrel
PNUT
|
$0,04382 | 0.5% | 4.5% | 12.0% | 11.0% | $4.880.490 | $43.803.603 | $43.803.603 | 1.0 |
|
Viser 401 til 500 af 9404 resultater
Rækker
Eller tjek den ud i app-butikkerne
