Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 38,8 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 9,96 %.
CoinGecko følger nu 17.660 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.267.918.083.420
Markedsværdi
0.5%
$38.787.905.667
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
STON
STON
|
$0,5098 | 0.4% | 0.2% | 13.5% | 4.5% | $5.097,52 | $50.965.518 | $50.965.518 | 1.0 |
|
||
| 401 |
Xphere
XP
|
$0,01779 | 0.1% | 1.7% | 11.1% | 13.7% | $524.319 | $50.736.053 | $50.736.840 | 1.0 |
|
||
| 402 |
Rekt
REKT
|
$0.061205 | 0.4% | 0.2% | 6.8% | 48.4% | $296.154 | $50.689.771 | $50.689.771 | 1.0 |
|
||
| 403 |
Spark
SPK
|
$0,01679 | 0.2% | 1.4% | 1.4% | 4.0% | $7.659.990 | $50.658.455 | $167.949.113 | 0.3 |
|
||
| 404 |
Flying Tulip
FT
|
Køb
|
$0,09152 | 0.0% | 0.4% | 3.3% | 8.7% | $312.527 | $50.417.407 | $913.738.940 | 0.06 |
|
|
| 405 |
Brett
BRETT
|
$0,005074 | 0.5% | 1.5% | 5.4% | 15.5% | $11.077.124 | $50.327.500 | $50.327.500 | 1.0 |
|
||
| 406 |
Sushi
SUSHI
|
$0,1723 | 0.9% | 9.6% | 7.4% | 0.3% | $11.575.412 | $50.229.921 | $50.229.921 | 1.0 |
|
||
| 407 |
Babylon
BABY
|
$0,01252 | 0.2% | 1.2% | 4.6% | 11.3% | $4.897.666 | $50.214.126 | $136.184.530 | 0.37 |
|
||
| 408 |
Diem
DIEM
|
$1.331,88 | 1.7% | 0.3% | 4.2% | 5.4% | $407.378 | $50.185.789 | $50.185.789 | 1.0 |
|
||
| 409 |
bitcastle Token
BCE
|
$0,1250 | 0.4% | 0.9% | 0.7% | 4.6% | $42.926,48 | $50.075.782 | $125.189.454 | 0.4 |
|
||
| 410 |
MegaETH
MEGA
|
$0,04432 | 0.1% | 2.0% | 4.0% | 22.0% | $6.011.665 | $50.070.409 | $443.182.230 | 0.11 |
|
||
| 411 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,59 | $50.027.642 | $50.027.642 | 1.0 |
|
||
| 412 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.958,21 | $50.019.724 | $50.019.724 | 1.0 |
|
||
| 413 |
LAB
LAB
|
$0,1550 | 3.3% | 18.8% | 66.8% | 99.0% | $30.525.774 | $50.011.036 | $155.052.381 | 0.32 |
|
||
| 414 |
Janction
JCT
|
$0,004331 | 3.2% | 11.3% | 30.6% | 16.1% | $2.772.549 | $49.754.893 | $216.444.432 | 0.23 |
|
||
| 415 |
AgentFun.AI
AGENTFUN
|
$0,4974 | 0.5% | 1.6% | 3.9% | 1.1% | $231,69 | $49.740.699 | $49.740.476 | 1.0 |
|
||
| 416 |
Pharos
PROS
|
$0,3660 | 0.3% | 3.5% | 10.2% | 35.9% | $3.230.570 | $49.638.921 | $366.068.741 | 0.14 |
|
||
| 417 |
KUB Coin
KUB
|
Køb
|
$0,7150 | 0.1% | 0.5% | 0.8% | 5.8% | $96.399,32 | $49.319.309 | $78.653.739 | 0.63 |
|
|
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 418 |
Cysic
CYS
|
$0,3050 | 0.0% | 2.0% | 2.9% | 29.0% | $2.418.801 | $49.053.886 | $305.061.479 | 0.16 |
|
||
| 419 |
Synapse
SYN
|
$0,2230 | 5.0% | 4.0% | 29.0% | 65.3% | $29.168.986 | $48.859.009 | $55.758.186 | 0.88 |
|
||
| 420 |
Verus
VRSC
|
$0,6030 | 0.0% | 3.4% | 3.2% | 36.0% | $143,37 | $48.595.218 | $48.595.267 | 1.0 |
|
||
| 421 |
Kava
KAVA
|
$0,04481 | 0.1% | 0.3% | 0.9% | 5.2% | $7.954.217 | $48.517.271 | $48.517.271 | 1.0 |
|
||
| 422 |
Axelar
AXL
|
$0,04009 | 0.0% | 0.7% | 6.6% | 12.3% | $1.725.643 | $48.304.524 | $49.985.432 | 0.97 |
|
||
| 423 |
Degen
DEGEN
|
$0,001323 | 1.1% | 4.0% | 11.2% | 20.0% | $6.779.284 | $48.243.091 | $48.243.091 | 1.0 |
|
||
| 424 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.780.599 | $48.169.489 | $48.169.489 | 1.0 |
|
||
| 425 |
Ozapay
OZA
|
$0,04824 | 0.4% | 1.5% | 7.3% | 26.9% | $132,66 | $48.099.540 | $48.099.540 | 1.0 |
|
||
| 426 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$61,12 | 0.2% | 0.6% | 9.1% | 23.8% | $3.626.974 | $47.962.140 | $47.962.140 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.954,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.790.786 | $47.790.786 | 1.0 |
|
||
| 427 |
Status
SNT
|
$0,007001 | 1.3% | 0.4% | 3.1% | 1.9% | $1.294.311 | $47.649.935 | $47.649.935 | 1.0 |
|
||
| 428 |
Toshi
TOSHI
|
$0,0001133 | 0.3% | 5.9% | 0.6% | 9.4% | $10.545.275 | $47.628.897 | $47.628.897 | 1.0 |
|
||
| 429 |
Polymesh
POLYX
|
$0,03655 | 0.7% | 1.9% | 0.1% | 4.6% | $736.503 | $47.477.523 | $47.477.523 | 1.0 |
|
||
| 430 |
Pentagon Chain
PC
|
$46,93 | 0.3% | 0.8% | 1.1% | 3.6% | $2.551,76 | $46.925.382 | $46.925.382 | 1.0 |
|
||
| 431 |
RIZE
RIZE
|
$0,009474 | 0.4% | 0.1% | 7.7% | 88.5% | $117.937 | $46.855.512 | $46.852.197 | 1.0 |
|
||
| 432 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $9.727,56 | $46.758.673 | $46.758.673 | 1.0 |
|
||
| 433 |
Venus
XVS
|
$2,77 | 0.7% | 0.4% | 5.0% | 0.6% | $1.344.440 | $46.741.602 | $82.470.256 | 0.57 |
|
||
| 434 |
Concordium
CCD
|
$0,003618 | 0.2% | 4.9% | 3.5% | 14.9% | $129.817 | $45.759.194 | $52.695.394 | 0.87 |
|
||
| 435 |
DOLA
DOLA
|
Køb
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $187.110 | $45.694.342 | $100.447.921 | 0.45 |
|
|
| 436 |
Espresso
ESP
|
$0,07097 | 0.1% | 3.0% | 10.5% | 13.0% | $5.095.112 | $45.671.555 | $255.820.211 | 0.18 |
|
||
| 437 |
FUNToken
FUN
|
$0,004127 | 0.1% | 7.7% | 17.8% | 67.6% | $13.835.541 | $45.401.312 | $45.401.312 | 1.0 |
|
||
| 438 |
Bedrock
BR
|
$0,1554 | 0.3% | 2.2% | 7.5% | 11.5% | $10.068.227 | $45.321.609 | $155.388.373 | 0.29 |
|
||
| 439 |
SP500 xStock
SPYX
|
$746,40 | 0.1% | 0.0% | 1.7% | 0.6% | $418.846 | $45.295.351 | $194.030.384 | 0.23 |
|
||
| 464 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.130.396 | $45.130.396 | 1.0 |
|
||
| 440 |
Movement
MOVE
|
$0,01074 | 0.0% | 1.7% | 2.0% | 10.0% | $6.212.396 | $44.759.341 | $107.422.420 | 0.42 |
|
||
| 441 |
Threshold Network
T
|
$0,004001 | 2.2% | 0.4% | 23.6% | 13.7% | $12.969.478 | $44.706.709 | $44.706.709 | 1.0 |
|
||
| 442 |
RedStone
RED
|
$0,09831 | 0.5% | 0.8% | 18.1% | 3.5% | $1.896.653 | $44.540.994 | $98.304.215 | 0.45 |
|
||
| 443 |
Circle xStock
CRCLX
|
$61,15 | 0.0% | 0.7% | 9.1% | 23.8% | $1.723.228 | $44.494.766 | $184.203.558 | 0.24 |
|
||
| 444 |
Creditcoin
CTC
|
$0,08090 | 0.1% | 0.1% | 4.3% | 13.4% | $645.351 | $44.456.145 | $48.536.065 | 0.92 |
|
||
| 445 |
VVS Finance
VVS
|
$0.051019 | 0.1% | 1.6% | 5.1% | 0.3% | $26.857,80 | $44.356.392 | $96.869.728 | 0.46 |
|
||
| 446 |
Astar
ASTR
|
$0,005069 | 0.2% | 0.9% | 2.7% | 9.9% | $811.177 | $44.281.207 | $44.285.142 | 1.0 |
|
||
| 447 |
Metronome Synth USD
MSUSD
|
$0,9932 | 0.1% | 0.1% | 0.3% | 0.4% | $372.963 | $44.276.589 | $44.276.589 | 1.0 |
|
||
| 448 |
Nervos Network
CKB
|
$0,0009008 | 0.6% | 1.7% | 2.6% | 14.0% | $1.274.248 | $44.263.491 | $45.011.625 | 0.98 |
|
||
| 449 |
Blur
BLUR
|
$0,01546 | 0.1% | 0.8% | 8.4% | 1.8% | $7.040.470 | $44.018.427 | $46.392.478 | 0.95 |
|
||
| 450 |
Lombard
BARD
|
Køb
|
$0,1278 | 1.0% | 4.2% | 2.8% | 16.7% | $3.689.295 | $43.842.693 | $127.774.697 | 0.34 |
|
|
| 451 |
BitDCA
BDCA
|
$0,5307 | 0.2% | 2.0% | 3.9% | 21.0% | $186.125 | $43.731.900 | $75.699.955 | 0.58 |
|
||
| 452 |
ECOMI
OMI
|
$0,0001605 | 0.2% | 3.6% | 4.9% | 21.5% | $877.008 | $43.488.430 | $49.897.435 | 0.87 |
|
||
| 453 |
DeepBook
DEEP
|
$0,01733 | 0.4% | 1.5% | 3.5% | 3.7% | $3.080.454 | $43.338.112 | $173.352.446 | 0.25 |
|
||
| 454 |
TROLL
TROLL
|
$0,04339 | 0.0% | 0.9% | 21.9% | 34.9% | $3.593.791 | $43.337.052 | $43.337.052 | 1.0 |
|
||
| 455 |
Powerledger
POWR
|
$0,04335 | 0.5% | 0.8% | 3.6% | 4.2% | $1.163.959 | $43.304.977 | $43.304.977 | 1.0 |
|
||
| 456 |
OSK
OSK
|
$40,88 | 0.6% | 0.3% | 7.0% | 33.2% | $372,59 | $43.281.000 | $331.931.040 | 0.13 |
|
||
| 457 |
OpenEden
EDEN
|
$0,04313 | 3.0% | 6.8% | 0.8% | 19.6% | $2.539.346 | $43.138.955 | $43.138.955 | 1.0 |
|
||
| 458 |
Nano
XNO
|
$0,3237 | 0.1% | 2.0% | 0.7% | 9.4% | $380.865 | $43.127.813 | $43.127.813 | 1.0 |
|
||
| 459 |
Scor
SCOR
|
$0,01079 | 0.6% | 4.5% | 3.3% | 32.6% | $265.812 | $43.093.057 | $43.093.057 | 1.0 |
|
||
| 460 |
Prize Protocol
PRIZE
|
$0,0008969 | 0.4% | 0.8% | 1.0% | 17.3% | $103.503 | $42.898.629 | $89.691.355 | 0.48 |
|
||
| 461 |
Ontology
ONT
|
$0,04279 | 0.2% | 2.3% | 5.5% | 6.8% | $2.956.544 | $42.800.778 | $42.800.778 | 1.0 |
|
||
| 462 |
Purr
PURR
|
$0,07189 | 0.5% | 1.7% | 20.8% | 28.5% | $282.449 | $42.798.657 | $42.798.657 | 1.0 |
|
||
| 463 |
Oasis
ROSE
|
Køb
|
$0,005380 | 0.3% | 0.2% | 6.8% | 18.3% | $1.151.499 | $42.678.149 | $53.838.787 | 0.79 |
|
|
| 464 |
Flow
FLOW
|
$0,02541 | 0.5% | 1.5% | 5.5% | 12.3% | $2.826.816 | $42.586.312 | $42.586.312 | 1.0 |
|
||
| 465 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$849,99 | 0.2% | 1.0% | 13.7% | 23.8% | $2.411.202 | $42.455.402 | $42.455.402 | 1.0 |
|
||
| 466 |
Rocket Pool
RPL
|
$1,87 | 3.0% | 8.3% | 5.1% | 41.9% | $2.924.023 | $42.399.417 | $42.399.417 | 1.0 |
|
||
| 467 |
Akedo
AKE
|
$0,001858 | 3.9% | 5.5% | 828.8% | 462.8% | $99.347.201 | $42.367.795 | $185.854.230 | 0.23 |
|
||
| 468 |
UnityWallet Token
UNT
|
$0,06441 | 1.4% | 0.4% | 12.2% | 9.9% | $10.127,68 | $42.344.196 | $64.429.817 | 0.66 |
|
||
| 469 |
REAL
ASSET
|
$0,2785 | 0.9% | 0.5% | 1.7% | 9.9% | $3.585.807 | $42.319.564 | $278.349.644 | 0.15 |
|
||
| 470 |
XYO Network
XYO
|
$0,003026 | 0.4% | 0.2% | 3.2% | 12.1% | $3.948.872 | $42.223.111 | $42.223.111 | 1.0 |
|
||
| 471 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.1% | $61.941,77 | $42.204.157 | $42.204.157 | 1.0 |
|
||
| 472 |
OKZOO
AIOT
|
$0,04218 | 0.1% | 0.9% | 6.1% | 46.9% | $1.040.762 | $42.181.899 | $42.181.899 | 1.0 |
|
||
| 473 |
Popcat
POPCAT
|
$0,04289 | 0.2% | 1.8% | 4.5% | 1.9% | $10.490.442 | $42.025.730 | $42.025.730 | 1.0 |
|
||
| 474 |
Tellor Tributes
TRB
|
$15,01 | 0.4% | 1.4% | 0.2% | 8.3% | $6.644.850 | $42.004.260 | $43.172.589 | 0.97 |
|
||
| 475 |
Pirate Chain
ARRR
|
$0,2142 | 0.5% | 0.6% | 0.7% | 32.7% | $403.473 | $42.003.416 | $42.813.927 | 0.98 |
|
||
| 476 |
Celo
CELO
|
$0,06929 | 0.6% | 1.5% | 2.9% | 5.6% | $3.080.502 | $41.835.486 | $69.291.132 | 0.6 |
|
||
| 477 |
NEXST
NXT
|
$0,1832 | 0.1% | 0.6% | 5.1% | 36.9% | $1.598.185 | $41.760.343 | $55.128.047 | 0.76 |
|
||
| 478 |
AltLayer
ALT
|
$0,006285 | 1.0% | 1.8% | 4.0% | 10.5% | $1.777.800 | $41.753.337 | $62.836.187 | 0.66 |
|
||
| 479 |
APEX
APEX
|
$0,2853 | 1.1% | 0.9% | 4.5% | 1.9% | $693.542 | $41.705.739 | $285.257.814 | 0.15 |
|
||
| 480 |
Ronin
RON
|
$0,05388 | 0.2% | 2.2% | 1.9% | 6.6% | $2.037.940 | $41.618.075 | $53.881.389 | 0.77 |
|
||
| 481 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747,25 | 0.1% | 0.1% | 1.7% | 0.4% | $599.654 | $41.413.569 | $41.413.569 | 1.0 |
|
||
| 482 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.867,07 | 0.2% | 1.6% | 2.3% | 0.0% | $39.688.477 | $41.164.797 | $41.164.797 | 1.0 |
|
||
| 483 |
Fractal Bitcoin
FB
|
$0,3848 | 2.4% | 10.1% | 8.6% | 3.7% | $4.364.568 | $41.026.776 | $59.204.907 | 0.69 |
|
||
| 484 |
Unitas
UP
|
$0,3225 | 0.4% | 0.2% | 2.3% | 13.0% | $55.734.533 | $40.634.425 | $322.495.519 | 0.13 |
|
||
| 485 |
Anvil
ANVL
|
$0,0004060 | 0.0% | 0.0% | 3.9% | 5.7% | $118.589 | $40.588.240 | $40.588.240 | 1.0 |
|
||
| 486 |
Peanut the Squirrel
PNUT
|
$0,04051 | 0.8% | 1.5% | 4.9% | 7.4% | $5.438.963 | $40.505.805 | $40.505.805 | 1.0 |
|
||
| 487 |
Zerebro
ZEREBRO
|
$0,04023 | 0.1% | 20.7% | 16.4% | 13.8% | $12.032.887 | $40.221.683 | $40.221.683 | 1.0 |
|
||
| 488 |
Reental
RNT
|
$0,2931 | 0.0% | 0.5% | 1.3% | 2.0% | $641,71 | $40.075.861 | $58.615.819 | 0.68 |
|
||
| 489 |
Huma Finance
HUMA
|
$0,02304 | 0.1% | 6.6% | 1.0% | 5.6% | $8.186.713 | $39.932.405 | $230.379.257 | 0.17 |
|
||
| 490 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.392.432 | $39.542.610 | $39.542.610 | 1.0 |
|
||
| 491 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$202,97 | 0.0% | 0.3% | 4.4% | 3.0% | $179.183.971 | $39.539.709 | $39.539.709 | 1.0 |
|
||
| 492 |
Catizen
CATI
|
$0,03949 | 0.8% | 3.3% | 1.5% | 34.6% | $4.664.573 | $39.497.052 | $39.497.052 | 1.0 |
|
||
| 493 |
Nockchain
NOCK
|
$0,01764 | 1.0% | 8.2% | 0.3% | 51.7% | $661.553 | $39.449.690 | $75.747.334 | 0.52 |
|
||
| 494 |
Mog Coin
MOG
|
$0.061008 | 0.1% | 0.0% | 4.0% | 13.3% | $8.524.910 | $39.385.994 | $39.385.994 | 1.0 |
|
||
| 495 |
The Innovation Game
TIG
|
$1,31 | 0.0% | 17.8% | 36.5% | 41.3% | $559.893 | $39.162.184 | $65.468.870 | 0.6 |
|
||
| 496 |
peaq
PEAQ
|
$0,01699 | 0.7% | 0.6% | 6.0% | 23.5% | $893.839 | $39.113.176 | $75.177.794 | 0.52 |
|
||
| 497 |
YZY
YZY
|
$0,2943 | 0.0% | 0.1% | 0.1% | 0.8% | $121.868 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 498 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $427.393 | $38.684.063 | $38.684.063 | 1.0 |
|
||
| 499 |
Paycoin
PCI
|
$0,03776 | 0.0% | 0.5% | 0.9% | 4.4% | $587.795 | $38.616.078 | $71.750.674 | 0.54 |
|
Viser 401 til 500 af 8849 resultater
Rækker
Eller tjek den ud i app-butikkerne
