Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 335 Milliarder $.
Bitcoin-dominansen er 55,6 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 17.379 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.291.350.305.876
Markedsværdi
3.2%
$334.659.796.483
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0006059 | 0.9% | 2.1% | 2.5% | 24.7% | $1.109.872 | $60.568.081 | $60.568.081 | 1.0 |
|
|
| 402 |
XPR Network
XPR
|
$0,002097 | 2.3% | 11.0% | 18.3% | 27.5% | $1.511.022 | $60.112.599 | $67.439.995 | 0.89 |
|
||
| 403 |
Holo
HOT
|
$0,0003370 | 0.9% | 4.7% | 6.7% | 20.5% | $1.092.136.040 | $59.849.266 | $59.849.266 | 1.0 |
|
||
| 404 |
GMX
GMX
|
$5,70 | 0.7% | 10.3% | 6.3% | 21.4% | $5.694.079 | $59.357.686 | $59.357.686 | 1.0 |
|
||
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05930 | 0.8% | 6.6% | 5.1% | 7.6% | $6.768.221 | $59.262.204 | $59.262.204 | 1.0 |
|
||
| 406 |
DUSK
DUSK
|
$0,1005 | 1.0% | 11.1% | 16.5% | 27.8% | $12.272.651 | $58.978.902 | $58.978.902 | 1.0 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$419,39 | 0.1% | 0.9% | 4.9% | 6.4% | $8.789.993 | $58.900.860 | $221.400.853 | 0.27 |
|
||
| 408 |
BasedHype
BASEDHYPE
|
$0,005878 | 0.2% | 1.9% | 1.3% | 32.0% | $42,07 | $58.803.496 | $58.803.496 | 1.0 |
|
||
| 412 |
io.net
IO
|
$0,1691 | 4.4% | 8.0% | 5.4% | 42.4% | $33.374.097 | $58.639.537 | $135.399.943 | 0.43 |
|
||
| 409 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,79 | 1.0% | 0.6% | 2.5% | 10.2% | $3.362.462 | $58.576.603 | $58.576.603 | 1.0 |
|
||
| 410 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,2299 | 1.6% | 0.5% | 12.6% | 34.8% | $5.500.376 | $58.368.804 | $160.791.726 | 0.36 |
|
|
| 411 |
Amp
AMP
|
Køb
|
$0,0006723 | 0.9% | 3.6% | 7.5% | 23.7% | $169.128.663.258 | $58.342.707 | $67.041.584 | 0.87 |
|
|
| 413 |
Oasis
ROSE
|
Køb
|
$0,007602 | 0.5% | 7.7% | 15.9% | 25.9% | $6.644.051 | $58.290.287 | $76.019.875 | 0.77 |
|
|
| 414 |
Diem
DIEM
|
$1.559,48 | 0.5% | 12.0% | 23.9% | 25.3% | $2.702.552 | $58.290.153 | $58.290.153 | 1.0 |
|
||
| 415 |
MegaETH
MEGA
|
$0,05154 | 0.7% | 7.3% | 15.8% | 59.6% | $21.832.871 | $58.224.099 | $515.352.014 | 0.11 |
|
||
| 416 |
MEME HORSE
MHORSE
|
$0,05816 | 0.0% | 0.0% | 11.9% | 59.1% | $571.979 | $58.157.075 | $58.157.075 | 1.0 |
|
||
| 417 |
Numeraire
NMR
|
$8,26 | 1.9% | 2.9% | 0.2% | 7.4% | $8.785.757 | $58.128.123 | $87.832.328 | 0.66 |
|
||
| 418 |
Aztec
AZTEC
|
$0,01922 | 1.2% | 13.2% | 16.7% | 6.4% | $9.640.578 | $57.989.755 | $198.979.160 | 0.29 |
|
||
| 419 |
Quantix Finance
QFI
|
$57,85 | 0.0% | 0.5% | 8.7% | 7.3% | $1.237.291 | $57.802.406 | $578.024.062 | 0.1 |
|
||
| 420 |
Creditcoin
CTC
|
$0,1069 | 1.5% | 5.0% | 18.0% | 28.0% | $1.410.773 | $57.800.442 | $64.144.456 | 0.9 |
|
||
| 421 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $26.871.514 | $57.683.011 | $57.683.011 | 1.0 |
|
||
| 422 |
Sushi
SUSHI
|
$0,2101 | 2.1% | 5.7% | 9.2% | 4.2% | $84.672.972 | $57.322.135 | $61.206.949 | 0.94 |
|
||
| 423 |
Targon
SN4
|
$11,85 | 0.1% | 4.1% | 17.9% | 26.4% | $1.321.201 | $57.288.473 | $57.288.473 | 1.0 |
|
||
| 427 |
aPriori
APR
|
$0,2314 | 7.6% | 7.0% | 27.7% | 35.3% | $9.763.060 | $57.081.310 | $231.215.435 | 0.25 |
|
||
| 424 |
peaq
PEAQ
|
$0,02580 | 0.2% | 3.1% | 6.0% | 50.7% | $5.825.267 | $56.741.010 | $112.805.960 | 0.5 |
|
||
| 425 |
Brett
BRETT
|
$0,005727 | 2.0% | 9.9% | 10.2% | 28.3% | $29.154.063 | $56.730.025 | $56.730.025 | 1.0 |
|
||
| 426 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.5% | 0.7% | $2.288,92 | $56.397.290 | $56.397.290 | 1.0 |
|
||
| 428 |
Astar
ASTR
|
$0,006457 | 0.5% | 5.8% | 9.2% | 25.1% | $9.500.985 | $56.192.060 | $56.197.070 | 1.0 |
|
||
| 429 |
Axelar
AXL
|
$0,04754 | 0.2% | 6.4% | 6.6% | 38.3% | $8.049.912 | $56.133.491 | $59.087.659 | 0.95 |
|
||
| 431 |
Lombard
BARD
|
Køb
|
$0,1738 | 0.8% | 2.5% | 6.0% | 37.1% | $5.973.571 | $56.071.982 | $173.866.612 | 0.32 |
|
|
| 430 |
Nervos Network
CKB
|
$0,001147 | 0.6% | 5.6% | 6.7% | 24.7% | $15.276.157 | $56.064.628 | $56.993.000 | 0.98 |
|
||
| 432 |
Toshi
TOSHI
|
$0,0001330 | 1.0% | 6.9% | 10.1% | 27.1% | $8.528.201 | $55.964.521 | $55.964.521 | 1.0 |
|
||
| 433 |
Nano
XNO
|
$0,4196 | 0.3% | 5.1% | 2.2% | 6.8% | $2.094.833 | $55.915.906 | $55.915.906 | 1.0 |
|
||
| 434 |
Ronin
RON
|
$0,07205 | 0.3% | 9.7% | 9.2% | 26.5% | $3.621.454 | $55.628.510 | $72.020.182 | 0.77 |
|
||
| 435 |
Spark
SPK
|
$0,02012 | 1.2% | 2.2% | 16.2% | 44.6% | $14.538.271 | $55.483.261 | $201.336.749 | 0.28 |
|
||
| 436 |
Unit Pump
UPUMP
|
$0,001741 | 2.5% | 0.0% | 6.3% | 4.7% | $2.137.384 | $55.438.556 | $1.737.785.823 | 0.03 |
|
||
| 437 |
Polymesh
POLYX
|
$0,04309 | 0.5% | 4.9% | 10.1% | 12.5% | $1.938.742 | $55.293.167 | $55.293.167 | 1.0 |
|
||
| 438 |
BitDCA
BDCA
|
$0,6680 | 0.5% | 0.9% | 0.5% | 2.5% | $180.516 | $55.047.961 | $95.288.065 | 0.58 |
|
||
| 439 |
KUB Coin
KUB
|
Køb
|
$0,7984 | 1.9% | 2.9% | 1.2% | 9.3% | $348.711 | $55.047.761 | $87.789.393 | 0.63 |
|
|
| 440 |
aelf
ELF
|
$0,06669 | 0.8% | 6.5% | 6.4% | 15.6% | $4.097.958 | $54.684.765 | $66.454.214 | 0.82 |
|
||
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$0,9943 | 0.4% | 0.0% | 0.4% | 0.1% | $22.485.464 | $54.119.257 | $54.119.257 | 1.0 |
|
||
| 442 |
Solstice
SLX
|
$0,2250 | 0.8% | 20.2% | 7.9% | - | $17.177.742 | $53.840.278 | $221.706.164 | 0.24 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $8.110.826 | $53.516.337 | $53.516.337 | 1.0 |
|
||
| 444 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 445 |
DigiByte
DGB
|
$0,002909 | 0.2% | 2.8% | 9.2% | 24.9% | $9.283.110 | $53.281.122 | $53.285.548 | 1.0 |
|
||
| 446 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $41.931,16 | $53.152.279 | $53.152.279 | 1.0 |
|
||
| 447 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.058,72 | $52.963.001 | $52.963.001 | 1.0 |
|
||
| 448 |
BankrCoin
BNKR
|
$0,0005281 | 0.8% | 4.1% | 6.6% | 60.3% | $3.990.301 | $52.848.844 | $52.848.844 | 1.0 |
|
||
| 449 |
Kava
KAVA
|
$0,04852 | 0.5% | 9.0% | 9.5% | 22.8% | $12.032.929 | $52.535.452 | $52.535.452 | 1.0 |
|
||
| 450 |
AgentFun.AI
AGENTFUN
|
$0,5249 | 0.1% | 3.1% | 8.5% | 12.9% | $1.346,13 | $52.472.589 | $52.472.589 | 1.0 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1963 | 0.0% | 0.6% | 0.6% | 3.0% | $284.313 | $52.297.777 | $52.297.777 | 1.0 |
|
||
| 452 |
Blur
BLUR
|
$0,01849 | 0.6% | 6.6% | 8.9% | 34.4% | $24.673.787 | $52.022.780 | $55.467.076 | 0.94 |
|
||
| 453 |
XYO Network
XYO
|
$0,003736 | 0.7% | 1.6% | 11.6% | 6.6% | $15.156.376 | $52.010.981 | $52.010.981 | 1.0 |
|
||
| 454 |
MEET48
IDOL
|
$0,02870 | 0.7% | 0.8% | 1.1% | 10.5% | $3.792.403 | $51.918.681 | $136.956.613 | 0.38 |
|
||
| 455 |
SOON
SOON
|
$0,1520 | 0.8% | 5.0% | 5.8% | 7.8% | $13.960.389 | $51.671.635 | $152.122.776 | 0.34 |
|
||
| 456 |
Asteroid Shiba
ASTEROID
|
$0,0001224 | 3.6% | 10.2% | 19.3% | 70.8% | $6.782.661 | $51.517.605 | $51.517.605 | 1.0 |
|
||
| 457 |
ECOMI
OMI
|
$0,0001896 | 2.4% | 7.1% | 18.0% | 34.0% | $1.477.766 | $51.382.879 | $58.955.309 | 0.87 |
|
||
| 458 |
Bityuan
BTY
|
$0,06988 | 0.1% | 8.6% | 20.7% | 78.3% | $314.034 | $51.049.732 | $51.049.732 | 1.0 |
|
||
| 459 |
Zora
ZORA
|
$0,01141 | 0.7% | 2.5% | 17.8% | 13.5% | $25.729.877 | $51.034.477 | $114.171.089 | 0.45 |
|
||
| 460 |
Escoin
ELG
|
$0,2767 | 0.0% | 2.9% | 3.1% | 4.1% | $6.302,55 | $50.965.454 | $69.167.903 | 0.74 |
|
||
| 461 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50.805.655 | $50.805.655 | 1.0 |
|
||
| 464 |
AI Powered Finance
AIPF
|
$2,18 | 0.2% | 0.3% | 2.6% | 0.9% | $505.222 | $50.475.541 | $50.475.541 | 1.0 |
|
||
| 462 |
ChainOpera AI
COAI
|
$0,2676 | 0.4% | 10.3% | 4.9% | 25.0% | $6.620.274 | $50.352.745 | $267.833.613 | 0.19 |
|
||
| 463 |
Loaded Lions
LION
|
Køb
|
$0,001642 | 0.1% | 2.5% | 7.7% | 8.4% | $168.157 | $50.253.520 | $163.998.645 | 0.31 |
|
|
| 465 |
MYX Finance
MYX
|
$0,2630 | 0.1% | 28.1% | 20.6% | 7.3% | $40.475.636 | $50.138.677 | $262.824.112 | 0.19 |
|
||
| 466 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4.261,04 | $49.994.007 | $49.994.007 | 1.0 |
|
||
| 467 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $2.183,00 | $49.971.479 | $49.971.479 | 1.0 |
|
||
| 468 |
Ontology
ONT
|
$0,04988 | 0.2% | 1.1% | 3.3% | 30.5% | $6.475.559 | $49.884.192 | $49.884.192 | 1.0 |
|
||
| 469 |
Alchemist AI
ALCH
|
$0,05807 | 0.4% | 19.2% | 16.1% | 27.9% | $13.538.289 | $49.405.369 | $58.121.264 | 0.85 |
|
||
| 470 |
bitcastle Token
BCE
|
$0,1233 | 0.2% | 18.4% | 31.5% | 38.2% | $88.429,31 | $49.322.478 | $123.306.194 | 0.4 |
|
||
| 471 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 472 |
Law Blocks AI
LBT
|
$0,2006 | 0.0% | 0.1% | 0.3% | 0.7% | $500.372 | $49.158.750 | $200.649.598 | 0.24 |
|
||
| 473 |
Fogo
FOGO
|
Køb
|
$0,01272 | 0.7% | 9.2% | 7.1% | 34.2% | $4.546.719 | $48.754.341 | $127.269.260 | 0.38 |
|
|
| 474 |
Velvet
VELVET
|
$0,1154 | 8.2% | 10.4% | 25.7% | 21.4% | $3.665.663 | $48.702.130 | $115.934.320 | 0.42 |
|
||
| 475 |
Babylon
BABY
|
$0,01319 | 0.3% | 4.3% | 10.3% | 27.6% | $13.599.002 | $48.690.627 | $142.611.241 | 0.34 |
|
||
| 476 |
Movement
MOVE
|
$0,01264 | 0.5% | 8.8% | 12.2% | 29.6% | $15.576.120 | $48.556.388 | $126.531.304 | 0.38 |
|
||
| 478 |
Collector Crypt
CARDS
|
$0,1911 | 7.7% | 11.3% | 29.5% | 22.1% | $12.665.721 | $48.114.372 | $373.573.116 | 0.13 |
|
||
| 479 |
Bitway
BTW
|
$0,02192 | 25.4% | 76.2% | 63.2% | 39.8% | $20.647.441 | $48.041.857 | $218.372.079 | 0.22 |
|
||
| 480 |
Block Street
BSB
|
$0,2140 | 2.2% | 14.7% | 42.5% | 64.7% | $17.668.664 | $47.941.912 | $215.324.104 | 0.22 |
|
||
| 477 |
Superfortune
GUA
|
$1,06 | 2.8% | 3.3% | 51.7% | 24.9% | $3.987.205 | $47.870.951 | $1.063.798.908 | 0.05 |
|
||
| 481 |
DeepBook
DEEP
|
$0,01909 | 1.0% | 9.4% | 33.4% | 39.2% | $11.245.912 | $47.735.992 | $190.943.969 | 0.25 |
|
||
| 483 |
Threshold Network
T
|
$0,004278 | 0.1% | 6.8% | 9.0% | 29.4% | $6.932.719 | $47.697.404 | $47.697.404 | 1.0 |
|
||
| 482 |
Fabric Protocol
ROBO
|
$0,02139 | 2.8% | 8.3% | 22.8% | 7.0% | $31.423.976 | $47.659.864 | $213.625.567 | 0.22 |
|
||
| 484 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.899,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.572.034 | $47.572.034 | 1.0 |
|
||
| 485 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.444.170 | $47.544.112 | $47.544.112 | 1.0 |
|
||
| 486 |
Circle xStock
CRCLX
|
$90,90 | 2.1% | 1.9% | 14.3% | 22.8% | $14.996.540 | $47.184.509 | $275.199.859 | 0.17 |
|
||
| 487 |
Flow
FLOW
|
$0,02807 | 0.2% | 5.5% | 10.2% | 29.1% | $7.419.510 | $46.787.141 | $46.787.141 | 1.0 |
|
||
| 488 |
VVS Finance
VVS
|
$0.051074 | 0.0% | 3.2% | 9.5% | 15.2% | $242.404 | $46.714.420 | $102.019.416 | 0.46 |
|
||
| 489 |
Popcat
POPCAT
|
$0,04758 | 0.8% | 6.7% | 7.0% | 23.9% | $15.918.475 | $46.600.014 | $46.600.014 | 1.0 |
|
||
| 490 |
Janction
JCT
|
$0,003978 | 0.8% | 4.1% | 8.4% | 23.2% | $5.330.385 | $45.701.848 | $198.812.816 | 0.23 |
|
||
| 491 |
ORE
ORE
|
$98,44 | 2.0% | 2.7% | 7.2% | 64.4% | $1.707.325 | $45.665.295 | $45.665.295 | 1.0 |
|
||
| 492 |
Verge
XVG
|
Køb
|
$0,002757 | 0.1% | 5.2% | 10.6% | 22.4% | $2.974.825 | $45.552.449 | $45.643.567 | 1.0 |
|
|
| 493 |
VeThor
VTHO
|
$0,0004529 | 0.4% | 1.4% | 3.7% | 21.9% | $1.733.834 | $45.516.556 | $45.519.337 | 1.0 |
|
||
| 494 |
UnityWallet Token
UNT
|
$0,06875 | 0.9% | 9.1% | 2.4% | 4.7% | $22.765,24 | $45.182.622 | $68.748.691 | 0.66 |
|
||
| 496 |
Moca Network
MOCA
|
$0,01057 | 0.2% | 7.8% | 8.6% | 21.9% | $10.431.296 | $44.877.037 | $94.233.274 | 0.48 |
|
||
| 495 |
Mog Coin
MOG
|
$0.061149 | 0.2% | 5.4% | 9.8% | 27.9% | $11.610.056 | $44.859.033 | $44.859.033 | 1.0 |
|
||
| 497 |
Peanut the Squirrel
PNUT
|
$0,04454 | 1.0% | 9.3% | 13.8% | 26.8% | $18.344.988 | $44.499.432 | $44.499.432 | 1.0 |
|
||
| 498 |
Holoworld
HOLO
|
$0,06896 | 1.3% | 2.1% | 4.1% | 4.9% | $20.167.610 | $44.157.683 | $141.150.751 | 0.31 |
|
||
| 499 |
CROSS
CROSS
|
$0,1033 | 1.7% | 1.0% | 9.9% | 2.3% | $3.867.868 | $44.154.392 | $101.934.202 | 0.43 |
|
||
| 500 |
Request
REQ
|
$0,05859 | 0.2% | 4.2% | 15.0% | 17.6% | $2.915.071 | $43.604.607 | $58.551.243 | 0.74 |
|
Viser 401 til 500 af 15969 resultater
Rækker
Eller tjek den ud i app-butikkerne
