Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,93 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 268 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 12,6 %.
CoinGecko følger nu 19.217 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og AI Applications.
Højdepunkter
$3.928.406.641.548
Markedsværdi
0.5%
$267.857.636.996
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
CoinEx
CET
|
$0,05948 | 0.1% | 3.0% | 0.8% | 5.1% | $224.153 | $155.214.299 | $155.214.299 | 1.0 |
|
||
| 402 |
MANTRA
OM
|
$0,1424 | 8.6% | 7.7% | 14.4% | 35.2% | $248.697.767 | $155.130.798 | $242.915.185 | 0.64 |
|
||
| 403 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.317,70 | 0.1% | 1.3% | 8.4% | 11.6% | $262.504 | $153.800.003 | $153.800.003 | 1.0 |
|
||
| 404 |
Universal BTC
UNIBTC
|
$111.611 | 0.1% | 1.0% | 7.5% | 3.1% | $435.934 | $152.768.164 | $152.768.164 | 1.0 |
|
||
| 405 |
Peanut the Squirrel
PNUT
|
$0,1519 | 0.4% | 2.4% | 27.1% | 39.1% | $66.475.610 | $152.062.100 | $152.062.100 | 1.0 |
|
||
| 406 |
币安人生 (BinanceLife)
币安人生
|
$0,1467 | 6.0% | 14.9% | 67.6% | - | $41.154.804 | $151.171.481 | $151.171.481 | 1.0 |
|
||
| 407 |
Oasis
ROSE
|
$0,02031 | 0.7% | 0.2% | 21.4% | 31.5% | $10.236.586 | $150.704.203 | $203.285.133 | 0.74 |
|
||
| 408 |
Sui Bridged WBTC (Sui)
WBTC
|
Køb
|
$112.111 | 0.1% | 1.0% | 8.2% | 2.9% | $8.999.994 | $150.060.773 | $150.060.773 | 1.0 |
|
|
| 409 |
Blur
BLUR
|
$0,05845 | 0.1% | 0.4% | 19.1% | 31.6% | $21.715.896 | $149.587.765 | $175.523.877 | 0.85 |
|
||
| 410 |
APEX
APEX
|
$1,12 | 1.6% | 9.8% | 46.4% | 320.3% | $25.400.933 | $149.121.725 | $559.226.040 | 0.27 |
|
||
| 411 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.094,49 | 0.2% | 1.0% | 7.9% | 11.4% | $44.272.198 | $148.666.265 | $148.666.265 | 1.0 |
|
||
| 412 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.777 | $147.614.261 | $147.614.261 | 1.0 |
|
||
| 413 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $147.338.215 | $147.338.215 | 1.0 |
|
||
| 414 |
Staked USDai
SUSDAI
|
$1,05 | 0.3% | 0.8% | 0.8% | 1.5% | $1.583.634 | $144.650.915 | $144.650.915 | 1.0 |
|
||
| 415 |
Resolv RLP
RLP
|
$1,25 | 0.2% | 0.1% | 0.3% | 1.0% | $2.937.961 | $144.035.423 | $144.035.423 | 1.0 |
|
||
| 416 |
Frax (prev. FXS)
FRAX
|
Køb
|
$1,58 | 0.1% | 6.4% | 27.7% | 43.4% | $18.766.946 | $143.040.598 | $157.579.020 | 0.91 |
|
|
| 417 |
ALEO
ALEO
|
$0,2481 | 1.5% | 5.1% | 27.5% | 0.6% | $12.104.439 | $142.868.619 | $456.926.548 | 0.31 |
|
||
| 418 |
Threshold Network
T
|
$0,01324 | 0.3% | 0.9% | 10.7% | 20.6% | $7.052.154 | $142.675.136 | $147.582.818 | 0.97 |
|
||
| 419 |
STASIS EURO
EURS
|
$1,15 | 0.1% | 0.7% | 1.6% | 1.2% | $393.199 | $142.242.093 | $142.242.093 | 1.0 |
|
||
| 420 |
Metaplex
MPLX
|
$0,2424 | 0.2% | 6.5% | 11.1% | 26.1% | $10.973.356 | $142.153.099 | $242.358.177 | 0.59 |
|
||
| 421 |
cETH
CETH
|
$82,41 | 0.2% | 0.7% | 7.7% | 11.3% | $43,26 | $142.090.783 | $142.090.783 | 1.0 |
|
||
| 422 |
SQD
SQD
|
$0,1668 | 1.0% | 7.9% | 4.9% | 89.9% | $15.606.559 | $142.086.923 | $223.792.448 | 0.63 |
|
||
| 423 |
ZIGChain
ZIG
|
$0,1003 | 0.3% | 4.4% | 9.5% | 0.4% | $1.972.906 | $141.323.347 | $195.989.395 | 0.72 |
|
||
| 424 |
Centrifuge
CFG
|
$0,2473 | 0.8% | 5.8% | 13.2% | 12.9% | $3.260.535 | $140.073.211 | $168.211.735 | 0.83 |
|
||
| 425 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $140.050.294 | $140.050.294 | 1.0 |
|
||
| 426 |
Gems VIP
GEMS
|
$0,2278 | 0.1% | 8.7% | 1.7% | 10.8% | $4.142.397 | $139.453.959 | $190.891.238 | 0.73 |
|
||
| 427 |
XPR Network
XPR
|
$0,004952 | 0.0% | 2.4% | 12.8% | 23.3% | $3.644.100 | $139.238.441 | $153.732.173 | 0.91 |
|
||
| 428 |
BitMart
BMX
|
$0,4100 | 0.1% | 0.9% | 8.8% | 35.0% | $6.349.450 | $139.156.054 | $262.153.509 | 0.53 |
|
||
| 429 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $22.411.955 | $137.320.831 | $137.320.831 | 1.0 |
|
||
| 430 |
Syndicate
SYND
|
$0,2818 | 0.2% | 0.5% | 38.7% | - | $6.997.350 | $134.876.736 | $281.756.289 | 0.48 |
|
||
| 431 |
UCHAIN
UCN
|
$1.347,31 | 0.0% | 0.6% | 3.0% | 22.4% | $12.804.308 | $134.730.615 | $134.730.615 | 1.0 |
|
||
| 432 |
IoTeX
IOTX
|
$0,01416 | 0.1% | 6.2% | 39.9% | 48.6% | $21.374.032 | $133.672.803 | $133.672.803 | 1.0 |
|
||
| 433 |
Nockchain
NOCK
|
$0,1095 | 4.9% | 65.7% | 444.4% | 455.4% | $3.931.086 | $133.534.553 | $469.560.027 | 0.28 |
|
||
| 434 |
SKALE
SKL
|
$0,02208 | 0.5% | 5.9% | 5.8% | 21.5% | $40.414.523 | $133.097.736 | $134.116.352 | 0.99 |
|
||
| 435 |
CoW Protocol
COW
|
$0,2535 | 0.4% | 1.5% | 10.0% | 27.3% | $13.520.491 | $132.901.921 | $253.574.470 | 0.52 |
|
||
| 436 |
ZetaChain
ZETA
|
$0,1236 | 0.2% | 1.1% | 28.9% | 35.6% | $17.842.148 | $132.475.340 | $259.490.565 | 0.51 |
|
||
| 437 |
Giggle Fund
GIGGLE
|
$129,44 | 0.4% | 6.2% | 2.7% | - | $26.066.924 | $130.927.614 | $130.927.614 | 1.0 |
|
||
| 438 |
DigiByte
DGB
|
$0,007270 | 2.4% | 1.0% | 8.5% | 13.6% | $4.061.378 | $130.548.790 | $130.581.434 | 1.0 |
|
||
| 439 |
Non-Playable Coin
NPC
|
$0,01616 | 1.4% | 8.1% | 16.1% | 31.0% | $9.586.900 | $130.070.660 | $130.070.660 | 1.0 |
|
||
| 440 |
Unit Pump
UPUMP
|
$0,004060 | 0.3% | 0.4% | 33.8% | 50.2% | $4.304.901 | $129.711.778 | $4.065.966.106 | 0.03 |
|
||
| 441 |
Elixir deUSD
DEUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $4.594.091 | $129.609.454 | $129.609.454 | 1.0 |
|
||
| 442 |
KUB Coin
KUB
|
$1,45 | 1.6% | 0.8% | 4.9% | 7.4% | $736.471 | $129.098.804 | $159.829.696 | 0.81 |
|
||
| 443 |
peaq
PEAQ
|
$0,09452 | 1.8% | 4.7% | 23.6% | 15.0% | $9.586.635 | $129.003.001 | $408.844.460 | 0.32 |
|
||
| 444 |
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | - | $44.937.135 | $128.998.860 | $128.998.860 | 1.0 |
|
||
| 445 |
World Mobile Token
WMTX
|
$0,1643 | 0.6% | 3.4% | 17.3% | 35.5% | $11.891.550 | $127.556.726 | $328.826.850 | 0.39 |
|
||
| 446 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.063,59 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $127.457.174 | $127.457.174 | 1.0 |
|
||
| 447 |
Siacoin
SC
|
$0,002274 | 0.3% | 2.0% | 11.7% | 23.9% | $6.420.038 | $127.173.158 | $140.146.192 | 0.91 |
|
||
| 448 |
StarkGate Bridged USDC (Starknet)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.756.787 | $126.202.725 | $126.202.725 | 1.0 |
|
|
| 449 |
Holo
HOT
|
$0,0007092 | 0.7% | 0.5% | 18.2% | 27.9% | $8.279.072 | $125.955.778 | $125.955.778 | 1.0 |
|
||
| 450 |
Renzo Restaked LST
PZETH
|
$4.982,21 | 0.2% | 0.1% | 6.7% | 10.1% | $33.876,86 | $125.321.931 | $125.321.931 | 1.0 |
|
||
| 451 |
Yala Stablecoin
YU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 4.1% | $171.483 | $125.147.163 | $125.147.062 | 1.0 |
|
||
| 452 |
aelf
ELF
|
$0,1569 | 0.1% | 3.3% | 8.9% | 21.5% | $6.092.297 | $124.569.563 | $156.343.610 | 0.8 |
|
||
| 453 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.136,96 | 0.0% | 1.2% | 6.7% | 10.2% | $830,50 | $124.274.303 | $124.274.303 | 1.0 |
|
||
| 454 |
Verus
VRSC
|
$1,55 | 0.2% | 2.9% | 7.0% | 13.7% | $831,80 | $122.882.661 | $122.885.703 | 1.0 |
|
||
| 455 |
GUSD
GUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $17.037.666 | $122.503.940 | $150.017.070 | 0.82 |
|
||
| 456 |
VeThor
VTHO
|
$0,001287 | 0.3% | 1.6% | 18.3% | 31.8% | $3.189.034 | $122.191.782 | $122.257.150 | 1.0 |
|
||
| 457 |
Moo Deng
MOODENG
|
$0,1233 | 0.2% | 1.3% | 19.4% | 40.1% | $34.309.933 | $122.052.278 | $122.052.278 | 1.0 |
|
||
| 458 |
Rollbit Coin
RLB
|
$0,06451 | 0.2% | 0.5% | 13.1% | 8.4% | $283.879 | $121.700.144 | $121.708.438 | 1.0 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,3759 | 0.9% | 3.9% | 1.5% | 8.8% | $1.481.608 | $121.207.352 | $375.883.360 | 0.32 |
|
||
| 460 |
Ozone Chain
OZO
|
$0,1363 | 0.1% | 2.2% | 4.2% | 3.7% | $237.371 | $120.026.339 | $136.329.454 | 0.88 |
|
||
| 461 |
MarsMi
MARSMI
|
$0,1195 | 0.3% | 0.0% | 7.3% | 23.9% | $171.735 | $119.491.189 | $119.491.189 | 1.0 |
|
||
| 462 |
Avant USD
AVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $621.136 | $118.986.131 | $118.986.131 | 1.0 |
|
||
| 463 |
ORDI
ORDI
|
$5,64 | 0.5% | 3.6% | 30.2% | 43.4% | $64.519.063 | $118.407.468 | $118.407.468 | 1.0 |
|
||
| 464 |
XYO Network
XYO
|
$0,008501 | 0.1% | 2.7% | 4.7% | 18.1% | $20.923.169 | $118.333.844 | $118.333.844 | 1.0 |
|
||
| 465 |
Illuvium
ILV
|
$12,36 | 0.6% | 0.9% | 16.0% | 18.1% | $13.780.346 | $117.183.402 | $118.604.726 | 0.99 |
|
||
| 466 |
GMX
GMX
|
$11,28 | 0.7% | 1.9% | 21.6% | 25.9% | $13.919.659 | $116.608.183 | $116.608.183 | 1.0 |
|
||
| 467 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $14.800.885 | $114.884.755 | $114.884.755 | 1.0 |
|
||
| 468 |
Ankr Network
ANKR
|
Køb
|
$0,01146 | 0.5% | 1.0% | 15.3% | 26.1% | $18.741.133 | $114.640.347 | $114.640.347 | 1.0 |
|
|
| 469 |
DOLA
DOLA
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $3.631.795 | $114.451.606 | $193.612.470 | 0.59 |
|
||
| 470 |
Anzen USDz
USDZ
|
$0,9899 | 0.1% | 0.1% | 0.0% | 0.1% | $138.789 | $114.347.492 | $114.347.492 | 1.0 |
|
||
| 471 |
deBridge
DBR
|
$0,03249 | 0.4% | 3.8% | 2.2% | 41.0% | $15.899.514 | $114.042.064 | $324.502.740 | 0.35 |
|
||
| 472 |
sBTC
SBTC
|
$113.537 | 0.4% | 0.7% | 9.2% | 0.9% | $66.579,09 | $113.536.996 | $113.536.996 | 1.0 |
|
||
| 473 |
Avant Staked USD
SAVUSD
|
$1,09 | 0.0% | 0.0% | 0.0% | 1.2% | $324.901 | $113.176.857 | $113.176.857 | 1.0 |
|
||
| 474 |
Polymesh
POLYX
|
$0,09339 | 0.2% | 2.1% | 18.3% | 32.0% | $5.059.737 | $112.922.518 | $112.922.518 | 1.0 |
|
||
| 475 |
EthereumPoW
ETHW
|
$1,04 | 0.2% | 3.3% | 24.1% | 36.4% | $15.044.490 | $112.565.573 | $112.565.573 | 1.0 |
|
||
| 476 |
Sushi
SUSHI
|
$0,5834 | 0.6% | 1.3% | 15.9% | 28.5% | $54.577.093 | $112.505.128 | $166.976.313 | 0.67 |
|
||
| 477 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | - | $1.647.282 | $112.336.390 | $112.336.390 | 1.0 |
|
||
| 478 |
RedStone
RED
|
$0,4004 | 0.4% | 0.7% | 11.7% | 34.7% | $27.031.749 | $112.134.345 | $400.479.805 | 0.28 |
|
||
| 479 |
Casper Network
CSPR
|
$0,008291 | 1.0% | 0.2% | 9.2% | 18.9% | $2.237.741 | $111.937.513 | $115.889.876 | 0.97 |
|
||
| 481 |
LCX
LCX
|
$0,1180 | 0.4% | 4.2% | 9.5% | 18.9% | $768.700 | $111.051.553 | $112.114.930 | 0.99 |
|
||
| 483 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.127.773 | $110.941.998 | $110.941.998 | 1.0 |
|
||
| 480 |
Wrapped Centrifuge
WCFG
|
$0,2479 | 0.8% | 6.9% | 11.7% | 13.1% | $100.030 | $110.919.021 | $110.919.021 | 1.0 |
|
||
| 484 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.4% | 0.1% | 0.2% | $8.089.649 | $109.766.362 | $109.766.362 | 1.0 |
|
||
| 482 |
DeAgentAI
AIA
|
$1,10 | 13.6% | 1.3% | 60.9% | - | $23.179.546 | $109.471.983 | $1.100.220.936 | 0.1 |
|
||
| 486 |
TROLL
TROLL
|
$0,1097 | 0.8% | 7.2% | 13.1% | 27.5% | $10.976.962 | $109.463.127 | $109.463.127 | 1.0 |
|
||
| 485 |
Chia
XCH
|
$7,48 | 1.9% | 0.8% | 15.3% | 25.4% | $9.458.198 | $109.370.435 | $246.788.521 | 0.44 |
|
||
| 487 |
Harmony
ONE
|
$0,007408 | 0.4% | 1.3% | 21.7% | 32.6% | $10.830.042 | $109.184.279 | $109.192.987 | 1.0 |
|
||
| 488 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.169.331 | $109.043.774 | $109.043.774 | 1.0 |
|
||
| 489 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $9.779.150 | $108.154.618 | $108.154.618 | 1.0 |
|
||
| 490 |
Kelp Gain
AGETH
|
$4.269,80 | 0.2% | 0.8% | 7.1% | 10.3% | $107.039 | $108.048.458 | $108.048.458 | 1.0 |
|
||
| 491 |
Numeraire
NMR
|
$13,35 | 0.4% | 0.9% | 16.0% | 23.6% | $16.881.104 | $106.902.852 | $142.323.595 | 0.75 |
|
||
| 492 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1,00 | 0.1% | 0.6% | 0.6% | - | $1.191.142 | $106.444.778 | $106.444.778 | 1.0 |
|
||
| 493 |
ICON
ICX
|
$0,09810 | 0.3% | 0.3% | 14.8% | 26.0% | $6.132.129 | $105.761.763 | $107.257.455 | 0.99 |
|
||
| 494 |
Helder
HLDR
|
$0,2622 | 0.1% | 0.3% | 4.2% | 10.9% | $2.434,63 | $105.397.145 | $105.397.145 | 1.0 |
|
||
| 495 |
Chutes
SN64
|
$34,46 | 1.0% | 6.6% | 35.1% | 7.3% | $3.194.293 | $105.123.659 | $105.123.659 | 1.0 |
|
||
| 496 |
Yei Finance
CLO
|
$0,7985 | 32.3% | 485.8% | - | - | $86.327.055 | $104.380.034 | $808.520.791 | 0.13 |
|
||
| 497 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 498 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.8% | $874.689 | $103.526.331 | $103.526.331 | 1.0 |
|
||
| 499 |
PunkStrategy
PNKSTR
|
$0,1082 | 3.4% | 14.5% | 31.0% | - | $6.052.038 | $103.258.117 | $103.258.117 | 1.0 |
|
||
| 500 |
Verge
XVG
|
$0,006236 | 0.4% | 1.2% | 12.4% | 4.7% | $13.691.443 | $102.962.098 | $103.168.052 | 1.0 |
|
Viser 401 til 500 af 19216 resultater
Rækker
Eller tjek den ud i app-butikkerne
