Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,23 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 128 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.937 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.228.662.662.226
Markedsværdi
2.5%
$128.445.939.413
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Movement
MOVE
|
$0,03655 | 0.5% | 12.9% | 8.7% | 6.1% | $51.217.793 | $116.275.551 | $365.738.397 | 0.32 |
|
||
| 402 |
KAITO
KAITO
|
$0,4808 | 0.6% | 8.6% | 24.3% | 6.3% | $19.731.034 | $115.963.015 | $480.399.141 | 0.24 |
|
||
| 403 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.4% | 0.4% | 1.0% | $871.085 | $115.164.761 | $115.164.761 | 1.0 |
|
||
| 404 |
KUB Coin
KUB
|
$1,28 | 1.3% | 2.5% | 2.0% | 4.3% | $542.897 | $114.900.101 | $142.251.109 | 0.81 |
|
||
| 405 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 406 |
Staked TRX
STRX
|
$0,3913 | 0.9% | 0.1% | 5.5% | 10.4% | $2.313.881 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 407 |
0x Protocol
ZRX
|
$0,1339 | 0.4% | 8.2% | 0.7% | 8.9% | $14.831.180 | $113.395.017 | $133.658.034 | 0.85 |
|
||
| 408 |
Ravencoin
RVN
|
$0,007043 | 0.2% | 7.6% | 6.4% | 1.0% | $8.992.029 | $112.570.593 | $112.577.228 | 1.0 |
|
||
| 409 |
Ronin
RON
|
$0,1528 | 0.5% | 6.5% | 15.4% | 1.2% | $13.554.775 | $111.274.174 | $152.628.149 | 0.73 |
|
||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.096232 | 0.1% | 6.5% | 8.0% | 3.0% | $6.251.233 | $110.344.514 | $261.436.846 | 0.42 |
|
||
| 411 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.251.049 | $109.965.318 | 1.0 |
|
||
| 412 |
Turbo
TURBO
|
$0,001591 | 0.4% | 9.0% | 14.4% | 12.0% | $22.824.915 | $109.627.553 | $109.627.553 | 1.0 |
|
||
| 413 |
Magic Eden
ME
|
$0,2545 | 1.2% | 18.3% | 24.2% | 13.3% | $142.131.707 | $109.268.824 | $254.869.832 | 0.43 |
|
||
| 414 |
ether.fi weETHs
WEETHS
|
$3.356,55 | 0.1% | 3.0% | 3.6% | 8.1% | $58.300,13 | $109.018.308 | $109.018.308 | 1.0 |
|
||
| 415 |
Frax (prev. FXS)
FRAX
|
$1,17 | 1.5% | 8.2% | 27.5% | 84.5% | $26.082.111 | $107.060.573 | $117.042.643 | 0.91 |
|
||
| 416 |
Fogo
FOGO
|
$0,02842 | 2.2% | 17.6% | - | - | $102.330.239 | $107.059.848 | $282.873.739 | 0.38 |
|
||
| 417 |
Threshold Network
T
|
$0,009587 | 0.0% | 4.5% | 0.7% | 4.3% | $4.165.988 | $106.971.995 | $106.971.995 | 1.0 |
|
||
| 418 |
would
WOULD
|
$0,1068 | 0.6% | 1.9% | 5.4% | 337.2% | $43.558,99 | $106.237.816 | $106.237.816 | 1.0 |
|
||
| 419 |
Mina Protocol
MINA
|
$0,08414 | 1.2% | 4.0% | 1.4% | 7.9% | $20.102.296 | $106.181.005 | $106.181.005 | 1.0 |
|
||
| 420 |
Mog Coin
MOG
|
$0.062689 | 0.1% | 9.5% | 17.4% | 21.8% | $7.088.790 | $104.869.700 | $104.869.700 | 1.0 |
|
||
| 421 |
DeepBook
DEEP
|
$0,04205 | 0.0% | 10.0% | 20.5% | 19.9% | $17.487.613 | $104.569.093 | $418.276.374 | 0.25 |
|
||
| 422 |
Velo
VELO
|
$0,005937 | 0.3% | 4.4% | 12.2% | 2.6% | $10.396.158 | $104.173.274 | $142.345.197 | 0.73 |
|
||
| 423 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $152.928 | $104.029.829 | $104.029.829 | 1.0 |
|
||
| 424 |
Arkham
ARKM
|
$0,1832 | 0.6% | 11.3% | 7.9% | 5.9% | $44.201.709 | $103.839.473 | $182.644.878 | 0.57 |
|
||
| 425 |
Anzen USDz
USDZ
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.9% | $141.348 | $103.381.071 | $103.381.071 | 1.0 |
|
||
| 426 |
AWE Network
AWE
|
$0,05282 | 0.2% | 3.9% | 4.5% | 4.5% | $9.411.903 | $102.504.231 | $102.504.231 | 1.0 |
|
||
| 427 |
Zilliqa
ZIL
|
$0,005202 | 0.1% | 9.0% | 6.3% | 10.9% | $12.778.071 | $101.897.959 | $105.428.978 | 0.97 |
|
||
| 428 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 429 |
MNEE USD Stablecoin
MNEE
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.3% | $89.830,10 | $100.788.372 | $100.788.372 | 1.0 |
|
||
| 430 |
Conscious Token
CONSCIOUS
|
$0,2145 | 0.6% | 2.7% | 16.4% | 22.7% | $3.031,48 | $100.457.964 | $214.492.775 | 0.47 |
|
||
| 431 |
Ring USD
USDR
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $10.348,72 | $100.348.824 | $100.348.824 | 1.0 |
|
||
| 432 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $132,39 | $99.935.597 | $99.935.597 | 1.0 |
|
||
| 433 |
ALEO
ALEO
|
$0,1223 | 0.4% | 4.2% | 5.3% | 2.1% | $5.467.154 | $99.722.719 | $233.143.227 | 0.43 |
|
||
| 434 |
Pieverse
PIEVERSE
|
$0,5086 | 0.5% | 2.2% | 5.8% | 33.8% | $16.034.138 | $99.710.051 | $511.333.593 | 0.2 |
|
||
| 435 |
Linea
LINEA
|
$0,005624 | 0.6% | 11.8% | 13.6% | 13.9% | $36.838.711 | $99.650.910 | $404.100.699 | 0.25 |
|
||
| 436 |
AI Companions
AIC
|
$0,1009 | 1.9% | 8.3% | 20.6% | 6.0% | $3.387.017 | $99.575.259 | $99.575.259 | 1.0 |
|
||
| 437 |
HOME
HOME
|
$0,03004 | 0.8% | 0.0% | 11.7% | 58.6% | $19.674.628 | $99.360.954 | $300.234.543 | 0.33 |
|
||
| 438 |
Renzo Restaked LST
PZETH
|
$3.929,56 | 0.1% | 3.4% | 5.2% | 8.8% | $78,35 | $98.843.600 | $98.843.600 | 1.0 |
|
||
| 439 |
Pirate Chain
ARRR
|
$0,4959 | 0.1% | 13.6% | 67.3% | 74.2% | $781.172 | $98.741.511 | $100.646.857 | 0.98 |
|
||
| 440 |
Ether.fi Staked BTC
EBTC
|
$93.274,91 | 0.0% | 1.7% | 3.4% | 6.2% | $174.731 | $98.587.618 | $98.587.618 | 1.0 |
|
||
| 441 |
XPR Network
XPR
|
$0,003460 | 0.3% | 6.6% | 11.7% | 19.7% | $2.277.701 | $98.283.882 | $108.606.330 | 0.9 |
|
||
| 442 |
Drift Protocol
DRIFT
|
$0,1746 | 3.1% | 7.5% | 15.2% | 8.9% | $21.058.636 | $96.551.866 | $173.666.051 | 0.56 |
|
||
| 443 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.343,04 | 0.1% | 3.0% | 3.4% | 8.0% | $0,00 | $96.274.067 | $96.274.067 | 1.0 |
|
||
| 444 |
Babypie Wrapped BTC
MBTC
|
$95.331,02 | - | - | - | - | $42,72 | $95.976.031 | $95.976.031 | 1.0 |
|
||
| 445 |
Nano
XNO
|
$0,7183 | 0.1% | 4.5% | 2.0% | 0.4% | $617.099 | $95.693.552 | $95.693.552 | 1.0 |
|
||
| 446 |
coco
COCO
|
$0,09533 | 0.2% | 0.5% | 10.0% | 35.6% | $695.728 | $95.213.005 | $95.213.005 | 1.0 |
|
||
| 447 |
Venus
XVS
|
$5,66 | 0.0% | 0.2% | 6.1% | 31.9% | $10.989.479 | $94.753.228 | $168.200.653 | 0.56 |
|
||
| 448 |
Open Campus
EDU
|
$0,1460 | 0.8% | 11.6% | 2.1% | 0.3% | $12.258.004 | $94.748.977 | $145.887.680 | 0.65 |
|
||
| 449 |
ORDI
ORDI
|
$4,53 | 0.9% | 11.4% | 5.3% | 13.7% | $37.154.266 | $94.720.374 | $94.720.374 | 1.0 |
|
||
| 450 |
USDA
USDA
|
$0,9963 | 0.2% | 0.6% | 3.6% | 11.6% | $4.152.938 | $94.522.224 | $94.522.224 | 1.0 |
|
||
| 451 |
Shuffle
SHFL
|
$0,2544 | 2.3% | 2.5% | 10.7% | 27.2% | $315.111 | $93.651.851 | $240.407.326 | 0.39 |
|
||
| 452 |
Qubic
QUBIC
|
$0.066977 | 0.1% | 3.0% | 2.7% | 10.4% | $2.124.087 | $92.978.758 | $114.732.299 | 0.81 |
|
||
| 453 |
Kava
KAVA
|
$0,08599 | 0.2% | 5.3% | 3.2% | 7.8% | $7.609.646 | $92.860.458 | $92.860.458 | 1.0 |
|
||
| 454 |
AgentFun.AI
AGENTFUN
|
$0,9226 | 0.5% | 8.8% | 6.1% | 5.5% | $6.381,02 | $92.215.959 | $92.215.959 | 1.0 |
|
||
| 455 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.5% | 0.2% | - | $12.228,38 | $91.466.481 | $91.466.481 | 1.0 |
|
||
| 456 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.8% | $1.626.223 | $91.424.051 | $91.424.051 | 1.0 |
|
||
| 457 |
Pleasing Gold
PGOLD
|
$4.658,98 | 0.0% | 1.7% | 2.1% | 7.1% | $0,00 | $90.873.468 | $90.873.468 | 1.0 |
|
||
| 458 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.9% | $52.030,44 | $90.706.112 | $90.706.112 | 1.0 |
|
||
| 459 |
Blur
BLUR
|
$0,03380 | 0.3% | 8.5% | 10.2% | 18.0% | $18.756.474 | $90.693.792 | $100.901.892 | 0.9 |
|
||
| 460 |
Astar
ASTR
|
$0,01053 | 0.1% | 8.7% | 2.3% | 3.2% | $8.710.739 | $89.668.921 | $90.638.764 | 0.99 |
|
||
| 461 |
Unibase
UB
|
$0,03586 | 0.0% | 2.5% | 1.8% | 11.0% | $7.572.310 | $89.555.989 | $358.223.956 | 0.25 |
|
||
| 462 |
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21.980.007 | $89.126.803 | $89.126.803 | 1.0 |
|
||
| 463 |
Chutes
SN64
|
$21,54 | 0.1% | 8.2% | 10.8% | 11.9% | $1.437.954 | $89.065.010 | $89.065.010 | 1.0 |
|
||
| 464 |
TempleDAO
TEMPLE
|
$3,75 | - | - | - | - | $3.027,29 | $88.888.542 | $89.065.709 | 1.0 |
|
||
| 465 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.3% | $3.572.298 | $88.879.121 | $88.879.121 | 1.0 |
|
||
| 466 |
ZetaChain
ZETA
|
$0,07292 | 0.1% | 10.4% | 3.4% | 0.9% | $7.584.610 | $88.735.574 | $152.992.369 | 0.58 |
|
||
| 467 |
Moca Network
MOCA
|
$0,02246 | 0.1% | 11.6% | 3.6% | 11.1% | $10.355.832 | $88.403.333 | $198.803.075 | 0.44 |
|
||
| 468 |
Siacoin
SC
|
$0,001575 | 0.5% | 5.0% | 2.6% | 11.6% | $6.576.550 | $88.198.994 | $97.946.646 | 0.9 |
|
||
| 469 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9969 | 0.2% | 0.3% | 0.2% | 0.3% | $475.525 | $87.696.263 | $87.696.263 | 1.0 |
|
||
| 470 |
Swop
SWOP
|
$0,008760 | 0.0% | 0.2% | 13.9% | 14.4% | $30,70 | $87.602.076 | $87.602.076 | 1.0 |
|
||
| 471 |
deBridge
DBR
|
$0,01860 | 0.3% | 0.9% | 0.7% | 6.0% | $5.981.722 | $87.412.758 | $185.135.626 | 0.47 |
|
||
| 472 |
WorldAssets
INC
|
$0,9679 | 0.3% | 5.1% | 57.0% | 64.7% | $557.202 | $87.281.507 | $290.938.357 | 0.3 |
|
||
| 473 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$92.900,70 | 0.1% | 2.2% | 2.6% | 5.5% | $1.572.518 | $86.906.912 | $86.906.912 | 1.0 |
|
||
| 474 |
cETH
CETH
|
$64,76 | 0.0% | 2.9% | 3.4% | 7.8% | $0,00 | $86.727.566 | $86.727.566 | 1.0 |
|
||
| 475 |
Luxxcoin
LUX
|
$0,0008644 | 0.0% | 1.1% | 2.5% | 15.6% | $438.244 | $86.454.522 | $86.454.522 | 1.0 |
|
||
| 476 |
Metal Blockchain
METAL
|
$0,1701 | 0.2% | 6.0% | 15.3% | 2.0% | $899.092 | $86.402.364 | $113.469.377 | 0.76 |
|
||
| 477 |
Irys
IRYS
|
$0,04287 | 0.2% | 3.8% | 10.4% | 22.9% | $10.005.074 | $85.680.816 | $428.404.079 | 0.2 |
|
||
| 478 |
cat in a dogs world
MEW
|
$0,0009651 | 1.3% | 10.0% | 2.7% | 11.2% | $24.273.225 | $85.641.487 | $85.641.487 | 1.0 |
|
||
| 479 |
Holo
HOT
|
$0,0004820 | 0.2% | 7.7% | 5.6% | 0.0% | $5.363.066 | $85.463.205 | $85.463.205 | 1.0 |
|
||
| 480 |
DAI on PulseChain
DAI
|
Køb
|
$0,001917 | 0.1% | 9.8% | 10.5% | 16.8% | $305.314 | $85.373.021 | $85.373.021 | 1.0 |
|
|
| 481 |
CoinEx
CET
|
$0,03323 | 0.0% | 2.2% | 1.6% | 22.1% | $100.146 | $85.212.390 | $85.212.390 | 1.0 |
|
||
| 482 |
CASH
CASH
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $3.936.349 | $85.165.643 | $85.165.643 | 1.0 |
|
||
| 483 |
Novem Pro
NVM
|
$0,4126 | 0.0% | 0.9% | 1.2% | 1.0% | $292.139 | $84.854.698 | $84.854.698 | 1.0 |
|
||
| 484 |
Sushi
SUSHI
|
$0,3063 | 0.0% | 11.1% | 3.5% | 3.7% | $23.941.651 | $83.412.911 | $87.893.205 | 0.95 |
|
||
| 485 |
ViciCoin
VCNT
|
$17,16 | 0.1% | 0.0% | 0.6% | 0.9% | $282.700 | $82.808.284 | $171.653.094 | 0.48 |
|
||
| 486 |
Non-Playable Coin
NPC
|
$0,01023 | 0.5% | 5.0% | 14.7% | 2.6% | $7.599.362 | $82.389.449 | $82.389.449 | 1.0 |
|
||
| 487 |
VVS Finance
VVS
|
$0.051892 | 0.3% | 7.1% | 4.7% | 2.9% | $553.830 | $82.297.000 | $179.351.805 | 0.46 |
|
||
| 488 |
Islamic Coin
ISLM
|
$0,03497 | 0.7% | 4.4% | 12.7% | 422.0% | $106.878 | $82.290.723 | $698.277.516 | 0.12 |
|
||
| 489 |
Useless Coin
USELESS
|
$0,08197 | 1.1% | 10.2% | 23.5% | 22.2% | $20.758.267 | $81.930.040 | $81.930.040 | 1.0 |
|
||
| 490 |
Nexpace
NXPC
|
$0,3491 | 0.6% | 10.3% | 8.1% | 10.5% | $13.455.233 | $81.876.284 | $346.712.853 | 0.24 |
|
||
| 491 |
Niza Global
NIZA
|
$0,07095 | 0.5% | 1.1% | 3.1% | 4.4% | $798.763 | $81.685.778 | $81.685.778 | 1.0 |
|
||
| 492 |
RaveDAO
RAVE
|
$0,3552 | 3.4% | 1.4% | 14.0% | 5.2% | $5.648.307 | $81.626.042 | $354.433.528 | 0.23 |
|
||
| 493 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.1% | 0.1% | 0.2% | $1.360,28 | $81.606.262 | $81.606.262 | 1.0 |
|
||
| 494 |
Venom
VENOM
|
$0,03810 | 0.0% | 0.1% | 3.5% | 11.4% | $1.565.171 | $81.212.104 | $279.610.151 | 0.29 |
|
||
| 495 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Køb
|
$3.967,47 | 0.4% | 2.2% | 3.9% | 8.2% | $759.690 | $81.116.155 | $81.116.155 | 1.0 |
|
|
| 496 |
INI
INI
|
$0,1197 | 0.8% | 0.4% | 3.0% | 7.8% | $1.094.242 | $80.186.307 | $718.182.755 | 0.11 |
|
||
| 497 |
ZIGChain
ZIG
|
$0,05691 | 0.5% | 5.3% | 3.7% | 10.7% | $8.693.726 | $80.181.714 | $111.197.236 | 0.72 |
|
||
| 498 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $80.170.426 | $80.170.426 | 1.0 |
|
||
| 499 |
ChainOpera AI
COAI
|
$0,4080 | 0.3% | 6.1% | 0.9% | 8.1% | $34.894.546 | $80.000.047 | $407.167.882 | 0.2 |
|
||
| 500 |
Comedian
BAN
|
$0,08007 | 1.1% | 5.1% | 7.3% | 9.2% | $11.525.705 | $79.942.680 | $79.942.680 | 1.0 |
|
Viser 401 til 500 af 18937 resultater
Rækker
Eller tjek den ud i app-butikkerne
