Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,71 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74,9 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 10,7 %.
CoinGecko følger nu 19.511 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Rollup og Binance Wallet IDO.
Højdepunkter
$2.710.214.232.205
Markedsværdi
0.3%
$74.872.782.785
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Berachain
BERA
|
Køb
|
$0,1785 | 0.9% | 0.8% | 2.9% | 14.6% | $8.669.823 | $56.952.158 | $99.636.843 | 0.57 |
|
|
| 402 |
Goose Token
GOOSE
|
$0,05690 | 0.1% | 27.5% | - | - | $1.132.142 | $56.843.014 | $56.843.014 | 1.0 |
|
||
| 403 |
TempleDAO
TEMPLE
|
$2,38 | 0.0% | 2.0% | 8.3% | 10.3% | $6.489,31 | $56.453.123 | $56.565.642 | 1.0 |
|
||
| 404 |
Capricorn
APR
|
$0,2029 | 2.5% | 3.4% | 11.4% | 2.1% | $3.191.163 | $56.332.440 | $202.771.439 | 0.28 |
|
||
| 405 |
Espresso
ESP
|
$0,08364 | 1.2% | 1.6% | 4.0% | 33.4% | $2.524.621 | $55.921.975 | $302.062.018 | 0.19 |
|
||
| 406 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05560 | 0.2% | 1.2% | 1.7% | 0.8% | $4.486.370 | $55.595.241 | $55.595.241 | 1.0 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006300 | 0.4% | 1.2% | 0.7% | 0.3% | $154.547 | $55.475.763 | $55.475.763 | 1.0 |
|
||
| 408 |
peaq
PEAQ
|
$0,02212 | 1.1% | 2.5% | 7.1% | 28.3% | $1.017.982 | $55.200.951 | $98.221.857 | 0.56 |
|
||
| 409 |
Sushi
SUSHI
|
$0,1922 | 1.2% | 2.9% | 1.7% | 24.5% | $21.619.489 | $55.127.884 | $56.044.737 | 0.98 |
|
||
| 410 |
SP500 xStock
SPYX
|
$767,95 | 0.0% | 0.6% | 0.6% | 0.8% | $6.203.122 | $55.044.440 | $202.628.926 | 0.27 |
|
||
| 411 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54.179,54 | $54.963.628 | $54.963.702 | 1.0 |
|
||
| 412 |
Bio Protocol
BIO
|
$0,02560 | 0.1% | 0.8% | 10.5% | 16.5% | $10.518.065 | $54.918.508 | $85.000.921 | 0.65 |
|
||
| 413 |
Pharos
PROS
|
$0,4050 | 0.9% | 1.0% | 2.3% | 0.5% | $1.504.125 | $54.895.592 | $404.834.746 | 0.14 |
|
||
| 414 |
ZetaChain
ZETA
|
$0,03380 | 1.1% | 4.6% | 4.3% | 17.2% | $12.669.581 | $54.457.503 | $71.160.440 | 0.77 |
|
||
| 415 |
ALD
ALD
|
$0,05430 | 0.1% | 0.2% | 11.4% | 62.8% | $496.623 | $54.297.168 | $54.297.168 | 1.0 |
|
||
| 416 |
Kinetiq
KNTQ
|
$0,1918 | 2.2% | 10.4% | 0.9% | 94.9% | $5.331.818 | $53.784.194 | $191.760.285 | 0.28 |
|
||
| 417 |
Diem
DIEM
|
$1.442,78 | 0.4% | 1.7% | 13.9% | 4.0% | $474.881 | $53.586.500 | $53.596.160 | 1.0 |
|
||
| 418 |
Threshold Network
T
|
$0,004781 | 1.7% | 30.9% | 31.9% | 44.3% | $166.639.950 | $53.420.999 | $53.420.999 | 1.0 |
|
||
| 419 |
ChainOpera AI
COAI
|
$0,2840 | 0.9% | 1.1% | 1.4% | 14.0% | $1.415.165 | $53.392.481 | $284.002.409 | 0.19 |
|
||
| 420 |
Brazilian Digital
BRZ
|
$0,1962 | 0.2% | 0.9% | 0.9% | 0.2% | $22.727,51 | $53.303.675 | $53.302.700 | 1.0 |
|
||
| 421 |
FONQ
FONQ
|
$0,07598 | 0.0% | 0.1% | 0.7% | 22.1% | $65.120,58 | $53.187.875 | $53.187.875 | 1.0 |
|
||
| 422 |
aelf
ELF
|
$0,06457 | 0.2% | 8.8% | 2.7% | 10.3% | $2.396.141 | $53.123.392 | $64.340.972 | 0.83 |
|
||
| 423 |
LAB
LAB
|
$0,06841 | 0.8% | 1.4% | 0.7% | 50.4% | $4.002.827 | $52.992.545 | $68.329.615 | 0.78 |
|
||
| 424 |
Kava
KAVA
|
$0,04870 | 1.2% | 4.7% | 8.5% | 21.6% | $11.939.646 | $52.725.687 | $52.725.687 | 1.0 |
|
||
| 425 |
ONEchain
ONE
|
$0,1051 | 0.6% | 3.8% | 9.4% | 9.6% | $2.083.701 | $52.698.878 | $103.595.611 | 0.51 |
|
||
| 426 |
Ontology
ONT
|
$0,05232 | 0.3% | 0.2% | 15.7% | 39.9% | $4.848.207 | $52.278.957 | $52.278.957 | 1.0 |
|
||
| 427 |
Axelar
AXL
|
$0,04233 | 0.4% | 0.1% | 3.7% | 17.5% | $3.731.046 | $52.121.085 | $53.024.457 | 0.98 |
|
||
| 428 |
Flying Tulip
FT
|
Køb
|
$0,09803 | 0.1% | 3.4% | 6.5% | 1.5% | $387.070 | $51.655.548 | $117.307.049 | 0.44 |
|
|
| 429 |
Venus
XVS
|
$3,05 | 0.3% | 0.7% | 1.7% | 11.0% | $1.320.323 | $51.453.116 | $90.762.456 | 0.57 |
|
||
| 430 |
Zilliqa
ZIL
|
$0,002633 | 0.5% | 0.6% | 2.4% | 4.2% | $10.042.844 | $51.370.769 | $54.145.593 | 0.95 |
|
||
| 431 |
Nano
XNO
|
$0,3847 | 0.0% | 1.0% | 3.6% | 2.2% | $525.185 | $51.255.556 | $51.255.556 | 1.0 |
|
||
| 432 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $51.225.174 | $51.225.174 | 1.0 |
|
||
| 433 |
io.net
IO
|
$0,1297 | 0.1% | 2.0% | 4.9% | 4.6% | $7.147.924 | $51.121.111 | $103.471.341 | 0.49 |
|
||
| 434 |
Cysic
CYS
|
$0,3160 | 1.3% | 15.7% | 58.8% | 10.7% | $21.775.819 | $50.764.867 | $315.701.909 | 0.16 |
|
||
| 435 |
ZIGChain
ZIG
|
$0,03599 | 0.2% | 2.0% | 14.8% | 10.3% | $14.340.346 | $50.704.120 | $70.317.255 | 0.72 |
|
||
| 436 |
Popcat
POPCAT
|
$0,05173 | 0.7% | 0.7% | 8.5% | 15.2% | $9.559.163 | $50.657.148 | $50.657.148 | 1.0 |
|
||
| 437 |
Ravencoin
RVN
|
Køb
|
$0,003079 | 1.6% | 3.3% | 6.3% | 12.8% | $1.070.006 | $50.605.798 | $50.606.610 | 1.0 |
|
|
| 438 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 439 |
Creditcoin
CTC
|
$0,09207 | 1.9% | 2.1% | 4.5% | 31.5% | $394.721 | $50.598.709 | $55.242.357 | 0.92 |
|
||
| 440 |
GEKKO
GEKKO
|
$0.068416 | 3.0% | 1.5% | 6.5% | 36.6% | $38.174,41 | $50.421.046 | $168.070.153 | 0.3 |
|
||
| 441 |
Babylon
BABY
|
$0,01100 | 0.2% | 3.6% | 10.1% | 4.8% | $4.677.203 | $50.372.077 | $120.411.975 | 0.42 |
|
||
| 442 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.9% | - | $11.598,10 | $50.275.201 | $50.275.201 | 1.0 |
|
||
| 443 |
Ozapay
OZA
|
$0,05526 | 0.3% | 2.1% | 3.0% | 22.4% | $202,11 | $50.241.788 | $55.063.868 | 0.91 |
|
||
| 444 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.144.557 | $50.144.557 | 1.0 |
|
||
| 445 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.783,38 | $50.007.439 | $50.007.439 | 1.0 |
|
||
| 446 |
Enjin Coin
ENJ
|
$0,02503 | 0.7% | 1.4% | 4.4% | 0.7% | $2.258.054 | $49.966.248 | $50.518.531 | 0.99 |
|
||
| 447 |
Nervos Network
CKB
|
$0,001000 | 0.7% | 0.4% | 1.0% | 23.9% | $2.129.068 | $49.451.325 | $50.293.918 | 0.98 |
|
||
| 448 |
Oasis
ROSE
|
Køb
|
$0,006235 | 0.2% | 3.8% | 4.7% | 17.4% | $2.935.072 | $49.443.774 | $62.341.097 | 0.79 |
|
|
| 449 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.563.888 | $49.266.567 | $49.266.567 | 1.0 |
|
||
| 450 |
The Index
INDEX
|
$0,04965 | 8.9% | 72.9% | 127.7% | 554.8% | $13.045.913 | $48.658.831 | $48.658.831 | 1.0 |
|
||
| 451 |
XYO Network
XYO
|
$0,003492 | 0.1% | 1.0% | 0.5% | 22.3% | $1.647.451 | $48.628.831 | $48.628.831 | 1.0 |
|
||
| 452 |
would
WOULD
|
$0,04845 | 1.0% | 7.6% | 16.1% | 38.2% | $31.154,32 | $48.400.189 | $48.400.189 | 1.0 |
|
||
| 453 |
Brett
BRETT
|
$0,004882 | 0.9% | 3.0% | 5.0% | 24.5% | $3.120.227 | $48.315.843 | $48.315.843 | 1.0 |
|
||
| 454 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.164.179 | $48.246.776 | $48.246.776 | 1.0 |
|
||
| 455 |
Concordium
CCD
|
$0,003793 | 0.1% | 0.4% | 7.4% | 7.2% | $18.738,39 | $48.172.435 | $55.513.941 | 0.87 |
|
||
| 456 |
Toshi
TOSHI
|
$0,0001143 | 1.3% | 3.2% | 11.2% | 11.7% | $2.775.550 | $48.064.288 | $48.064.288 | 1.0 |
|
||
| 457 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.009,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.008.459 | $48.008.459 | 1.0 |
|
||
| 458 |
Astar
ASTR
|
$0,005470 | 0.3% | 1.3% | 2.8% | 14.9% | $2.078.865 | $47.912.774 | $47.917.028 | 1.0 |
|
||
| 459 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $5.255,49 | $47.664.654 | $47.674.702 | 1.0 |
|
||
| 460 |
Celo
CELO
|
$0,07831 | 2.7% | 10.1% | 6.0% | 34.1% | $17.441.543 | $47.572.408 | $78.389.830 | 0.61 |
|
||
| 461 |
Tellor Tributes
TRB
|
$16,91 | 0.7% | 2.0% | 2.8% | 26.9% | $7.577.797 | $47.552.795 | $48.870.573 | 0.97 |
|
||
| 462 |
Hydration
HDX
|
$0,008013 | 0.6% | 0.2% | 19.4% | 18.7% | $75.043,21 | $47.415.149 | $51.459.069 | 0.92 |
|
||
| 463 |
Precious Metals USD
PMUSD
|
$0,5044 | 0.0% | 4.7% | 5.4% | 4.5% | $42.172,31 | $47.413.359 | $47.413.359 | 1.0 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0,04723 | 0.2% | 0.3% | 6.6% | 20.6% | $6.435.411 | $47.197.747 | $47.197.747 | 1.0 |
|
||
| 465 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 466 |
BIM
BIM
|
$1,56 | 0.0% | 0.6% | 2.4% | 29.3% | $230.054 | $46.924.069 | $46.924.069 | 1.0 |
|
||
| 467 |
Holoworld
HOLO
|
$0,06146 | 0.6% | 0.6% | 3.6% | 8.3% | $2.162.156 | $46.877.945 | $125.845.873 | 0.37 |
|
||
| 468 |
affine
SN120
|
$11,75 | 0.2% | 1.2% | 9.0% | 12.2% | $800.763 | $46.666.009 | $46.666.009 | 1.0 |
|
||
| 469 |
Blur
BLUR
|
$0,01615 | 0.8% | 4.2% | 0.2% | 18.8% | $9.332.200 | $46.451.209 | $48.393.782 | 0.96 |
|
||
| 470 |
DAPPOS
DOS
|
$0,2313 | 0.1% | 11.1% | 2.4% | - | $14.697.724 | $46.330.868 | $231.654.341 | 0.2 |
|
||
| 471 |
Polymesh
POLYX
|
$0,03524 | 1.6% | 6.2% | 2.7% | 11.1% | $2.213.609 | $46.324.815 | $46.324.815 | 1.0 |
|
||
| 472 |
ETHGas
GWEI
|
$0,02332 | 1.3% | 3.0% | 2.9% | 52.9% | $5.073.978 | $46.168.370 | $233.173.585 | 0.2 |
|
||
| 473 |
Xphere
XP
|
$0,01564 | 1.1% | 1.4% | 3.9% | 3.8% | $312.177 | $46.053.610 | $46.054.624 | 1.0 |
|
||
| 474 |
Flow
FLOW
|
$0,02722 | 0.2% | 4.9% | 5.8% | 3.6% | $4.585.642 | $45.876.542 | $45.876.542 | 1.0 |
|
||
| 475 |
Talus
US
|
$0,01576 | 1.7% | 6.7% | 1.6% | 70.0% | $2.096.105 | $45.866.742 | $157.485.558 | 0.29 |
|
||
| 476 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.596.980 | $45.596.980 | 1.0 |
|
||
| 477 |
Acurast
ACU
|
$0,1236 | 1.5% | 3.5% | 5.1% | 62.6% | $2.034.519 | $45.577.334 | $126.970.228 | 0.36 |
|
||
| 478 |
Wiki Cat
WKC
|
$0.078475 | 2.3% | 6.4% | 16.2% | 36.5% | $301.321 | $45.365.520 | $45.365.430 | 1.0 |
|
||
| 479 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$770,39 | 0.0% | 0.7% | 0.6% | 1.1% | $1.857.525 | $45.294.601 | $45.294.837 | 1.0 |
|
||
| 480 |
Ontology Gas
ONG
|
$0,09382 | 0.2% | 8.2% | 17.9% | 130.7% | $11.150.388 | $45.006.659 | $75.060.362 | 0.6 |
|
||
| 481 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $44.819.239 | $44.819.239 | 1.0 |
|
||
| 482 |
Pentagon Chain
PC
|
$45,57 | 0.1% | 0.1% | 1.4% | 11.7% | $3.631,64 | $44.782.769 | $45.544.950 | 0.98 |
|
||
| 483 |
Score
SN44
|
$8,32 | 0.1% | 1.3% | 16.3% | 12.5% | $381.230 | $44.680.488 | $44.680.488 | 1.0 |
|
||
| 484 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $2.272,91 | $44.471.806 | $44.471.806 | 1.0 |
|
||
| 485 |
Ankr Network
ANKR
|
$0,004434 | 4.2% | 17.5% | 13.2% | 35.7% | $62.399.785 | $44.357.526 | $44.357.526 | 1.0 |
|
||
| 486 |
REAL
ASSET
|
$0,2515 | 0.0% | 0.0% | 0.4% | 4.7% | $439.971 | $44.272.981 | $251.497.545 | 0.18 |
|
||
| 487 |
Casper Network
CSPR
|
$0,002633 | 1.1% | 3.5% | 5.3% | 39.7% | $2.026.688 | $44.132.033 | $52.396.040 | 0.84 |
|
||
| 488 |
Rekt
REKT
|
$0.061047 | 0.4% | 1.6% | 14.5% | 9.5% | $495.622 | $44.038.286 | $44.038.286 | 1.0 |
|
||
| 489 |
Notcoin
NOT
|
$0,0004416 | 0.7% | 0.1% | 2.8% | 28.2% | $6.488.147 | $43.893.079 | $45.227.713 | 0.97 |
|
||
| 490 |
Loaded Lions
LION
|
Køb
|
$0,001431 | 0.2% | 2.0% | 8.4% | 2.6% | $28.881,77 | $43.872.629 | $143.000.751 | 0.31 |
|
|
| 491 |
Resupply USD
REUSD
|
$0,9892 | 0.0% | 0.0% | 0.0% | 0.3% | $3.512.274 | $43.767.176 | $43.742.203 | 1.0 |
|
||
| 492 |
AltLayer
ALT
|
$0,006119 | 0.5% | 1.0% | 4.2% | 8.5% | $4.285.536 | $43.593.833 | $61.172.402 | 0.71 |
|
||
| 493 |
Mask Network
MASK
|
$0,4358 | 1.3% | 2.0% | 1.2% | 26.8% | $17.746.471 | $43.584.695 | $43.584.695 | 1.0 |
|
||
| 494 |
SSV Network
SSV
|
$2,96 | 1.3% | 5.8% | 13.3% | 31.8% | $4.514.608 | $43.488.521 | $43.488.521 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0,05445 | 0.6% | 1.0% | 8.7% | 6.4% | $232.059 | $43.379.078 | $54.417.043 | 0.8 |
|
||
| 496 |
Versatize Coin
VTCN
|
$0,4323 | 0.0% | 0.0% | 21.6% | 711.2% | $50.883,56 | $43.227.756 | $43.227.756 | 1.0 |
|
||
| 497 |
Velvet
VELVET
|
$0,09303 | 0.5% | 0.2% | 15.8% | 78.6% | $6.428.986 | $43.145.305 | $93.021.981 | 0.46 |
|
||
| 498 |
SentismAI
SENTIS
|
$0,2199 | 0.6% | 5.6% | 0.2% | 6.8% | $2.480.734 | $43.091.430 | $219.854.234 | 0.2 |
|
||
| 499 |
SQD
SQD
|
$0,03316 | 1.0% | 0.0% | 0.3% | 1.9% | $719.475 | $42.876.983 | $44.334.776 | 0.97 |
|
||
| 500 |
Lombard
BARD
|
Køb
|
$0,1213 | 1.1% | 1.6% | 5.4% | 9.2% | $2.766.337 | $42.858.388 | $121.261.574 | 0.35 |
|
Viser 401 til 500 af 9807 resultater
Rækker
Eller tjek den ud i app-butikkerne
