Coins: 17.587
Børser: 1.308
Markedsværdi: 3,443 bio. US$ 2.5%
Gas: 2.67 GWEI
Bliv reklamefri
CoinGecko CoinGecko
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 3,44 Billioner $, en ændring på 2.5% de seneste 24 timer. Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,2 Milliarder $. Bitcoin-dominansen er 63 %, og Ethereum-dominansen er 9,17 %. CoinGecko følger nu 17.587 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
401 SXP
Solar
SXP
0,1768 US$ 1.5% 2.5% 6.8% 0.8% 3.817.342 US$ 114.393.335 US$ 114.670.551 US$ 1.0 solar (SXP) 7d chart
402 CRVUSD
crvUSD
CRVUSD
0,9997 US$ 0.0% 0.0% 0.0% 0.0% 9.197.806 US$ 114.318.239 US$ 114.318.239 US$ 1.0 crvusd (CRVUSD) 7d chart
403 XNO
Nano
XNO
0,8577 US$ 1.3% 1.4% 2.4% 16.4% 498.845 US$ 114.230.878 US$ 114.230.878 US$ 1.0 nano (XNO) 7d chart
404 SSOL
Solayer Staked SOL
SSOL
166,03 US$ 1.1% 1.4% 2.7% 0.5% 263.985 US$ 113.382.163 US$ 113.397.303 US$ 1.0 solayer staked sol (SSOL) 7d chart
405 ONT
Ontology
ONT
0,1239 US$ 1.4% 2.0% 7.9% 10.3% 7.841.119 US$ 113.319.376 US$ 123.887.221 US$ 0.91 ontology (ONT) 7d chart
406 UDS
Undeads Games
UDS
1,12 US$ 2.1% 5.5% 1.6% 23.8% 805.788 US$ 112.736.225 US$ 278.830.861 US$ 0.4 undeads games (UDS) 7d chart
407 ALCH
Alchemist AI
ALCH
0,1321 US$ 0.4% 0.6% 3.2% 0.4% 13.448.275 US$ 112.337.477 US$ 132.155.823 US$ 0.85 alchemist ai (ALCH) 7d chart
408 WMTX
World Mobile Token
WMTX
0,15 US$ 0.7% 1.3% 0.8% 15.6% 3.185.779 US$ 111.985.651 US$ 299.988.792 US$ 0.37 world mobile token (WMTX) 7d chart
409 AMAPT
Amnis Aptos
AMAPT
4,42 US$ 1.2% 0.1% 3.8% 6.9% 879.517 US$ 111.397.151 US$ 111.420.750 US$ 1.0 amnis aptos (AMAPT) 7d chart
410 VCNT
ViciCoin
VCNT
19,56 US$ 0.3% 0.8% 0.2% 0.2% 196.238 US$ 111.390.621 US$ 195.550.448 US$ 0.57 vicicoin (VCNT) 7d chart
411 STBTC
Lorenzo stBTC
STBTC
108.357 US$ 0.3% 0.7% 2.6% 2.6% 17.046,09 US$ 111.196.967 US$ 111.196.967 US$ 1.0 lorenzo stbtc (STBTC) 7d chart
412 ME
Magic Eden
ME
0,7398 US$ 1.1% 1.8% 3.8% 14.7% 8.435.622 US$ 111.034.548 US$ 739.709.450 US$ 0.15 magic eden (ME) 7d chart
413 BORA
BORA
BORA
0,09619 US$ 0.5% 0.1% 7.5% 13.1% 2.027.292 US$ 110.905.470 US$ 116.004.572 US$ 0.96 bora (BORA) 7d chart
414 BOME
BOOK OF MEME
BOME
0,001601 US$ 3.1% 3.0% 9.3% 12.1% 31.740.830 US$ 110.635.442 US$ 110.635.442 US$ 1.0 book of meme (BOME) 7d chart
415 PURR
Purr
PURR
0,1852 US$ 2.7% 2.5% 4.2% 24.9% 4.858.391 US$ 110.466.281 US$ 110.466.282 US$ 1.0 purr (PURR) 7d chart
416 LVLUSD
Level USD
LVLUSD
0,9996 US$ 0.0% 0.0% 0.0% 0.0% 3.307.193 US$ 109.889.063 US$ 109.889.063 US$ 1.0 level usd (LVLUSD) 7d chart
417 COTI
COTI
COTI
0,04955 US$ 1.2% 1.4% 0.1% 15.1% 7.117.339 US$ 109.838.248 US$ 109.838.509 US$ 1.0 coti (COTI) 7d chart
418 OSMO
Osmosis
OSMO
0,1489 US$ 0.9% 1.5% 6.6% 25.0% 8.282.047 US$ 109.540.507 US$ 148.374.384 US$ 0.74 osmosis (OSMO) 7d chart
419 VVS
VVS Finance
VVS
0,052238 US$ 3.2% 20.3% 19.6% 5.1% 1.435.389 US$ 109.112.897 US$ 211.899.950 US$ 0.51 vvs finance (VVS) 7d chart
420 ZENBTC
Zenrock BTC
ZENBTC
109.117 US$ 0.1% 0.9% 1.8% 2.8% 13,97 US$ 109.107.106 US$ 109.107.106 US$ 1.0 zenrock btc (ZENBTC) 7d chart
421 AWE
AWE Network
AWE
0,05606 US$ 1.1% 1.5% 2.9% 5.9% 9.939.172 US$ 108.894.288 US$ 108.894.288 US$ 1.0 awe network (AWE) 7d chart
424 RPL
Rocket Pool
RPL
5,05 US$ 1.4% 4.2% 4.6% 5.7% 9.993.924 US$ 108.760.492 US$ 108.760.492 US$ 1.0 rocket pool (RPL) 7d chart
422 OZO
Ozone Chain
OZO
0,1306 US$ 1.5% 1.8% 3.1% 0.9% 258.572 US$ 108.673.536 US$ 130.527.463 US$ 0.83 ozone chain (OZO) 7d chart
423 ACRED
Apollo Diversified Credit Securitize Fund
ACRED
1.035,64 US$ 0.0% 0.0% 0.2% 0.9% $0,00 108.659.373 US$ 108.659.373 US$ 1.0 apollo diversified credit securitize fund (ACRED) 7d chart
425 BABY
Babylon
BABY
0,0466 US$ 2.6% 4.2% 1.8% 27.5% 23.845.223 US$ 106.890.966 US$ 466.680.047 US$ 0.23 babylon (BABY) 7d chart
426 CFG
Centrifuge [OLD]
CFG
0,1901 US$ 0.8% 2.2% 8.2% 2.3% 201.010 US$ 106.583.339 US$ 107.800.878 US$ 0.99 centrifuge [old] (CFG) 7d chart
427 PCI
Paycoin
PCI
0,1043 US$ 0.8% 0.9% 4.9% 56.6% 3.098.801 US$ 106.579.173 US$ 198.029.626 US$ 0.54 paycoin (PCI) 7d chart
428 REQ
Request
REQ
0,1423 US$ 0.4% 1.4% 6.0% 4.5% 2.866.372 US$ 105.942.871 US$ 142.258.095 US$ 0.74 request (REQ) 7d chart
429 SNT
Status
SNT
0,02669 US$ 0.5% 0.0% 0.9% 12.0% 12.657.613 US$ 105.723.358 US$ 181.652.991 US$ 0.58 status (SNT) 7d chart
430 SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
0,9997 US$ 0.0% 0.0% 0.0% 0.0% 62.948.325 US$ 104.561.668 US$ 104.561.668 US$ 1.0 sui bridged usdt (sui) (SBUSDT) 7d chart
431 LCX
LCX
LCX
0,1114 US$ 0.0% 1.9% 4.5% 11.9% 617.154 US$ 104.555.244 US$ 105.556.416 US$ 0.99 lcx (LCX) 7d chart
432 HIVE
Hive
HIVE
0,2161 US$ 0.3% 2.5% 9.7% 10.3% 24.401.543 US$ 103.995.031 US$ - hive (HIVE) 7d chart
433 NTGL
Entangle
NTGL
0,0001715 US$ - - - - 26,18 US$ 103.745.321 US$ 144.554.344 US$ 0.72 entangle (NTGL) 7d chart
434 REAL
RealLink
REAL
0,03684 US$ 1.3% 2.3% 16.0% 59.3% 24.334.208 US$ 103.551.866 US$ 103.551.866 US$ 1.0 reallink (REAL) 7d chart
435 LUNA
Terra
LUNA
Køb
0,1507 US$ 1.0% 1.9% 5.2% 10.4% 10.144.312 US$ 103.480.865 US$ 162.298.207 US$ 0.64 terra (LUNA) 7d chart
436 SBTC
sBTC
SBTC
102.751 US$ 0.0% 3.8% 3.6% 3.1% 35.658,23 US$ 102.750.970 US$ 102.750.970 US$ 1.0 sbtc (SBTC) 7d chart
437 SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
115.725 US$ 0.6% 1.6% 3.0% 3.3% 197,66 US$ 102.750.237 US$ 102.750.237 US$ 1.0 solv protocol solvbtc jupiter (SOLVBTC.JUP) 7d chart
440 SWFTC
SWFTCOIN
SWFTC
0,01018 US$ 0.4% 0.1% 1.8% 13.8% 708.548 US$ 101.788.156 US$ 101.788.156 US$ 1.0 swftcoin (SWFTC) 7d chart
438 ACT
Acet
ACT
0,05952 US$ 0.8% 2.6% 0.5% 27.2% 97.768,81 US$ 101.772.797 US$ 132.776.848 US$ 0.77 acet (ACT) 7d chart
439 TRB
Tellor Tributes
TRB
37,88 US$ 1.1% 4.6% 7.2% 22.9% 18.439.151 US$ 101.695.979 US$ 104.685.968 US$ 0.97 tellor tributes (TRB) 7d chart
441 PC0000023
Tradable Singapore Fintech SSL
PC0000023
1,00 US$ 0.0% 0.0% - - $0,00 100.846.154 US$ 100.846.154 US$ 1.0 tradable singapore fintech ssl (PC0000023) 7d chart
442 ONYC
Onchain Yield Coin
ONYC
1,01 US$ 0.0% 0.0% - - 56,20 US$ 100.746.738 US$ 100.746.738 US$ 1.0 onchain yield coin (ONYC) 7d chart
443 GOAT
Goatseus Maximus
GOAT
0,1008 US$ 3.5% 4.2% 7.0% 17.6% 18.063.864 US$ 100.633.768 US$ 100.633.768 US$ 1.0 goatseus maximus (GOAT) 7d chart
444 ALT
AltLayer
ALT
0,02682 US$ 1.9% 2.0% 6.0% 1.3% 10.994.029 US$ 100.509.171 US$ 267.652.718 US$ 0.38 altlayer (ALT) 7d chart
445 REI
Rei
REI
0,1002 US$ 2.4% 6.9% 4.9% 64.1% 694.389 US$ 100.074.021 US$ 100.074.021 US$ 1.0 rei (REI) 7d chart
447 QUSDT
QL1 Bridged USDT (QL1)
QUSDT
1,00 US$ 0.0% 0.0% 0.0% 0.0% 680,91 US$ 100.002.288 US$ 100.002.288 US$ 1.0 ql1 bridged usdt (ql1) (QUSDT) 7d chart
446 H
Humanity
H
0,05468 US$ 3.6% 25.3% 4.5% - 352.051.696 US$ 99.790.103 US$ 546.795.084 US$ 0.18 humanity (H) 7d chart
448 OFT
ONFA
OFT
0,8678 US$ 0.0% 1.4% 138.6% 278.6% 6.100.958 US$ 99.386.505 US$ 245.414.436 US$ 0.4 onfa (OFT) 7d chart
449 ILV
Illuvium
ILV
10,45 US$ 1.5% 2.9% 5.8% 14.5% 4.823.081 US$ 98.935.136 US$ 100.219.388 US$ 0.99 illuvium (ILV) 7d chart
450 XVS
Venus
XVS
5,94 US$ 1.3% 1.5% 5.2% 3.3% 7.368.523 US$ 98.908.245 US$ 176.579.150 US$ 0.56 venus (XVS) 7d chart
451 WAVES
Waves
WAVES
0,9862 US$ 1.4% 1.8% 5.7% 9.5% 11.787.312 US$ 98.695.996 US$ 98.695.996 US$ 1.0 waves (WAVES) 7d chart
452 SKL
SKALE
SKL
0,01708 US$ 1.5% 1.9% 3.9% 19.8% 6.235.255 US$ 98.601.220 US$ 103.725.120 US$ 0.95 skale (SKL) 7d chart
453 WELL
Moonwell
WELL
0,02821 US$ 1.5% 0.5% 7.4% 15.0% 2.514.876 US$ 98.359.939 US$ 140.427.072 US$ 0.7 moonwell (WELL) 7d chart
454 BIGTIME
Big Time
BIGTIME
0,05143 US$ 1.4% 1.9% 3.6% 13.9% 11.284.371 US$ 98.028.242 US$ 256.854.437 US$ 0.38 big time (BIGTIME) 7d chart
455 WBTC
Optimism Bridged WBTC (Optimism)
WBTC
Køb
108.956 US$ 0.6% 1.0% 2.9% 2.8% 1.850.214 US$ 97.915.619 US$ 97.800.964 US$ 1.0 optimism bridged wbtc (optimism) (WBTC) 7d chart
456 VELO
Velo
VELO
0,01326 US$ 1.3% 2.7% 0.6% 1.9% 9.731.503 US$ 97.828.477 US$ 317.688.544 US$ 0.31 velo (VELO) 7d chart
457 LA
Lagrange
LA
0,5035 US$ 1.1% 0.3% 1.7% 51.1% 16.364.994 US$ 97.169.530 US$ 503.469.069 US$ 0.19 lagrange (LA) 7d chart
458 BMX
BitMart
BMX
0,2861 US$ 0.1% 0.0% 1.5% 2.6% 6.174.594 US$ 97.095.505 US$ 182.916.421 US$ 0.53 bitmart (BMX) 7d chart
459 METIS
Metis
METIS
14,83 US$ 1.7% 0.2% 5.9% 15.1% 6.427.071 US$ 95.368.114 US$ 148.212.922 US$ 0.64 metis (METIS) 7d chart
460 UMA
UMA
UMA
1,08 US$ 1.4% 1.3% 0.6% 17.4% 4.845.618 US$ 95.082.877 US$ 135.129.099 US$ 0.7 uma (UMA) 7d chart
461 FRXUSD
L2 Standard Bridged frxUSD
FRXUSD
1,00 US$ 0.2% 0.3% 0.1% 0.1% 330.819 US$ 94.840.402 US$ 94.840.402 US$ 1.0 l2 standard bridged frxusd (FRXUSD) 7d chart
462 USDL
Lift Dollar
USDL
0,9995 US$ 0.0% 0.0% 0.0% 0.0% 3.261.550 US$ 94.455.726 US$ 94.455.726 US$ 1.0 lift dollar (USDL) 7d chart
463 ACH
Alchemy Pay
ACH
0,01896 US$ 1.1% 0.4% 7.7% 9.9% 17.784.499 US$ 93.766.897 US$ 189.669.815 US$ 0.49 alchemy pay (ACH) 7d chart
464 NKYC
NKYC Token
NKYC
23,43 US$ 0.3% 0.3% 0.2% 3.5% 248.931 US$ 93.737.602 US$ 93.737.602 US$ 1.0 nkyc token (NKYC) 7d chart
465 RLB
Rollbit Coin
RLB
0,04622 US$ 0.7% 3.3% 11.2% 24.3% 230.887 US$ 93.585.906 US$ 93.585.906 US$ 1.0 rollbit coin (RLB) 7d chart
466 GAL
GAL (migrated to Gravity - G)
GAL
0,7323 US$ 0.7% 3.6% 6.7% 8.4% 59,20 US$ 93.239.279 US$ 145.972.238 US$ 0.64 gal (migrated to gravity - g) (GAL) 7d chart
467 SDEUSD
Elixir Staked deUSD
SDEUSD
1,05 US$ 0.0% 0.0% 0.2% 0.5% 9.226,62 US$ 92.833.778 US$ 92.833.778 US$ 1.0 elixir staked deusd (SDEUSD) 7d chart
468 DLC
Diverge Loop
DLC
0,104 US$ 0.3% 6.6% 6.6% 46.1% 62.819,77 US$ 92.765.717 US$ 104.231.143 US$ 0.89 diverge loop (DLC) 7d chart
469 PEOPLE
ConstitutionDAO
PEOPLE
0,01828 US$ 2.4% 3.0% 5.7% 11.0% 26.913.459 US$ 92.699.660 US$ 92.699.660 US$ 1.0 constitutiondao (PEOPLE) 7d chart
470 SIX
Six Sigma
SIX
0,0618 US$ 1.1% 2.3% 17.9% - 90.626,50 US$ 92.603.921 US$ 92.603.921 US$ 1.0 six sigma (SIX) 7d chart
472 DAG
Constellation
DAG
0,03241 US$ 0.8% 4.2% 0.4% 18.8% 2.792.607 US$ 92.508.012 US$ 115.067.112 US$ 0.8 constellation (DAG) 7d chart
471 SWOP
Swop
SWOP
0,009244 US$ 0.0% 0.0% 7.5% - 47,75 US$ 92.444.464 US$ 92.444.464 US$ 1.0 swop (SWOP) 7d chart
473 VRA
Verasity
VRA
0,001111 US$ 0.1% 2.7% 5.7% 22.6% 5.079.286 US$ 91.858.067 US$ 107.155.096 US$ 0.86 verasity (VRA) 7d chart
474 DOLA
DOLA
DOLA
0,9981 US$ 0.0% 0.0% 0.1% 0.1% 2.104.943 US$ 91.593.272 US$ 198.366.780 US$ 0.46 dola (DOLA) 7d chart
475 SN
SpaceN
SN
2,29 US$ 0.5% 11.7% 43.7% 79.5% 97.714,21 US$ 91.462.895 US$ 2.286.000.862 US$ 0.04 spacen (SN) 7d chart
476 BAND
Band Protocol
BAND
0,5857 US$ 1.8% 2.5% 7.8% 11.9% 8.711.476 US$ 91.316.204 US$ 95.618.878 US$ 0.96 band protocol (BAND) 7d chart
477 MPLX
Metaplex
MPLX
0,1101 US$ 1.3% 6.4% 5.0% 21.5% 18.267.984 US$ 91.292.943 US$ 110.043.466 US$ 0.83 metaplex (MPLX) 7d chart
478 BIO
Bio Protocol
BIO
0,05037 US$ 2.9% 0.6% 0.5% 18.2% 12.695.786 US$ 91.243.841 US$ 167.209.879 US$ 0.55 bio protocol (BIO) 7d chart
479 BLAST
Blast
BLAST
0,002204 US$ 0.7% 6.5% 11.6% 18.6% 18.954.546 US$ 91.242.068 US$ 220.127.612 US$ 0.41 blast (BLAST) 7d chart
480 IOST
IOST
IOST
0,00338 US$ 1.2% 2.7% 6.5% 12.6% 5.561.113 US$ 90.520.437 US$ 90.520.437 US$ 1.0 iost (IOST) 7d chart
481 LRC
Loopring
LRC
0,07248 US$ 1.4% 0.9% 0.9% 13.1% 9.090.183 US$ 90.267.361 US$ 99.531.922 US$ 0.91 loopring (LRC) 7d chart
482 CPOOL
Clearpool
CPOOL
0,1149 US$ 0.9% 0.8% 4.8% 10.7% 1.879.066 US$ 90.061.666 US$ 114.752.184 US$ 0.78 clearpool (CPOOL) 7d chart
483 STRAX
Stratis
STRAX
0,04541 US$ 0.3% 1.0% 5.8% 0.2% 5.039.697 US$ 90.057.840 US$ 93.464.517 US$ 0.96 stratis (STRAX) 7d chart
484 COREUM
Coreum
COREUM
0,1375 US$ 0.1% 6.4% 14.2% 5.8% 988.025 US$ 89.466.718 US$ 89.466.718 US$ 1.0 coreum (COREUM) 7d chart
485 ANIME
Animecoin
ANIME
0,01614 US$ 1.9% 0.4% 3.0% 51.2% 16.266.116 US$ 89.331.469 US$ 161.288.762 US$ 0.55 animecoin (ANIME) 7d chart
486 NMD
NexusMind
NMD
8,71 US$ 0.5% 0.9% 2.6% 2.5% 131.248 US$ 89.281.337 US$ 871.249.932 US$ 0.1 nexusmind (NMD) 7d chart
487 ALEO
ALEO
ALEO
0,208 US$ 0.6% 4.1% 5.5% 15.2% 2.321.794 US$ 89.276.734 US$ 368.492.549 US$ 0.24 aleo (ALEO) 7d chart
488 HSK
HashKey Platform Token
HSK
0,6729 US$ 1.5% 17.2% 5.5% 128.7% 14.677.860 US$ 89.160.126 US$ 672.906.609 US$ 0.13 hashkey platform token (HSK) 7d chart
489 0X0
0x0.ai: AI Smart Contract
0X0
0,09995 US$ 1.7% 5.9% 2.2% 17.8% 225.037 US$ 89.084.528 US$ 89.084.528 US$ 1.0 0x0.ai: ai smart contract (0X0) 7d chart
490 BICO
Biconomy
BICO
Køb
0,09225 US$ 1.1% 0.6% 4.6% 8.3% 6.819.254 US$ 88.994.041 US$ 92.279.195 US$ 0.96 biconomy (BICO) 7d chart
491 METAL
Metal Blockchain
METAL
0,1757 US$ 0.7% 5.8% 49.5% 65.4% 936.274 US$ 88.964.531 US$ 116.834.186 US$ 0.76 metal blockchain (METAL) 7d chart
492 RSWETH
Restaked Swell ETH
RSWETH
2.536,34 US$ 0.3% 1.0% 0.4% 3.4% 125.221 US$ 88.561.275 US$ 88.561.275 US$ 1.0 restaked swell eth (RSWETH) 7d chart
493 PAAL
PAAL AI
PAAL
0,09878 US$ 2.4% 0.4% 5.4% 14.6% 4.352.437 US$ 88.511.475 US$ 98.620.953 US$ 0.9 paal ai (PAAL) 7d chart
494 VVV
Venice Token
VVV
2,77 US$ 1.5% 2.3% 4.2% 1.7% 3.369.183 US$ 88.224.562 US$ 202.105.525 US$ 0.44 venice token (VVV) 7d chart
495 AGI
Delysium
AGI
0,04918 US$ 1.2% 0.3% 14.9% 10.9% 4.603.837 US$ 87.792.795 US$ 147.366.099 US$ 0.6 delysium (AGI) 7d chart
496 USDT
Cronos Bridged USDT (Cronos)
USDT
Køb
1,01 US$ 0.3% 0.8% 0.8% 0.8% 501.958 US$ 87.580.220 US$ 87.580.220 US$ 1.0 cronos bridged usdt (cronos) (USDT) 7d chart
497 COOKIE
Cookie DAO
COOKIE
0,1599 US$ 2.7% 0.3% 0.3% 27.8% 12.052.571 US$ 87.566.523 US$ 159.881.146 US$ 0.55 cookie dao (COOKIE) 7d chart
498 ORBS
Orbs
ORBS
0,01872 US$ 1.0% 1.5% 1.8% 3.2% 3.726.640 US$ 87.536.610 US$ 187.243.747 US$ 0.47 orbs (ORBS) 7d chart
499 AGIX
SingularityNET
AGIX
0,2934 US$ 1.1% 2.2% 2.5% 11.3% 11.418,22 US$ 87.450.364 US$ 128.046.338 US$ 0.68 singularitynet (AGIX) 7d chart
500 XVG
Verge
XVG
0,00529 US$ 2.2% 3.5% 3.4% 13.3% 1.909.539 US$ 87.382.499 US$ 87.557.289 US$ 1.0 verge (XVG) 7d chart
Viser 401 til 500 af 17588 resultater
Rækker
coingecko
Fortsæt i appen
Følg kurser i realtid
Åbn appen