Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,62 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.563 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.618.866.098.213
Markedsværdi
1.0%
$105.061.466.452
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zora
ZORA
|
$0,01431 | 0.5% | 0.3% | 3.3% | 15.0% | $6.320.229 | $64.053.985 | $143.297.505 | 0.45 |
|
||
| 402 |
MBG By Multibank Group
MBG
|
$0,3435 | 0.1% | 0.4% | 4.1% | 1.5% | $4.720.740 | $63.616.310 | $341.848.849 | 0.19 |
|
||
| 403 |
Targon
SN4
|
$13,96 | 0.1% | 0.7% | 0.8% | 4.3% | $1.823.971 | $63.522.067 | $63.522.067 | 1.0 |
|
||
| 404 |
Non-Playable Coin
NPC
|
$0,007892 | 1.7% | 3.6% | 6.7% | 10.7% | $5.160.708 | $63.510.139 | $63.510.139 | 1.0 |
|
||
| 405 |
Axelar
AXL
|
$0,05466 | 0.4% | 7.1% | 16.7% | 4.2% | $16.829.380 | $63.142.312 | $67.639.897 | 0.93 |
|
||
| 406 |
Greyhunt
HUNT
|
$2,92 | 0.1% | 0.1% | 0.6% | 45.3% | $5.812,26 | $62.916.671 | $292.272.873 | 0.22 |
|
||
| 407 |
Quantix Finance
QFI
|
$62,85 | 0.3% | 1.3% | 3.9% | 3.1% | $1.112.004 | $62.681.796 | $626.817.965 | 0.1 |
|
||
| 408 |
PYTHIA
PYTHIA
|
$0,06263 | 0.3% | 2.8% | 1.2% | 2.5% | $1.438.208 | $62.512.780 | $62.512.780 | 1.0 |
|
||
| 409 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 410 |
Flow
FLOW
|
$0,03734 | 4.4% | 7.8% | 16.1% | 24.2% | $8.634.202 | $62.276.497 | $62.276.497 | 1.0 |
|
||
| 411 |
Kava
KAVA
|
$0,05707 | 0.5% | 1.8% | 8.6% | 4.3% | $3.802.176 | $61.857.226 | $61.857.226 | 1.0 |
|
||
| 412 |
Alchemist AI
ALCH
|
$0,07242 | 0.2% | 0.1% | 13.3% | 9.3% | $11.742.933 | $61.684.121 | $72.566.206 | 0.85 |
|
||
| 413 |
SOON
SOON
|
$0,1810 | 0.4% | 5.6% | 45.5% | 39.0% | $28.192.569 | $61.530.787 | $180.478.641 | 0.34 |
|
||
| 414 |
MegaUSD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.872.613 | $61.075.721 | $61.075.721 | 1.0 |
|
||
| 415 |
AgentFun.AI
AGENTFUN
|
$0,6095 | 0.1% | 0.2% | 1.7% | 10.3% | $22,36 | $61.002.126 | $61.002.126 | 1.0 |
|
||
| 416 |
Swop
SWOP
|
$0,006062 | 0.0% | 0.0% | 0.1% | 3.9% | $1,51 | $60.621.491 | $60.621.491 | 1.0 |
|
||
| 417 |
Zama
ZAMA
|
$0,02746 | 1.0% | 0.4% | 6.5% | 22.1% | $19.084.350 | $60.406.835 | $302.034.176 | 0.2 |
|
||
| 418 |
HOME
HOME
|
Køb
|
$0,01630 | 0.1% | 0.2% | 11.6% | 24.8% | $6.123.013 | $60.284.089 | $162.771.109 | 0.37 |
|
|
| 419 |
Verge
XVG
|
Køb
|
$0,003625 | 4.2% | 2.2% | 22.2% | 26.9% | $9.336.465 | $59.999.477 | $60.119.494 | 1.0 |
|
|
| 420 |
Eurite
EURI
|
$1,18 | 0.1% | 0.2% | 0.5% | 1.8% | $2.287.312 | $59.993.846 | $59.993.846 | 1.0 |
|
||
| 421 |
Verus
VRSC
|
$0,7454 | 0.1% | 2.1% | 4.4% | 2.9% | $865,36 | $59.835.990 | $59.835.990 | 1.0 |
|
||
| 422 |
Sushi
SUSHI
|
$0,2187 | 0.7% | 4.6% | 14.1% | 9.7% | $10.561.479 | $59.648.015 | $63.690.459 | 0.94 |
|
||
| 423 |
KUB Coin
KUB
|
Køb
|
$0,8583 | 0.3% | 0.6% | 1.6% | 5.2% | $163.533 | $59.146.744 | $94.326.393 | 0.63 |
|
|
| 424 |
Concordium
CCD
|
$0,004886 | 0.0% | 1.5% | 8.8% | 6.2% | $317.434 | $58.826.842 | $70.541.517 | 0.83 |
|
||
| 425 |
Numeraire
NMR
|
$8,35 | 0.3% | 1.2% | 3.0% | 11.8% | $4.760.548 | $58.778.709 | $88.799.614 | 0.66 |
|
||
| 426 |
Rosa Inu
ROSA
|
$0,0005831 | 6.3% | 36.0% | 237.2% | 266.2% | $3.907.695 | $58.306.461 | $58.306.461 | 1.0 |
|
||
| 427 |
Unit Pump
UPUMP
|
$0,001826 | 0.1% | 1.6% | 1.0% | 2.5% | $648.630 | $58.255.812 | $1.826.095.974 | 0.03 |
|
||
| 428 |
Popcat
POPCAT
|
$0,05900 | 0.3% | 6.6% | 18.2% | 13.8% | $15.771.334 | $57.797.985 | $57.797.985 | 1.0 |
|
||
| 429 |
Peanut the Squirrel
PNUT
|
$0,05756 | 1.6% | 2.7% | 40.5% | 30.7% | $67.770.159 | $57.754.352 | $57.754.352 | 1.0 |
|
||
| 430 |
UnifAI Network
UAI
|
$0,2386 | 0.7% | 15.1% | 3.7% | 46.5% | $4.985.138 | $57.710.908 | $241.468.233 | 0.24 |
|
||
| 431 |
Babylon
BABY
|
$0,01543 | 0.9% | 3.0% | 10.0% | 16.2% | $8.716.610 | $57.661.351 | $165.863.949 | 0.35 |
|
||
| 432 |
World Mobile Token
WMTX
|
$0,06732 | 0.3% | 2.7% | 9.3% | 25.0% | $29.409.806 | $57.326.393 | $134.802.585 | 0.43 |
|
||
| 433 |
Rekt
REKT
|
$0.061362 | 0.5% | 0.4% | 5.1% | 6.8% | $587.497 | $57.299.440 | $57.299.440 | 1.0 |
|
||
| 434 |
ChainOpera AI
COAI
|
$0,3040 | 0.5% | 1.6% | 3.0% | 0.5% | $4.485.569 | $57.257.431 | $304.560.643 | 0.19 |
|
||
| 435 |
MimbleWimbleCoin
MWC
|
Køb
|
$6,52 | 4.3% | 0.1% | 4.7% | 7.1% | $137.664 | $57.250.048 | $57.250.370 | 1.0 |
|
|
| 436 |
VeThor
VTHO
|
$0,0005752 | 0.5% | 0.5% | 4.0% | 4.5% | $1.638.631 | $57.187.076 | $57.219.654 | 1.0 |
|
||
| 437 |
BitDCA
BDCA
|
$0,6883 | 0.3% | 0.6% | 3.8% | 8.4% | $150.574 | $56.500.812 | $98.121.191 | 0.58 |
|
||
| 438 |
HashKey Platform Token
HSK
|
$0,1634 | 0.0% | 2.2% | 18.5% | 1.7% | $498.929 | $56.375.075 | $163.424.958 | 0.34 |
|
||
| 439 |
Yooldo Games
ESPORTS
|
$0,3713 | 0.6% | 7.3% | 16.4% | 30.4% | $2.802.206 | $56.371.231 | $334.216.787 | 0.17 |
|
||
| 440 |
VVS Finance
VVS
|
$0.051293 | 0.2% | 0.0% | 1.8% | 11.2% | $64.511,82 | $56.338.184 | $123.036.710 | 0.46 |
|
||
| 441 |
TRIA
TRIA
|
$0,02639 | 0.2% | 0.0% | 3.3% | 28.5% | $10.060.314 | $56.312.056 | $260.985.489 | 0.22 |
|
||
| 442 |
Moo Deng
MOODENG
|
$0,05667 | 0.7% | 3.0% | 18.1% | 14.0% | $22.139.692 | $56.161.304 | $56.161.304 | 1.0 |
|
||
| 443 |
Velo
VELO
|
$0,003183 | 0.4% | 0.5% | 5.5% | 17.7% | $3.605.478 | $55.929.860 | $76.424.082 | 0.73 |
|
||
| 444 |
Orca
ORCA
|
$0,9138 | 0.3% | 0.3% | 4.2% | 2.3% | $9.445.210 | $55.557.989 | $68.534.664 | 0.81 |
|
||
| 445 |
Moca Network
MOCA
|
$0,01348 | 0.0% | 1.8% | 6.3% | 8.0% | $7.194.928 | $55.238.280 | $119.964.381 | 0.46 |
|
||
| 446 |
Mog Coin
MOG
|
$0.061408 | 0.3% | 2.1% | 8.9% | 6.9% | $10.445.239 | $55.112.736 | $55.112.736 | 1.0 |
|
||
| 447 |
TDCCP
TDCCP
|
$0,08563 | 0.4% | 3.5% | 6.2% | 19.0% | $62.591,99 | $54.795.378 | $54.795.378 | 1.0 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$395,53 | 1.1% | 0.6% | 12.4% | 5.9% | $12.005.123 | $54.629.115 | $168.603.557 | 0.32 |
|
||
| 449 |
Kelp Gain
AGETH
|
$4.224,70 | 0.0% | 64.3% | 83.4% | 89.1% | $960,13 | $54.546.088 | $54.546.088 | 1.0 |
|
||
| 450 |
Dual
DUAL
|
$0,007319 | 3.1% | 4.0% | 9.1% | - | $2.571.293 | $54.407.342 | $73.704.860 | 0.74 |
|
||
| 451 |
Wiki Cat
WKC
|
$0.061004 | 0.1% | 1.0% | 2.4% | 3.2% | $267.233 | $53.935.500 | $53.935.500 | 1.0 |
|
||
| 452 |
affine
SN120
|
$18,21 | 1.1% | 5.2% | 11.3% | 12.4% | $709.528 | $53.809.084 | $53.809.084 | 1.0 |
|
||
| 453 |
Magic Eden
ME
|
$0,1066 | 0.1% | 0.4% | 5.2% | 5.5% | $7.851.393 | $53.779.706 | $106.704.010 | 0.5 |
|
||
| 454 |
Escoin
ELG
|
$0,2908 | 0.2% | 0.2% | 0.2% | 0.5% | $326.443 | $53.563.162 | $72.693.389 | 0.74 |
|
||
| 455 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 456 |
Geodnet
GEOD
|
$0,1247 | 0.4% | 4.5% | 6.2% | 10.4% | $682.254 | $53.394.924 | $120.618.145 | 0.44 |
|
||
| 457 |
Brazilian Digital
BRZ
|
$0,2000 | 0.0% | 0.2% | 0.9% | 6.4% | $102.456 | $53.207.669 | $53.207.669 | 1.0 |
|
||
| 458 |
Paycoin
PCI
|
$0,05141 | 0.8% | 1.2% | 4.6% | 0.0% | $551.680 | $52.612.971 | $97.757.626 | 0.54 |
|
||
| 459 |
cat in a dogs world
MEW
|
$0,0005868 | 0.1% | 1.1% | 2.4% | 5.0% | $8.524.569 | $52.152.607 | $52.152.607 | 1.0 |
|
||
| 460 |
Block Street
BSB
|
$0,2414 | 1.1% | 0.2% | 8.5% | 173.9% | $9.093.866 | $52.063.651 | $241.931.462 | 0.22 |
|
||
| 461 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.512.729 | $51.837.991 | $51.837.991 | 1.0 |
|
||
| 462 |
Celo
CELO
|
$0,08484 | 0.1% | 1.3% | 6.8% | 2.0% | $3.392.092 | $50.884.963 | $84.934.914 | 0.6 |
|
||
| 463 |
Ankr Network
ANKR
|
$0,005074 | 0.1% | 0.4% | 0.1% | 7.6% | $9.143.055 | $50.730.654 | $50.730.654 | 1.0 |
|
||
| 464 |
XYO Network
XYO
|
$0,003618 | 0.2% | 1.3% | 2.5% | 8.4% | $9.279.735 | $50.412.838 | $50.412.838 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.897.009 | $50.303.820 | $50.303.820 | 1.0 |
|
||
| 466 |
MetaDAO
META
|
$2,21 | 0.4% | 2.6% | 4.9% | 35.6% | $796.440 | $50.292.294 | $50.292.294 | 1.0 |
|
||
| 467 |
Tellor Tributes
TRB
|
$18,11 | 0.0% | 6.4% | 19.4% | 11.3% | $16.425.991 | $50.271.359 | $51.574.281 | 0.97 |
|
||
| 468 |
lium
SN51
|
$12,86 | 0.5% | 2.2% | 1.0% | 15.1% | $900.294 | $50.088.746 | $50.088.746 | 1.0 |
|
||
| 469 |
MANTRA
MANTRA
|
$0,01025 | 0.1% | 2.6% | 2.5% | 26.8% | $4.212.141 | $50.010.295 | $73.169.476 | 0.68 |
|
||
| 470 |
USDKG
USDKG
|
$0,9997 | - | - | - | - | $32.927,50 | $49.985.724 | $49.985.724 | 1.0 |
|
||
| 471 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49.976.249 | $49.976.249 | 1.0 |
|
||
| 472 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $9.958.582 | $49.844.098 | $49.844.098 | 1.0 |
|
||
| 473 |
Circle xStock
CRCLX
|
$101,43 | 1.5% | 1.5% | 7.4% | 20.1% | $13.858.053 | $49.462.317 | $255.825.187 | 0.19 |
|
||
| 474 |
Law Blocks AI
LBT
|
$0,2016 | 0.2% | 0.2% | 0.0% | 8.6% | $340.362 | $49.398.240 | $201.627.115 | 0.24 |
|
||
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 476 |
Decentralized Social
DESO
|
$4,67 | 0.0% | 0.6% | 6.5% | 18.1% | $10.532,85 | $49.210.100 | $50.500.778 | 0.97 |
|
||
| 477 |
MimboGameGroup
MGG
|
$0,003017 | 0.0% | 0.1% | 0.2% | 0.2% | $575.547 | $49.033.027 | $332.100.618 | 0.15 |
|
||
| 478 |
Merlin Chain
MERL
|
$0,03945 | 3.5% | 5.7% | 71.3% | 27.4% | $42.319.055 | $48.988.687 | $83.189.611 | 0.59 |
|
||
| 479 |
ALEO
ALEO
|
$0,04629 | 0.1% | 1.7% | 1.1% | 23.3% | $676.576 | $48.613.237 | $91.337.765 | 0.53 |
|
||
| 480 |
RedStone
RED
|
$0,1349 | 0.4% | 3.0% | 3.5% | 4.2% | $15.681.342 | $48.465.179 | $134.741.939 | 0.36 |
|
||
| 481 |
Siacoin
SC
|
$0,0009705 | 0.1% | 0.6% | 3.2% | 6.7% | $3.861.854 | $48.333.315 | $48.333.315 | 1.0 |
|
||
| 482 |
Main Street Yield
MSY
|
$1,04 | - | - | - | - | $53,53 | $48.278.016 | $48.278.016 | 1.0 |
|
||
| 483 |
Bio Protocol
BIO
|
$0,02723 | 0.6% | 10.8% | 54.0% | 36.2% | $52.575.682 | $48.196.163 | $90.414.819 | 0.53 |
|
||
| 484 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $2,74 | $47.941.459 | $47.941.459 | 1.0 |
|
||
| 485 |
Mask Network
MASK
|
$0,4752 | 0.6% | 0.9% | 11.7% | 1.2% | $12.566.317 | $47.504.100 | $47.504.100 | 1.0 |
|
||
| 486 |
Fractal Bitcoin
FB
|
$0,4742 | 0.5% | 2.3% | 8.0% | 3.4% | $2.978.275 | $47.482.851 | $69.885.402 | 0.68 |
|
||
| 487 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.846,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.359.798 | $47.359.798 | 1.0 |
|
||
| 488 |
Palladium Network
PLLD
|
$0,9127 | 0.1% | 3.6% | 3.2% | 33.1% | $276.737 | $47.325.377 | $48.046.587 | 0.98 |
|
||
| 489 |
Succinct
PROVE
|
$0,2413 | 0.8% | 3.9% | 9.0% | 8.1% | $7.210.623 | $47.243.703 | $242.275.401 | 0.19 |
|
||
| 490 |
Api3
API3
|
$0,3262 | 1.0% | 4.7% | 17.2% | 16.0% | $34.155.699 | $46.590.001 | $54.164.076 | 0.86 |
|
||
| 491 |
Casper Network
CSPR
|
$0,002927 | 0.3% | 0.1% | 0.1% | 8.6% | $1.985.715 | $46.436.528 | $56.647.437 | 0.82 |
|
||
| 492 |
OpenLedger
OPEN
|
$0,2151 | 0.0% | 1.2% | 18.0% | 39.6% | $6.918.260 | $46.338.929 | $215.029.832 | 0.22 |
|
||
| 493 |
Prom
PROM
|
$2,53 | 4.5% | 9.5% | 81.6% | 124.4% | $30.388.238 | $45.907.194 | $48.422.657 | 0.95 |
|
||
| 494 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,4796 | 0.0% | 3.3% | 15.1% | 2.0% | $5.209.057 | $45.814.106 | $47.861.902 | 0.96 |
|
|
| 495 |
Venus
XVS
|
$2,73 | 1.0% | 2.8% | 3.9% | 3.0% | $5.725.397 | $45.670.634 | $81.029.028 | 0.56 |
|
||
| 496 |
Space and Time
SXT
|
$0,01741 | 0.6% | 0.0% | 6.5% | 2.6% | $11.956.925 | $45.251.389 | $87.061.627 | 0.52 |
|
||
| 497 |
IoTeX
IOTX
|
$0,004785 | 0.5% | 2.6% | 6.9% | 9.2% | $2.772.217 | $45.179.916 | $45.179.916 | 1.0 |
|
||
| 498 |
GOHOME
GOHOME
|
$85,99 | 0.1% | 1.0% | 0.9% | 8.4% | $865.453 | $45.166.248 | $860.900.821 | 0.05 |
|
||
| 499 |
Chia
XCH
|
$2,47 | 0.5% | 2.3% | 10.5% | 8.8% | $4.527.935 | $45.113.484 | $85.512.786 | 0.53 |
|
||
| 500 |
Orbs
ORBS
|
$0,009146 | 0.2% | 1.3% | 0.9% | 3.0% | $4.719.073 | $45.106.451 | $91.513.378 | 0.49 |
|
Viser 401 til 500 af 16134 resultater
Rækker
Eller tjek den ud i app-butikkerne
