Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,85 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 178 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,7 %.
CoinGecko følger nu 18.465 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.851.307.842.899
Markedsværdi
2.3%
$177.899.153.128
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Ontology
ONT
|
$0,1537 | 2.8% | 2.1% | 6.8% | 7.6% | $53.520.546 | $140.619.721 | $153.733.519 | 0.91 |
|
||
| 403 |
LCX
LCX
|
$0,1485 | 1.4% | 1.8% | 5.8% | 33.0% | $731.301 | $139.734.654 | $141.072.688 | 0.99 |
|
||
| 402 |
Mantle Bridged USDe (Mantle)
USDE
|
$1,00000 | 0.5% | 0.1% | 0.2% | 0.4% | $22.742.787 | $139.642.025 | $139.642.025 | 1.0 |
|
||
| 404 |
MarsMi
MARSMI
|
$0,1396 | 0.3% | 5.3% | 0.3% | 19.1% | $2.996.213 | $139.091.259 | $139.091.259 | 1.0 |
|
||
| 405 |
aura
AURA
|
$0,1440 | 0.5% | 1.8% | 2.8% | 17.5% | $4.401.312 | $138.735.043 | $138.735.043 | 1.0 |
|
||
| 406 |
Orca
ORCA
|
$2,29 | 0.1% | 5.9% | 1.9% | 3.5% | $51.758.356 | $137.392.048 | $171.861.769 | 0.8 |
|
||
| 407 |
ICON
ICX
|
$0,1278 | 0.1% | 3.6% | 5.1% | 8.1% | $3.178.644 | $137.167.937 | $139.069.683 | 0.99 |
|
||
| 408 |
XYO Network
XYO
|
$0,009846 | 0.2% | 2.3% | 5.5% | 4.5% | $18.864.783 | $136.934.551 | $136.934.551 | 1.0 |
|
||
| 409 |
Moo Deng
MOODENG
|
$0,1376 | 0.1% | 3.7% | 11.5% | 24.0% | $42.413.026 | $136.250.327 | $136.250.327 | 1.0 |
|
||
| 410 |
Band
BAND
|
$0,8295 | 0.2% | 3.6% | 27.0% | 18.3% | $17.000.965 | $135.946.085 | $136.854.716 | 0.99 |
|
||
| 412 |
Illuvium
ILV
|
$14,23 | 0.2% | 3.3% | 9.3% | 0.4% | $13.500.868 | $134.934.815 | $136.618.649 | 0.99 |
|
||
| 411 |
BOOK OF MEME
BOME
|
$0,001955 | 0.4% | 7.0% | 3.0% | 1.0% | $53.778.441 | $134.928.813 | $134.928.813 | 1.0 |
|
||
| 413 |
Casper Network
CSPR
|
$0,01003 | 0.2% | 2.0% | 6.2% | 12.1% | $2.247.524 | $134.085.548 | $138.822.371 | 0.97 |
|
||
| 414 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $132.809.066 | $132.809.066 | 1.0 |
|
||
| 415 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $811.487 | $132.660.213 | $132.660.213 | 1.0 |
|
||
| 416 |
AI Companions
AIC
|
$0,1326 | 0.9% | 0.3% | 18.3% | 2.3% | $7.701.083 | $132.450.049 | $132.450.049 | 1.0 |
|
||
| 417 |
Numeraire
NMR
|
$16,51 | 1.1% | 6.5% | 88.2% | 83.6% | $172.603.421 | $132.179.165 | $176.039.421 | 0.75 |
|
||
| 419 |
Renzo Restaked LST
PZETH
|
$5.242,67 | 0.0% | 2.5% | 6.9% | 13.4% | $2.374,61 | $131.915.067 | $131.915.067 | 1.0 |
|
||
| 418 |
Conscious Token
CONSCIOUS
|
$0,2808 | 0.3% | 0.7% | 7.4% | 41.6% | $2.085.541 | $131.862.109 | $281.545.318 | 0.47 |
|
||
| 420 |
WOO
WOO
|
$0,06894 | 0.2% | 3.6% | 10.3% | 5.3% | $7.631.017 | $131.503.395 | $152.188.238 | 0.86 |
|
||
| 421 |
Yala Stablecoin
YU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.683.089 | $131.262.664 | $131.262.664 | 1.0 |
|
||
| 422 |
Osaka Protocol
OSAK
|
$0.061716 | 0.1% | 4.6% | 14.8% | 4.3% | $142.424 | $130.679.947 | $130.679.947 | 1.0 |
|
||
| 423 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.344,35 | 0.0% | 4.8% | 7.5% | 10.9% | $102,50 | $130.504.339 | $130.504.339 | 1.0 |
|
||
| 425 |
UMA
UMA
|
$1,45 | 0.6% | 1.2% | 5.7% | 11.3% | $22.950.600 | $130.011.823 | $182.344.688 | 0.71 |
|
||
| 424 |
CoinEx
CET
|
$0,04906 | 0.4% | 2.9% | 1.6% | 6.4% | $144.813 | $129.842.233 | $129.842.233 | 1.0 |
|
||
| 426 |
Wrapped Centrifuge
WCFG
|
$0,3421 | 1.0% | 2.2% | 4.7% | 26.5% | $169.849 | $129.344.886 | $129.344.886 | 1.0 |
|
||
| 427 |
GMT
GMT
|
Køb
|
$0,04213 | 0.2% | 3.6% | 2.3% | 11.9% | $37.919.296 | $128.863.677 | $214.358.307 | 0.6 |
|
|
| 428 |
Sologenic
SOLO
|
$0,3225 | 0.2% | 4.0% | 8.8% | 22.6% | $5.148.606 | $128.796.586 | $128.796.586 | 1.0 |
|
||
| 430 |
KUB Coin
KUB
|
$1,45 | 0.3% | 2.3% | 4.3% | 5.7% | $652.486 | $128.435.335 | $159.008.293 | 0.81 |
|
||
| 429 |
Clearpool
CPOOL
|
$0,1595 | 0.0% | 3.8% | 15.2% | 16.8% | $4.273.500 | $128.378.442 | $159.486.875 | 0.8 |
|
||
| 431 |
Vana
VANA
|
$4,16 | 0.3% | 3.3% | 5.7% | 9.8% | $7.373.934 | $128.101.682 | $499.097.464 | 0.26 |
|
||
| 433 |
Horizen
ZEN
|
$7,35 | 0.4% | 3.7% | 10.2% | 12.3% | $15.646.780 | $127.504.322 | $154.430.129 | 0.83 |
|
||
| 432 |
ZIGChain
ZIG
|
$0,09024 | 1.1% | 7.8% | 15.2% | 10.9% | $1.896.315 | $127.345.674 | $176.604.942 | 0.72 |
|
||
| 434 |
UCHAIN
UCN
|
$1.269,08 | 0.1% | 231.1% | - | - | $2.541.042 | $126.869.519 | $126.869.519 | 1.0 |
|
||
| 435 |
Undeads Games
UDS
|
$1,24 | 0.1% | 1.8% | 4.3% | 16.9% | $749.432 | $126.826.161 | $310.412.250 | 0.41 |
|
||
| 436 |
DOLA
DOLA
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.3% | $3.066.485 | $126.590.001 | $195.810.600 | 0.65 |
|
||
| 438 |
Gems VIP
GEMS
|
$0,2067 | 0.0% | 5.4% | 45.7% | 104.6% | $4.168.359 | $126.573.454 | $173.259.788 | 0.73 |
|
||
| 439 |
ALEO
ALEO
|
$0,2707 | 1.3% | 1.1% | 7.9% | 9.2% | $3.993.212 | $126.477.944 | $489.747.005 | 0.26 |
|
||
| 437 |
World Mobile Token
WMTX
|
$0,1658 | 0.2% | 1.5% | 5.4% | 6.8% | $8.519.961 | $126.338.092 | $330.756.120 | 0.38 |
|
||
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.784.582 | $126.260.397 | $126.260.397 | 1.0 |
|
||
| 441 |
Omni Network
OMNI
|
$3,26 | 0.4% | 4.5% | 14.9% | 32.4% | $25.462.611 | $126.196.926 | $326.318.714 | 0.39 |
|
||
| 442 |
Enjin Coin
ENJ
|
Køb
|
$0,06716 | 0.1% | 3.4% | 8.9% | 9.3% | $10.597.740 | $125.992.896 | $129.088.091 | 0.98 |
|
|
| 444 |
Mask Network
MASK
|
$1,24 | 0.1% | 2.6% | 5.0% | 6.2% | $21.510.894 | $123.587.363 | $123.587.363 | 1.0 |
|
||
| 443 |
Rollbit Coin
RLB
|
$0,06345 | 0.2% | 4.4% | 3.0% | 16.9% | $474.848 | $123.518.870 | $123.518.870 | 1.0 |
|
||
| 445 |
Osmosis
OSMO
|
$0,1664 | 0.4% | 2.9% | 5.3% | 4.9% | $7.652.241 | $123.499.533 | $165.719.257 | 0.75 |
|
||
| 446 |
The Grays Currency
PTGC
|
$0,0004197 | 1.7% | 7.6% | 31.1% | 45.8% | $149.339 | $122.150.179 | $122.150.179 | 1.0 |
|
||
| 447 |
Liquid HYPE Yield
LIQUIDHYPE
|
$44,32 | 0.0% | 2.6% | 2.2% | - | $165.832 | $121.854.098 | $121.854.098 | 1.0 |
|
||
| 448 |
Degen
DEGEN
|
$0,003291 | 0.1% | 5.0% | 12.7% | 16.4% | $14.564.943 | $121.551.684 | $121.551.684 | 1.0 |
|
||
| 449 |
Nano
XNO
|
$0,9085 | 0.5% | 3.4% | 6.4% | 7.3% | $5.696.059 | $121.063.764 | $121.063.764 | 1.0 |
|
||
| 450 |
Babylon
BABY
|
$0,04655 | 0.2% | 3.7% | 13.1% | 23.1% | $15.555.061 | $120.817.316 | $480.804.330 | 0.25 |
|
||
| 451 |
Anzen USDz
USDZ
|
$0,9877 | 0.1% | 0.0% | 0.1% | 0.1% | $121.185 | $120.428.355 | $120.428.355 | 1.0 |
|
||
| 452 |
COTI
COTI
|
$0,05163 | 0.3% | 3.2% | 8.2% | 10.5% | $7.988.546 | $119.954.962 | $119.973.443 | 1.0 |
|
||
| 453 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.363,06 | 0.2% | 3.1% | 7.4% | 13.1% | $72.363.166 | $119.237.833 | $119.237.833 | 1.0 |
|
||
| 455 |
Torch of Liberty
LIBERTY
|
$0,1191 | 0.9% | 4.2% | 2.9% | 22.7% | $5.556.317 | $119.124.074 | $119.124.074 | 1.0 |
|
||
| 454 |
Kadena
KDA
|
$0,3626 | 0.1% | 2.8% | 10.2% | 14.3% | $5.476.912 | $119.089.155 | $119.115.479 | 1.0 |
|
||
| 456 |
Verasity
VRA
|
$0,001386 | 0.1% | 4.4% | 9.5% | 19.8% | $20.945.906 | $118.703.249 | $128.745.848 | 0.92 |
|
||
| 457 |
Stronghold
SHX
|
$0,02187 | 0.1% | 3.9% | 26.4% | 12.6% | $2.358.767 | $118.091.670 | - |
|
|||
| 459 |
Solar
SXP
|
$0,1774 | 0.4% | 8.2% | 4.8% | 7.2% | $37.666.827 | $115.926.583 | $116.042.075 | 1.0 |
|
||
| 458 |
PYTHIA
PYTHIA
|
$0,1162 | 0.4% | 0.2% | 0.2% | 19.5% | $4.671.180 | $115.824.371 | $115.824.371 | 1.0 |
|
||
| 460 |
Waves
WAVES
|
$1,15 | 0.5% | 3.0% | 13.4% | 8.2% | $20.995.482 | $115.355.820 | $115.355.820 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0,003630 | 0.6% | 4.9% | 12.8% | 19.3% | $4.688.347 | $115.309.082 | $3.614.496.900 | 0.03 |
|
||
| 462 |
Hyperbeat USDT
HBUSDT
|
$1,02 | 0.4% | 0.3% | 0.1% | 0.2% | $1.372.257 | $115.278.260 | $115.278.260 | 1.0 |
|
||
| 463 |
Ozone Chain
OZO
|
$0,1324 | 0.1% | 0.2% | 0.8% | 3.9% | $236.398 | $114.486.976 | $132.436.547 | 0.86 |
|
||
| 464 |
ai16z
AI16Z
|
$0,1036 | 0.4% | 7.5% | 15.8% | 26.7% | $63.542.679 | $113.815.413 | $113.815.413 | 1.0 |
|
||
| 465 |
Blast
BLAST
|
$0,002540 | 0.0% | 4.7% | 7.5% | 20.0% | $9.229.265 | $113.765.341 | $253.793.473 | 0.45 |
|
||
| 467 |
Caldera
ERA
|
$0,7613 | 0.1% | 5.1% | 11.6% | 31.8% | $17.237.233 | $112.971.218 | $760.748.940 | 0.15 |
|
||
| 466 |
Solayer
LAYER
|
$0,5377 | 0.4% | 4.3% | 5.6% | 17.0% | $17.909.914 | $112.939.768 | $537.808.418 | 0.21 |
|
||
| 468 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.826.852 | $112.484.647 | $112.484.647 | 1.0 |
|
||
| 469 |
Magic Eden
ME
|
$0,6873 | 0.4% | 3.5% | 3.4% | 14.1% | $17.641.367 | $112.220.372 | $687.893.240 | 0.16 |
|
||
| 470 |
Acet
ACT
|
$0,06550 | 0.7% | 3.7% | 20.7% | 8.5% | $587.819 | $112.062.595 | $146.201.328 | 0.77 |
|
||
| 471 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.054,26 | 0.0% | 0.1% | 0.5% | 1.2% | $0,00 | $111.055.653 | $111.055.653 | 1.0 |
|
||
| 472 |
io.net
IO
|
$0,5886 | 0.5% | 5.7% | 9.4% | 11.7% | $35.109.443 | $110.835.565 | $471.289.255 | 0.24 |
|
||
| 473 |
GOHOME
GOHOME
|
$210,90 | 0.4% | 4.4% | 2.6% | 7.4% | $3.242.015 | $110.643.424 | $2.108.942.353 | 0.05 |
|
||
| 474 |
Lorenzo stBTC
STBTC
|
$107.762 | 0.0% | 3.6% | 7.0% | 8.5% | $10.545,43 | $110.611.731 | $110.611.731 | 1.0 |
|
||
| 475 |
Phantom Staked SOL
PSOL
|
$211,81 | 0.1% | 5.3% | 4.7% | 15.0% | $1.166.689 | $110.315.695 | $110.315.695 | 1.0 |
|
||
| 476 |
Loopring
LRC
|
$0,08796 | 0.2% | 2.6% | 3.9% | 0.3% | $9.181.104 | $109.611.026 | $120.860.918 | 0.91 |
|
||
| 477 |
Savings xDAI
SDAI
|
$1,20 | 0.1% | 0.0% | 0.1% | 1.0% | $7.671.354 | $109.537.118 | $109.537.118 | 1.0 |
|
||
| 478 |
Reservoir srUSD
SRUSD
|
$1,09 | 0.0% | 0.1% | 0.5% | 0.3% | $129,85 | $109.288.131 | $109.288.131 | 1.0 |
|
||
| 479 |
Gigachad
GIGA
|
$0,01136 | 0.6% | 7.8% | 13.5% | 36.0% | $2.583.350 | $109.257.298 | $109.257.298 | 1.0 |
|
||
| 480 |
USDai
USDAI
|
$1,00 | 0.0% | 0.2% | 0.9% | 0.4% | $1.889.833 | $108.852.510 | $108.852.510 | 1.0 |
|
||
| 481 |
Zenrock BTC
ZENBTC
|
$108.963 | 0.5% | 1.3% | 5.8% | 7.9% | $214.828 | $108.749.679 | $108.749.679 | 1.0 |
|
||
| 482 |
sBTC
SBTC
|
$108.634 | 0.0% | 3.0% | 6.7% | 7.5% | $29.707,07 | $108.633.958 | $108.633.958 | 1.0 |
|
||
| 483 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.366,13 | 0.0% | 2.9% | 7.2% | 13.1% | $2.493.191 | $108.063.462 | $1.630.955.502 | 0.07 |
|
||
| 484 |
REVOX
REX
|
$0,05337 | 1.1% | 1.3% | 1.0% | 101.2% | $25.183.431 | $107.876.589 | $160.081.246 | 0.67 |
|
||
| 485 |
Big Time
BIGTIME
|
$0,05645 | 1.8% | 7.4% | 0.9% | 11.7% | $102.525.164 | $107.754.406 | $282.339.015 | 0.38 |
|
||
| 487 |
Amnis Aptos
AMAPT
|
$4,26 | 0.2% | 3.4% | 7.2% | 6.1% | $169.784 | $107.531.544 | $107.554.324 | 1.0 |
|
||
| 486 |
Paycoin
PCI
|
$0,1044 | 1.3% | 5.7% | 21.6% | 12.6% | $24.513.622 | $107.398.989 | $199.552.885 | 0.54 |
|
||
| 488 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
$4.364,72 | 0.1% | 2.8% | 6.9% | 13.1% | $932.183 | $107.170.145 | $107.170.145 | 1.0 |
|
|
| 489 |
Request
REQ
|
$0,1437 | 0.1% | 0.7% | 3.3% | 3.6% | $5.332.490 | $106.984.290 | $143.656.289 | 0.74 |
|
||
| 490 |
Swop
SWOP
|
$0,01069 | 2.0% | 1.3% | 6.5% | 17.1% | $915,28 | $106.949.321 | $106.949.321 | 1.0 |
|
||
| 491 |
Biconomy
BICO
|
Køb
|
$0,1092 | 0.2% | 4.9% | 4.1% | 0.2% | $14.634.024 | $106.682.212 | $109.163.147 | 0.98 |
|
|
| 493 |
ViciCoin
VCNT
|
$18,56 | 0.2% | 0.4% | 1.9% | 3.7% | $277.769 | $105.696.673 | $185.554.507 | 0.57 |
|
||
| 492 |
f(x) USD Saving
FXSAVE
|
$1,05 | 0.0% | 0.2% | 0.3% | 1.4% | $225.824 | $105.681.947 | $105.681.947 | 1.0 |
|
||
| 494 |
Rujira
RUJI
|
$1,41 | 0.1% | 3.8% | 16.8% | 51.9% | $421.320 | $105.154.905 | $141.147.523 | 0.74 |
|
||
| 495 |
Venus
XVS
|
$6,28 | 0.2% | 3.7% | 5.1% | 1.6% | $8.981.686 | $105.078.749 | $186.718.937 | 0.56 |
|
||
| 496 |
Merlin Chain
MERL
|
$0,1114 | 0.1% | 3.8% | 9.0% | 1.3% | $15.151.539 | $104.919.529 | $233.797.762 | 0.45 |
|
||
| 497 |
BitMart
BMX
|
$0,3086 | 0.0% | 0.5% | 2.5% | 2.0% | $6.227.041 | $104.843.296 | $197.512.341 | 0.53 |
|
||
| 499 |
Echelon Prime
PRIME
|
$1,96 | 0.7% | 3.7% | 0.8% | 11.9% | $3.197.871 | $104.756.224 | $217.631.909 | 0.48 |
|
||
| 498 |
Metis
METIS
|
$16,00 | 0.1% | 4.7% | 11.3% | 2.7% | $8.740.682 | $104.727.864 | $160.113.922 | 0.65 |
|
||
| 500 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $9,91 | $103.745.321 | $144.554.344 | 0.72 |
|
Viser 401 til 500 af 18464 resultater
Rækker
Eller tjek den ud i app-butikkerne
