Porteføljer

Føj til ny portefølje

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 2,49 Billioner $, en ændring på 4.0% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 97,5 Milliarder $. Bitcoin-dominansen er 50,8 %, og Ethereum-dominansen er 15,4 %. CoinGecko følger nu 14.091 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og Algorand-økosystem.

Højdepunkter

$2.488.123.228.084

Markedsværdi 4.0%

$97.471.944.038

24t handelsvolumen

🔥 Tendenser

🚀 Største stigninger

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV

401	Nym NYM		$0,1798	0.0%	4.3%	0.3%	27.3%	$1.382.654	$128.824.642	$179.622.211	0.72
402	Dent DENT		$0,001343	0.7%	8.8%	7.6%	33.6%	$8.285.186	$128.822.021	$134.673.644	0.96
403	Spell SPELL		$0,0008994	0.9%	10.8%	10.1%	30.5%	$17.095.658	$127.607.883	$176.340.357	0.72
404	Constellation DAG		$0,04238	0.6%	8.2%	4.6%	42.1%	$1.787.042	$127.504.297	$150.477.922	0.85
405	Sleepless AI AI		$0,9780	1.0%	11.1%	9.9%	46.9%	$28.596.646	$127.406.083	$980.046.792	0.13
406	Gearbox GEAR		$0,02404	0.3%	19.5%	0.1%	24.2%	$2.708.803	$126.894.333	$240.773.408	0.53
407	HashAI HASHAI		$0,001412	1.3%	13.9%	17.6%	-	$1.024.038	$126.796.991	$134.258.413	0.94
408	Myria MYRIA		$0,007286	0.0%	2.1%	12.8%	37.7%	$5.259.512	$126.140.331	$361.864.308	0.35
409	Civic CVC		$0,1563	0.3%	9.2%	0.9%	47.0%	$9.648.495	$125.618.950	$156.632.105	0.8
410	ApeX APEX		$2,70	1.7%	1.4%	10.1%	18.4%	$51.807.330	$124.648.642	$1.892.538.181	0.07
411	Tensor TNSR		$0,9927	1.6%	14.6%	24.9%	-	$152.659.633	$124.173.445	$993.387.558	0.13
412	Multibit MUBI		$0,1276	1.6%	17.9%	11.8%	6.9%	$45.980.746	$122.240.044	$128.673.730	0.95
413	Ondo US Dollar Yield USDY		$1,03	0.8%	0.9%	0.2%	0.5%	$550.318	$121.738.187	$121.738.187	1.0
414	crvUSD CRVUSD		$0,9975	0.0%	0.0%	0.3%	0.1%	$27.879.029	$121.156.001	$121.156.001	1.0
415	Pundi X [OLD] NPXS		$0,0005537	13.6%	18.5%	15.3%	3.7%	$4.982,25	$120.780.136	$132.004.064	0.91
416	dKargo DKA		$0,03216	3.0%	0.7%	6.6%	18.4%	$2.391.388	$120.482.048	$162.101.646	0.74
417	Covalent CQT		$0,1895	0.2%	5.5%	14.3%	48.4%	$1.209.721	$120.128.901	$189.462.379	0.63
418	WINkLink WIN		$0,0001247	0.8%	9.1%	5.7%	28.0%	$7.236.263	$119.954.527	$124.602.188	0.96
419	Oasys OAS		$0,06449	0.3%	4.0%	3.8%	35.6%	$828.077	$119.866.463	$645.105.453	0.19
420	Hashflow HFT		$0,3042	0.7%	8.0%	2.9%	35.0%	$11.113.715	$119.612.974	$305.051.901	0.39
421	DODO DODO		$0,1812	1.3%	9.9%	20.7%	35.8%	$24.592.664	$119.083.236	$180.883.010	0.66
422	Secret SCRT		$0,4385	0.9%	8.4%	7.3%	35.9%	$2.617.642	$118.956.941	$128.609.028	0.92
423	BTSE Token BTSE		$0,7328	0.0%	8.2%	5.8%	9.0%	$0,01466	$118.774.687	$146.579.769	0.81
424	MiL.k Alliance MLK		$0,3219	3.2%	9.2%	4.7%	22.1%	$1.319.000	$118.205.580	$329.190.052	0.36
425	LUKSO LYX		$3,91	0.4%	3.4%	4.1%	17.1%	$444.314	$118.000.529	$163.120.621	0.72
426	Cudos CUDOS		$0,01685	1.2%	2.7%	0.6%	33.4%	$547.506	$117.621.912	$154.445.274	0.76
427	Moonriver MOVR		$12,89	0.8%	8.8%	8.1%	44.8%	$8.460.272	$115.384.830	$145.528.116	0.79
428	Gains Network GNS		$3,38	0.9%	6.8%	2.9%	36.7%	$5.691.020	$115.015.404	$115.015.404	1.0
429	Solidus Ai Tech AITECH		$0,2068	1.2%	8.1%	2.6%	31.9%	$6.286.729	$114.318.663	$411.715.180	0.28
430	ChainGPT CGPT		$0,2649	0.4%	6.8%	10.6%	40.2%	$8.366.659	$114.304.220	$264.111.343	0.43
431	Sovryn SOV		$1,92	0.1%	8.0%	3.8%	4.5%	$334.985	$114.174.224	$191.379.759	0.6
432	Nakamoto Games NAKA		$1,76	0.0%	5.4%	26.6%	36.1%	$23.618.505	$114.100.889	$316.048.139	0.36
433	OpSec OPSEC		$1,20	1.6%	1.3%	5.1%	55.8%	$1.175.905	$113.940.160	$118.891.564	0.96
434	Forta FORT		$0,3356	4.3%	15.4%	50.6%	52.5%	$20.422.105	$113.863.897	$333.875.887	0.34
435	Function X FX		$0,1584	0.7%	5.0%	9.4%	19.2%	$567.601	$113.336.724	$113.336.724	1.0
436	QANplatform QANX		$0,06648	2.3%	15.3%	7.5%	15.1%	$1.384.478	$113.181.594	$139.782.598	0.81
437	Guild of Guardians GOG		$0,1988	0.0%	14.6%	36.8%	11.3%	$1.040.506	$113.128.694	$198.609.373	0.57
438	My Neighbor Alice ALICE		$1,26	1.0%	9.6%	7.4%	37.7%	$20.213.245	$112.873.384	$126.586.972	0.89
439	AllianceBlock Nexera NXRA		$0,1421	0.7%	2.9%	9.4%	49.3%	$1.157.696	$112.740.547	$121.110.102	0.93
440	XYO Network XYO		$0,008073	0.2%	7.2%	7.2%	28.2%	$1.168.006	$112.529.655	$112.529.655	1.0
441	Polis POLIS		$7,30	0.0%	41.2%	38.2%	132377.0%	$0,00	$112.338.861	$75.102.494	1.5
442	Velodrome Finance VELO		$0,1751	0.3%	8.7%	3.3%	7.0%	$7.644.830	$112.312.471	$284.602.867	0.39
443	BitMart BMX		$0,3313	0.1%	1.3%	0.5%	15.8%	$208.612	$112.294.582	$211.549.682	0.53
444	IX Swap IXS		$0,6621	0.1%	11.5%	46.0%	7.1%	$1.514.221	$111.920.690	$119.357.894	0.94
445	Bounce AUCTION		$17,14	0.2%	8.1%	11.1%	27.3%	$15.861.813	$111.721.977	$131.326.958	0.85
446	Liquity USD LUSD		$0,9956	0.4%	0.4%	0.4%	0.0%	$2.249.674	$111.601.445	$111.601.445	1.0
447	Ultima ULTIMA		$4.071,87	0.3%	0.4%	4.9%	31.9%	$2.774.551	$111.304.014	$407.874.840	0.27
448	Aurora AURORA	Køb	$0,2450	0.5%	8.4%	3.0%	41.6%	$1.134.648	$110.466.286	$245.623.175	0.45
449	Polygon Ecosystem Token POL		$0,7042	0.6%	5.5%	6.4%	34.2%	$752.338	$110.440.643	$7.149.339.663	0.02
450	Dogelon Mars ELON		$0.0₆2003	0.7%	7.5%	4.2%	31.5%	$3.567.933	$110.137.713	$200.377.911	0.55
451	Maple MPL		$14,00	0.4%	6.6%	8.3%	46.5%	$1.327.244	$110.003.171	$140.410.117	0.78
452	Automata ATA		$0,2247	1.6%	6.2%	70.4%	18.7%	$71.476.252	$109.863.195	$224.898.619	0.49
453	Vulcan Forged PYR		$4,58	1.1%	9.4%	3.2%	44.2%	$3.972.486	$109.802.863	$229.735.211	0.48
454	Quasar QSR		$0,1932	0.3%	6.8%	6.7%	69.3%	$36.652,90	$109.507.920	$122.922.966	0.89
455	Acala ACA		$0,1132	0.3%	9.5%	5.7%	43.7%	$5.467.252	$109.360.552	$122.142.955	0.9
456	Medibloc MED		$0,01315	0.8%	7.2%	2.7%	27.8%	$2.833.624	$109.206.150	$126.318.930	0.86
457	Energy Web EWT		$2,16	0.1%	5.0%	6.8%	15.9%	$1.556.817	$109.102.981	$149.200.568	0.73
458	Maya Protocol CACAO		$1,09	0.5%	6.3%	6.7%	0.6%	$852.623	$108.887.158	$108.887.158	1.0
459	Metal DAO MTL		$1,67	3.6%	1.6%	15.3%	26.3%	$28.369.012	$108.255.806	$111.530.292	0.97
460	Stargate Finance STG		$0,5292	0.9%	5.6%	5.5%	31.4%	$16.374.999	$108.199.855	$529.486.865	0.2
461	STP STPT		$0,05561	0.6%	9.2%	9.4%	31.1%	$2.717.184	$108.056.329	$108.056.329	1.0
462	Stader MaticX MATICX		$0,7825	0.5%	6.0%	6.7%	34.0%	$3.415.859	$108.040.119	$108.040.119	1.0
463	Ergo ERG		$1,44	0.7%	6.4%	1.3%	23.9%	$339.586	$107.906.360	$140.919.355	0.77
464	Euler EUL		$5,64	3.4%	17.0%	34.3%	5.7%	$653.420	$107.377.475	$156.207.627	0.69
465	WazirX WRX		$0,2346	0.1%	7.6%	7.2%	25.9%	$3.754.105	$106.966.659	$234.310.339	0.46
466	CoinEx CET		$0,03683	0.3%	0.1%	2.8%	2.7%	$120.760	$105.834.564	$7.389.460	14.32
467	MAP Protocol MAP		$0,02393	0.1%	6.2%	1.7%	33.5%	$3.673.677	$105.054.712	$232.192.979	0.45
468	Ardor ARDR		$0,1042	0.8%	9.0%	3.8%	26.8%	$11.203.094	$104.566.594	$104.566.594	1.0
469	Request REQ		$0,1348	1.4%	4.8%	10.8%	9.6%	$3.497.719	$103.711.093	$134.861.183	0.77
470	Tokamak Network TON	Køb	$2,22	0.6%	5.3%	6.7%	24.3%	$2.188.127	$103.175.338	$144.210.827	0.72
471	LooksRare LOOKS	Køb	$0,1034	1.1%	13.2%	0.9%	33.6%	$8.169.974	$103.168.614	$103.168.614	1.0
472	Ozone Chain OZO		$0,2352	0.0%	0.2%	0.3%	12.1%	$364.097	$102.769.916	$235.123.613	0.44
473	Kinesis Gold KAU		$74,75	0.1%	0.0%	2.7%	6.7%	$408.974	$102.344.529	-
474	Stella ALPHA		$0,1169	1.0%	8.6%	6.1%	32.1%	$12.038.848	$101.975.600	$117.213.333	0.87
475	LeverFi LEVER		$0,003439	0.4%	2.1%	47.3%	27.7%	$28.499.337	$101.741.076	$120.600.809	0.84
476	Tokenlon LON		$0,8993	0.4%	0.4%	2.6%	3.9%	$304.336	$101.598.189	$121.674.416	0.84
477	Maverick Protocol MAV		$0,4041	1.0%	10.2%	8.8%	37.4%	$10.945.694	$101.211.540	$809.692.324	0.13
478	Gemini Dollar GUSD		$0,9980	0.1%	0.0%	0.3%	0.3%	$2.012.345	$100.983.118	$100.983.118	1.0
479	Radiant Capital RDNT		$0,2051	0.7%	7.5%	2.2%	41.8%	$28.027.794	$100.856.813	$205.295.739	0.49
480	Kyber Network Crystal KNC		$0,5863	1.7%	9.4%	5.5%	36.3%	$14.289.266	$100.055.526	$140.409.452	0.71
481	Loom Network (NEW) LOOM		$0,08059	0.6%	8.3%	8.9%	35.9%	$4.406.444	$98.844.130	$104.958.281	0.94
482	Liquity LQTY		$1,01	1.2%	8.1%	3.2%	34.3%	$30.785.105	$97.380.565	$101.820.123	0.96
483	Mobox MBOX		$0,3481	2.3%	6.8%	15.4%	32.3%	$12.613.501	$97.099.089	$165.938.693	0.59
484	CyberConnect CYBER		$8,72	0.9%	7.3%	6.1%	37.4%	$16.553.778	$96.554.033	$874.742.100	0.11
485	Kinesis Silver KAG		$27,38	0.4%	0.7%	2.9%	9.0%	$72.183,95	$96.242.101	-
486	CANTO CANTO		$0,1616	0.7%	7.3%	1.8%	59.1%	$4.869.420	$96.151.513	$161.606.738	0.59
487	Ethernity Chain ERN		$4,64	1.0%	6.0%	8.0%	32.5%	$11.841.225	$96.044.078	$139.238.817	0.69
488	Hifi Finance HIFI		$0,7647	0.3%	9.5%	1.4%	42.6%	$8.765.671	$94.827.011	$108.230.634	0.88
489	NKN NKN		$0,1223	0.9%	9.2%	3.9%	22.2%	$6.432.755	$94.652.245	$94.672.113	1.0
490	Marblex MBX		$0,7899	0.7%	7.5%	5.7%	39.0%	$1.848.149	$94.331.066	$257.193.508	0.37
491	TriasLab TRIAS		$9,47	0.1%	12.1%	14.4%	34.2%	$4.170.363	$94.168.232	$94.348.091	1.0
492	Shentu CTK		$0,7048	1.1%	8.5%	5.0%	23.4%	$1.331.657	$93.791.234	$94.690.574	0.99
493	Verge XVG		$0,005642	1.1%	10.6%	2.7%	13.1%	$10.381.381	$93.425.916	$93.612.795	1.0
494	Bancor Network BNT		$0,7171	0.6%	5.6%	5.5%	20.4%	$1.311.705	$93.197.163	$93.197.163	1.0
495	Wexo WEXO		$1,78	-	-	-	-	$27,46	$92.674.044	$1.654.893.643	0.06
496	Aavegotchi GHST		$1,80	0.6%	8.0%	16.5%	28.9%	$6.482.486	$92.605.384	$95.484.639	0.97
497	Gelato GEL		$0,3844	0.2%	1.6%	19.3%	40.0%	$317.800	$92.563.987	$161.621.887	0.57
498	Sidus SIDUS		$0,008571	0.2%	6.3%	4.7%	23.3%	$687.304	$92.341.413	$183.821.587	0.5
499	OMG Network OMG		$0,6557	0.9%	8.0%	5.9%	42.5%	$17.090.329	$92.256.900	$92.256.900	1.0
500	Keep Network KEEP		$0,1669	0.2%	7.4%	4.6%	17.0%	$22.066,34	$91.782.141	$166.962.742	0.55

Viser 401 til 500 af 14089 resultater

Rækker