Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,39 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 126 Milliarder $.
Bitcoin-dominansen er 62,2 %, og Ethereum-dominansen er 8,69 %.
CoinGecko følger nu 17.512 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Parallelized EVM og XRP Ledger Ecosystem.
Højdepunkter
$3.391.462.459.290
Markedsværdi
0.5%
$126.028.040.182
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
FUNToken
FUN
|
$0,01112 | 2.0% | 9.1% | 226.0% | 194.5% | $101.477.002 | $117.606.735 | $122.056.228 | 0.96 |
|
||
| 403 |
Acet
ACT
|
$0,06857 | 0.4% | 2.4% | 4.1% | 0.1% | $176.783 | $117.255.213 | $152.975.824 | 0.77 |
|
||
| 402 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1.159.429 | $116.748.312 | $116.748.312 | 1.0 |
|
||
| 404 |
Solar
SXP
|
$0,1793 | 0.2% | 3.7% | 9.1% | 5.3% | $5.283.800 | $116.048.633 | $116.062.710 | 1.0 |
|
||
| 405 |
io.net
IO
|
$0,7001 | 0.2% | 2.4% | 0.3% | 24.6% | $46.839.867 | $116.017.898 | $559.831.539 | 0.21 |
|
||
| 406 |
TNQ
TNQ
|
$1,17 | 0.2% | 5.0% | 3.7% | 16.6% | $3.939,36 | $115.358.584 | $1.170.754.812 | 0.1 |
|
||
| 407 |
Undeads Games
UDS
|
$1,13 | 0.1% | 5.6% | 1.7% | 44.3% | $836.983 | $114.576.308 | $283.382.465 | 0.4 |
|
||
| 408 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,1132 | 1.5% | 17.2% | 3.1% | 39.7% | $54.995.380 | $113.926.121 | $113.926.121 | 1.0 |
|
||
| 409 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $47.589.525 | $113.748.160 | $113.475.348 | 1.0 |
|
||
| 411 |
SWFTCOIN
SWFTC
|
$0,01137 | 1.4% | 4.6% | 1.6% | 19.0% | $2.311.559 | $113.721.136 | $113.721.136 | 1.0 |
|
||
| 410 |
Status
SNT
|
$0,02860 | 0.1% | 0.0% | 36.3% | 1.7% | $51.602.733 | $113.261.246 | $194.604.527 | 0.58 |
|
||
| 412 |
Zano
ZANO
|
$7,64 | 0.7% | 2.2% | 21.7% | 14.6% | $1.597.339 | $113.231.895 | $113.245.887 | 1.0 |
|
||
| 414 |
Rocket Pool
RPL
|
$5,27 | 0.3% | 0.7% | 11.2% | 13.6% | $10.152.138 | $112.907.656 | $112.907.656 | 1.0 |
|
||
| 413 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $112.874.785 | $112.874.785 | 1.0 |
|
||
| 415 |
ViciCoin
VCNT
|
$19,70 | 0.2% | 1.2% | 0.8% | 2.2% | $768.851 | $112.204.409 | $196.979.084 | 0.57 |
|
||
| 416 |
Ontology
ONT
|
$0,1227 | 0.2% | 4.8% | 0.6% | 14.0% | $7.035.889 | $112.091.973 | $122.679.475 | 0.91 |
|
||
| 417 |
Centrifuge [OLD]
CFG
|
$0,1969 | 6.5% | 27.3% | 13.9% | 17.9% | $1.761.334 | $111.632.271 | $112.919.802 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 418 |
COTI
COTI
|
$0,05071 | 0.3% | 4.2% | 0.9% | 25.9% | $12.111.856 | $110.910.942 | $110.911.205 | 1.0 |
|
||
| 419 |
Magic Eden
ME
|
$0,7356 | 0.5% | 2.4% | 3.9% | 22.0% | $17.281.293 | $110.409.247 | $735.543.714 | 0.15 |
|
||
| 421 |
SKALE
SKL
|
$0,01891 | 0.3% | 6.0% | 0.0% | 18.1% | $8.523.261 | $109.222.093 | $114.897.916 | 0.95 |
|
||
| 420 |
World Mobile Token
WMTX
|
$0,1471 | 0.2% | 4.1% | 0.5% | 14.7% | $6.797.477 | $109.212.847 | $294.732.179 | 0.37 |
|
||
| 422 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.415.035 | $108.667.853 | $108.667.853 | 1.0 |
|
||
| 423 |
Lorenzo stBTC
STBTC
|
$105.686 | 0.1% | 3.0% | 0.6% | 1.3% | $14.431,66 | $108.587.567 | $108.587.567 | 1.0 |
|
||
| 424 |
Babylon
BABY
|
$0,04692 | 0.2% | 1.7% | 9.0% | 40.8% | $23.580.211 | $107.600.068 | $469.775.949 | 0.23 |
|
||
| 425 |
AWE Network
AWE
|
$0,05510 | 1.1% | 1.2% | 7.6% | 14.2% | $3.736.333 | $107.013.827 | $107.013.827 | 1.0 |
|
||
| 427 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.030,92 | 0.0% | 0.2% | 0.2% | 0.9% | $0,00 | $106.978.697 | $106.978.697 | 1.0 |
|
||
| 426 |
Alchemist AI
ALCH
|
$0,1259 | 0.0% | 4.2% | 0.4% | 5.6% | $19.187.432 | $106.944.298 | $125.811.425 | 0.85 |
|
||
| 428 |
Zenrock BTC
ZENBTC
|
$106.522 | 0.0% | 2.6% | 2.2% | - | $214,72 | $106.521.790 | $106.521.790 | 1.0 |
|
||
| 429 |
Paycoin
PCI
|
$0,1039 | 0.9% | 0.8% | 1.4% | 45.1% | $5.270.794 | $106.235.957 | $197.391.912 | 0.54 |
|
||
| 430 |
Metaplex
MPLX
|
$0,1278 | 0.4% | 1.5% | 2.6% | 25.7% | $6.222.150 | $105.769.601 | $127.819.418 | 0.83 |
|
||
| 431 |
Ozone Chain
OZO
|
$0,1269 | 0.0% | 1.8% | 0.3% | 2.0% | $244.018 | $105.692.904 | $126.947.435 | 0.83 |
|
||
| 432 |
Ribbita by Virtuals
TIBBIR
|
$0,1054 | 0.7% | 3.9% | 12.6% | 43.3% | $1.553.796 | $105.561.896 | $105.561.896 | 1.0 |
|
||
| 433 |
0x0.ai: AI Smart Contract
0X0
|
$0,1190 | 0.4% | 11.5% | 0.2% | 48.2% | $634.747 | $105.528.416 | $105.528.416 | 1.0 |
|
||
| 434 |
Illuvium
ILV
|
$11,07 | 0.6% | 6.3% | 2.1% | 18.1% | $6.500.360 | $104.801.384 | $106.237.160 | 0.99 |
|
||
| 435 |
sBTC
SBTC
|
$104.477 | 0.4% | 0.5% | 6.9% | 3.5% | $48.019,59 | $104.477.091 | $104.477.091 | 1.0 |
|
||
| 436 |
Animecoin
ANIME
|
$0,01882 | 1.1% | 1.0% | 15.0% | 30.3% | $23.190.262 | $104.223.900 | $188.177.179 | 0.55 |
|
||
| 437 |
BOOK OF MEME
BOME
|
$0,001510 | 0.2% | 5.5% | 2.6% | 30.2% | $36.136.700 | $104.148.251 | $104.148.251 | 1.0 |
|
||
| 438 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.936,76 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 439 |
Conscious Token
CONSCIOUS
|
$0,1035 | 0.8% | 1.3% | 1.1% | 8.1% | $428.114 | $103.388.609 | $103.388.609 | 1.0 |
|
||
| 440 |
Terra
LUNA
|
Køb
|
$0,1487 | 0.6% | 4.3% | 6.9% | 19.9% | $12.886.318 | $102.248.612 | $160.365.555 | 0.64 |
|
|
| 441 |
UMA
UMA
|
$1,16 | 0.2% | 3.1% | 1.0% | 0.5% | $16.295.337 | $101.948.818 | $145.273.163 | 0.7 |
|
||
| 442 |
Tellor Tributes
TRB
|
$37,93 | 0.9% | 2.1% | 4.8% | 17.4% | $27.900.670 | $101.851.989 | $104.699.151 | 0.97 |
|
||
| 443 |
Lagrange
LA
|
$0,5244 | 0.9% | 5.3% | 35.1% | - | $24.854.736 | $101.221.967 | $524.466.152 | 0.19 |
|
||
| 444 |
Request
REQ
|
$0,1354 | 0.1% | 4.3% | 1.5% | 5.8% | $2.695.067 | $100.896.540 | $135.483.790 | 0.74 |
|
||
| 445 |
SQD
SQD
|
$0,1398 | 1.3% | 9.6% | 32.1% | 41.7% | $30.272.834 | $100.630.062 | $186.906.295 | 0.54 |
|
||
| 447 |
Orbs
ORBS
|
$0,02165 | 0.9% | 8.0% | 1.7% | 4.6% | $40.149.024 | $100.409.893 | $215.899.015 | 0.47 |
|
||
| 446 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$111.728 | 0.1% | 2.0% | 1.4% | 0.6% | $77.902,11 | $100.395.115 | $100.395.115 | 1.0 |
|
||
| 448 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.932,39 | $100.033.704 | $100.033.704 | 1.0 |
|
||
| 449 |
Verasity
VRA
|
$0,001218 | 1.5% | 1.7% | 2.8% | 29.2% | $6.531.445 | $100.011.558 | $117.514.928 | 0.85 |
|
||
| 450 |
Constellation
DAG
|
$0,03493 | 1.4% | 4.3% | 1.1% | 28.0% | $3.760.095 | $99.663.471 | $123.891.845 | 0.8 |
|
||
| 451 |
AltLayer
ALT
|
$0,02827 | 1.0% | 0.8% | 20.4% | 7.1% | $29.288.709 | $99.366.439 | $282.740.052 | 0.35 |
|
||
| 452 |
Big Time
BIGTIME
|
$0,05157 | 0.3% | 4.3% | 3.1% | 27.7% | $56.224.429 | $98.383.159 | $257.784.393 | 0.38 |
|
||
| 453 |
GAL (migrated to Gravity - G)
GAL
|
$0,7698 | 0.0% | 8.7% | 5.4% | 22.4% | $5.086,06 | $98.338.659 | $153.955.654 | 0.64 |
|
||
| 454 |
Loopring
LRC
|
$0,07882 | 0.0% | 4.3% | 0.8% | 20.4% | $9.609.651 | $98.217.942 | $108.298.509 | 0.91 |
|
||
| 455 |
Hive
HIVE
|
$0,2044 | 0.4% | 3.2% | 0.4% | 18.4% | $2.194.032 | $98.178.281 | - |
|
|||
| 456 |
Cookie DAO
COOKIE
|
$0,1786 | 0.6% | 3.3% | 6.0% | 35.5% | $24.798.692 | $97.777.639 | $178.540.368 | 0.55 |
|
||
| 457 |
Sologenic
SOLO
|
$0,2447 | 0.0% | 5.7% | 1.1% | 1.1% | $3.594.034 | $97.646.689 | $97.646.689 | 1.0 |
|
||
| 458 |
Goatseus Maximus
GOAT
|
$0,09772 | 0.8% | 3.5% | 0.4% | 33.5% | $31.037.304 | $97.568.559 | $97.568.559 | 1.0 |
|
||
| 459 |
Waves
WAVES
|
$0,9730 | 0.0% | 3.4% | 2.9% | 19.8% | $10.077.620 | $97.403.305 | $97.403.305 | 1.0 |
|
||
| 461 |
Swop
SWOP
|
$0,009512 | 2.0% | 4.2% | - | - | $978,81 | $97.047.840 | $97.047.840 | 1.0 |
|
||
| 462 |
Venus
XVS
|
$5,83 | 0.3% | 3.1% | 0.6% | 8.6% | $6.591.174 | $97.023.575 | $173.231.074 | 0.56 |
|
||
| 463 |
Beets Staked Sonic
STS
|
$0,3521 | 1.4% | 13.7% | 5.9% | 22.8% | $15.471.625 | $96.951.838 | $96.951.838 | 1.0 |
|
||
| 464 |
Metis
METIS
|
$15,05 | 0.7% | 6.2% | 5.5% | 20.8% | $10.413.407 | $96.646.509 | $150.480.330 | 0.64 |
|
||
| 460 |
Velo
VELO
|
$0,01303 | 0.4% | 10.1% | 15.9% | 6.2% | $132.015.995 | $96.267.127 | $312.618.242 | 0.31 |
|
||
| 465 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Køb
|
$105.852 | 0.0% | 2.2% | 1.5% | 1.6% | $2.375.186 | $95.682.726 | $95.682.726 | 1.0 |
|
|
| 466 |
VVS Finance
VVS
|
$0.051969 | 0.2% | 1.7% | 5.1% | 14.8% | $263.812 | $95.669.227 | $185.937.385 | 0.51 |
|
||
| 467 |
Moonwell
WELL
|
$0,02751 | 0.1% | 3.9% | 4.5% | 12.3% | $4.923.054 | $95.260.307 | $137.616.429 | 0.69 |
|
||
| 468 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $586.379 | $94.718.695 | $94.718.695 | 1.0 |
|
||
| 469 |
BitMart
BMX
|
$0,2785 | 0.1% | 2.3% | 5.5% | 2.7% | $6.078.371 | $94.536.038 | $178.094.689 | 0.53 |
|
||
| 470 |
NKYC Token
NKYC
|
$23,56 | 0.3% | 4.7% | 0.7% | 22.6% | $242.115 | $94.068.015 | $94.068.015 | 1.0 |
|
||
| 473 |
PAAL AI
PAAL
|
$0,1060 | 2.9% | 8.4% | 0.3% | 24.6% | $10.385.070 | $93.046.409 | $103.673.852 | 0.9 |
|
||
| 472 |
Alchemy Pay
ACH
|
$0,01868 | 0.2% | 0.4% | 0.9% | 19.5% | $27.628.615 | $92.334.628 | $186.772.650 | 0.49 |
|
||
| 474 |
Bio Protocol
BIO
|
$0,05126 | 0.2% | 4.3% | 2.2% | 38.5% | $23.819.853 | $91.927.072 | $170.153.373 | 0.54 |
|
||
| 475 |
Band Protocol
BAND
|
$0,5888 | 0.2% | 3.3% | 4.7% | 18.2% | $10.750.508 | $91.812.420 | $95.777.859 | 0.96 |
|
||
| 471 |
Rei
REI
|
$0,09157 | 0.2% | 5.5% | 7.5% | 52.6% | $1.044.065 | $91.472.325 | $91.472.325 | 1.0 |
|
||
| 476 |
Venice Token
VVV
|
$2,91 | 0.2% | 5.8% | 0.2% | 15.9% | $5.270.166 | $91.192.498 | $210.079.573 | 0.43 |
|
||
| 477 |
ConstitutionDAO
PEOPLE
|
$0,01798 | 0.2% | 3.9% | 1.6% | 22.3% | $37.399.258 | $91.094.730 | $91.094.730 | 1.0 |
|
||
| 478 |
Biconomy
BICO
|
Køb
|
$0,09471 | 0.4% | 5.3% | 2.4% | 14.9% | $8.069.018 | $91.029.227 | $94.709.218 | 0.96 |
|
|
| 479 |
Mythos
MYTH
|
$0,1139 | 0.7% | 0.9% | 2.1% | 27.3% | $3.080.700 | $90.868.688 | $114.096.940 | 0.8 |
|
||
| 480 |
Pocket Network
POKT
|
$0,04512 | 1.1% | 1.0% | 27.1% | 247.7% | $18.932.768 | $90.776.358 | $106.104.087 | 0.86 |
|
||
| 481 |
Restaked Swell ETH
RSWETH
|
$2.531,58 | 0.2% | 5.8% | 2.7% | 3.4% | $44.706,46 | $90.448.930 | $90.448.930 | 1.0 |
|
||
| 482 |
Hivemapper
HONEY
|
$0,02018 | 1.0% | 0.4% | 5.2% | 24.5% | $958.805 | $89.775.104 | $130.399.207 | 0.69 |
|
||
| 483 |
Elixir Staked deUSD
SDEUSD
|
$1,02 | 0.0% | 2.0% | 2.3% | 2.2% | $265,28 | $89.707.550 | $89.712.864 | 1.0 |
|
||
| 484 |
SingularityNET
AGIX
|
$0,2985 | 0.5% | 8.1% | 2.1% | 19.2% | $80.728,41 | $89.567.689 | $136.069.569 | 0.66 |
|
||
| 485 |
OKT Chain
OKT
|
$5,01 | 0.9% | 1.3% | 5.4% | 9.0% | $359.067 | $89.391.325 | $89.391.325 | 1.0 |
|
||
| 486 |
DOLA
DOLA
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $879.934 | $88.782.573 | $198.695.686 | 0.45 |
|
||
| 487 |
Diverge Loop
DLC
|
$0,09876 | 0.5% | 0.8% | 5.6% | 1.8% | $87.319,42 | $88.506.850 | $99.445.898 | 0.89 |
|
||
| 488 |
Cronos Bridged USDT (Cronos)
USDT
|
Køb
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.0% | $108.133 | $87.805.734 | $87.805.734 | 1.0 |
|
|
| 489 |
NexusMind
NMD
|
$8,48 | 0.1% | 2.2% | 1.5% | 1.5% | $120.602 | $86.969.862 | $848.693.453 | 0.1 |
|
||
| 490 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $18.123.609 | $86.210.943 | $86.210.943 | 1.0 |
|
||
| 491 |
Relend USDC
REUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $86.156.432 | $86.156.432 | 1.0 |
|
||
| 492 |
Staked Level USD
SLVLUSD
|
$1,08 | 0.0% | 0.1% | 0.5% | 1.1% | $369.609 | $85.900.921 | $85.902.682 | 1.0 |
|
||
| 493 |
IOST
IOST
|
$0,003257 | 0.3% | 3.0% | 2.1% | 14.8% | $5.974.603 | $85.366.417 | $85.366.417 | 1.0 |
|
||
| 494 |
ALEO
ALEO
|
$0,2069 | 0.2% | 0.7% | 1.8% | 9.4% | $3.275.950 | $85.131.336 | $364.642.500 | 0.23 |
|
||
| 495 |
Radix
XRD
|
$0,007216 | 1.1% | 6.7% | 11.8% | 6.2% | $584.131 | $84.909.502 | $95.005.684 | 0.89 |
|
||
| 496 |
Stratis
STRAX
|
$0,04290 | 0.5% | 3.8% | 8.2% | 16.6% | $2.315.329 | $84.832.113 | $88.049.481 | 0.96 |
|
||
| 497 |
XPR Network
XPR
|
$0,003052 | 0.3% | 2.7% | 5.0% | 12.8% | $6.075.403 | $84.468.015 | $93.311.391 | 0.91 |
|
||
| 498 |
Tokenlon
LON
|
$0,7017 | 0.2% | 2.0% | 0.5% | 3.6% | $91.330,94 | $84.303.614 | $98.552.032 | 0.86 |
|
||
| 499 |
TempleDAO
TEMPLE
|
$3,53 | - | - | - | - | $352,34 | $83.663.121 | $83.829.873 | 1.0 |
|
||
| 500 |
Gravity (by Galxe)
G
|
$0,01156 | 0.6% | 4.7% | 2.0% | 20.2% | $8.137.628 | $83.635.045 | $138.761.534 | 0.6 |
|
||
Viser 401 til 500 af 17512 resultater
Rækker
Eller tjek den ud i app-butikkerne
