Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,5 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.475 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.495.402.978.442
Markedsværdi
1.1%
$119.346.875.469
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Decentralized Social
DESO
|
$5,49 | 0.3% | 2.2% | 0.7% | 16.1% | $27.709,07 | $57.878.835 | $59.396.875 | 0.97 |
|
||
| 402 |
Anvil
ANVL
|
$0,0007191 | 0.1% | 6.3% | 18.1% | 38.0% | $20.165,66 | $57.712.770 | $71.908.663 | 0.8 |
|
||
| 403 |
Islamic Coin
ISLM
|
$0,02308 | 0.5% | 1.9% | 10.9% | 1.0% | $142.944 | $57.473.009 | $467.707.063 | 0.12 |
|
||
| 404 |
Paycoin
PCI
|
$0,05628 | 0.6% | 3.6% | 4.9% | 14.5% | $1.334.658 | $57.363.101 | $106.583.613 | 0.54 |
|
||
| 405 |
ONFA
OFT
|
$0,5329 | 1.1% | 3.8% | 4.5% | 19.4% | $233.297 | $57.165.362 | $146.817.063 | 0.39 |
|
||
| 406 |
Sushi
SUSHI
|
$0,2082 | 0.2% | 0.3% | 0.3% | 12.3% | $8.044.383 | $56.879.496 | $59.934.621 | 0.95 |
|
||
| 407 |
USDX
USDX
|
$0,5092 | 3.8% | 48.4% | 99.1% | 5.0% | $10.503,76 | $56.807.905 | $56.807.905 | 1.0 |
|
||
| 408 |
MYX Finance
MYX
|
$0,3010 | 1.9% | 1.5% | 38.1% | 95.0% | $24.050.520 | $56.676.097 | $297.092.898 | 0.19 |
|
||
| 409 |
cat in a dogs world
MEW
|
$0,0006336 | 0.2% | 0.7% | 3.8% | 8.6% | $7.421.977 | $56.309.599 | $56.309.599 | 1.0 |
|
||
| 410 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,5915 | 1.3% | 2.8% | 7.4% | 31.8% | $1.975.181 | $56.250.046 | $58.960.331 | 0.95 |
|
|
| 411 |
UCHAIN
UCN
|
$561,05 | 0.1% | 8.4% | 11.2% | 22.6% | $5.098.302 | $56.113.480 | $56.113.480 | 1.0 |
|
||
| 412 |
MBG By Multibank Group
MBG
|
$0,2938 | 0.0% | 2.2% | 9.1% | 20.2% | $7.153.273 | $56.110.035 | $292.310.688 | 0.19 |
|
||
| 413 |
DAI on PulseChain
DAI
|
Køb
|
$0,001263 | 0.8% | 2.4% | 5.5% | 4.1% | $285.189 | $55.781.139 | $55.781.139 | 1.0 |
|
|
| 414 |
AI Companions
AIC
|
$0,05533 | 1.3% | 6.8% | 12.1% | 7.3% | $926.011 | $55.513.549 | $55.513.549 | 1.0 |
|
||
| 415 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.1% | 0.9% | 1.6% | $34.721,32 | $55.348.603 | $55.348.603 | 1.0 |
|
||
| 416 |
Geodnet
GEOD
|
$0,1260 | 0.1% | 1.7% | 2.5% | 7.6% | $209.979 | $55.255.499 | $122.979.835 | 0.45 |
|
||
| 417 |
Avantis
AVNT
|
$0,1726 | 0.5% | 0.9% | 7.7% | 25.7% | $13.381.359 | $55.226.736 | $172.605.946 | 0.32 |
|
||
| 418 |
Plume
PLUME
|
$0,01084 | 2.3% | 11.4% | 15.1% | 11.3% | $30.064.417 | $55.106.423 | $107.601.795 | 0.51 |
|
||
| 419 |
bitcastle Token
BCE
|
$0,1371 | 0.0% | 1.6% | 3.2% | 28.3% | $102.603 | $54.846.078 | $137.115.196 | 0.4 |
|
||
| 420 |
Blur
BLUR
|
$0,01993 | 0.5% | 0.0% | 1.4% | 13.3% | $5.432.757 | $54.778.868 | $59.805.478 | 0.92 |
|
||
| 421 |
Succinct
PROVE
|
$0,2804 | 0.7% | 0.4% | 4.1% | 15.9% | $8.045.485 | $54.703.754 | $280.532.072 | 0.2 |
|
||
| 422 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 1.5% | 1.8% | $6.105.154 | $54.545.580 | $54.545.580 | 1.0 |
|
||
| 423 |
World Mobile Token
WMTX
|
$0,06524 | 0.2% | 4.9% | 7.4% | 18.0% | $24.119.042 | $54.361.918 | $130.457.569 | 0.42 |
|
||
| 424 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.241.838 | $54.337.844 | $54.337.844 | 1.0 |
|
||
| 425 |
Law Blocks AI
LBT
|
$0,2214 | 0.0% | 0.7% | 0.5% | 4.1% | $560.265 | $54.245.074 | $221.410.274 | 0.24 |
|
||
| 426 |
Space and Time
SXT
|
$0,01857 | 0.5% | 0.9% | 10.2% | 24.8% | $6.809.601 | $54.084.328 | $92.812.163 | 0.58 |
|
||
| 427 |
Orbs
ORBS
|
$0,01105 | 0.2% | 2.2% | 4.8% | 27.3% | $9.861.606 | $54.012.596 | $110.186.024 | 0.49 |
|
||
| 428 |
Banana For Scale
BANANAS31
|
$0,005399 | 0.5% | 4.4% | 12.4% | 55.3% | $20.482.921 | $53.983.653 | $53.983.653 | 1.0 |
|
||
| 429 |
ZIGChain
ZIG
|
$0,03822 | 0.1% | 3.3% | 4.9% | 6.7% | $565.471 | $53.854.426 | $74.686.148 | 0.72 |
|
||
| 430 |
Escoin
ELG
|
$0,2906 | 0.0% | 0.8% | 0.5% | 0.0% | $316.564 | $53.539.512 | $72.661.292 | 0.74 |
|
||
| 431 |
BankrCoin
BNKR
|
$0,0005350 | 0.1% | 0.9% | 2.2% | 1.1% | $4.828.664 | $53.474.528 | $53.474.528 | 1.0 |
|
||
| 432 |
ORDI
ORDI
|
$2,55 | 0.2% | 0.4% | 4.0% | 20.0% | $12.078.772 | $53.422.743 | $53.422.743 | 1.0 |
|
||
| 433 |
Venom
VENOM
|
$0,02493 | 0.2% | 0.2% | 2.9% | 14.0% | $734.663 | $53.385.654 | $183.118.950 | 0.29 |
|
||
| 434 |
SAFEbit
SAFE
|
$0,1403 | 0.2% | 1.3% | 0.9% | 100.2% | $1.858.271 | $53.245.293 | $140.359.280 | 0.38 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$405,20 | 0.2% | 0.1% | 0.3% | 3.5% | $20.736.731 | $52.680.699 | $172.731.780 | 0.3 |
|
||
| 436 |
UnifAI Network
UAI
|
$0,2200 | 0.6% | 7.9% | 8.0% | 2.8% | $4.744.439 | $52.653.564 | $220.307.799 | 0.24 |
|
||
| 437 |
Popcat
POPCAT
|
$0,05361 | 0.2% | 5.4% | 10.3% | 4.7% | $15.172.816 | $52.530.864 | $52.530.864 | 1.0 |
|
||
| 438 |
IoTeX
IOTX
|
$0,005547 | 1.1% | 0.1% | 17.2% | 16.1% | $5.802.068 | $52.338.724 | $52.338.724 | 1.0 |
|
||
| 439 |
Polymesh
POLYX
|
$0,04162 | 0.2% | 1.5% | 3.3% | 13.2% | $1.564.279 | $52.121.655 | $52.121.655 | 1.0 |
|
||
| 440 |
QuantixAI
QAI
|
$64,50 | 0.0% | 8.1% | 8.3% | 3.2% | $816.202 | $51.867.831 | $645.240.934 | 0.08 |
|
||
| 441 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$106,96 | 0.7% | 2.6% | 25.2% | 92.7% | $11.846.580 | $51.528.629 | $51.528.629 | 1.0 |
|
||
| 442 |
Venus
XVS
|
$3,06 | 0.1% | 1.0% | 1.4% | 15.5% | $2.551.046 | $51.363.809 | $91.153.967 | 0.56 |
|
||
| 443 |
Quack AI
Q
|
$0,01273 | 0.1% | 7.9% | 41.9% | 25.2% | $14.264.400 | $50.946.565 | $127.361.105 | 0.4 |
|
||
| 444 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$301,45 | 0.0% | 0.5% | 2.1% | 12.1% | $799.662 | $50.935.796 | $50.935.796 | 1.0 |
|
||
| 445 |
Moo Deng
MOODENG
|
$0,05137 | 0.6% | 0.9% | 0.5% | 5.2% | $12.679.921 | $50.766.977 | $50.766.977 | 1.0 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $16.360.651 | $50.580.796 | $50.580.796 | 1.0 |
|
||
| 447 |
BurnedFi
BURN
|
$4,10 | 0.6% | 5.8% | 16.9% | 37.2% | $384.028 | $50.451.110 | $50.451.110 | 1.0 |
|
||
| 448 |
Drift Protocol
DRIFT
|
$0,08665 | 0.7% | 3.4% | 3.3% | 18.2% | $6.767.340 | $50.346.730 | $86.527.924 | 0.58 |
|
||
| 449 |
Magic Eden
ME
|
$0,1173 | 0.1% | 1.0% | 2.1% | 26.5% | $6.184.699 | $50.332.679 | $117.400.909 | 0.43 |
|
||
| 450 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.105.915 | $50.003.651 | $50.003.651 | 1.0 |
|
||
| 451 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $48,84 | $49.970.030 | $49.970.030 | 1.0 |
|
||
| 452 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $31,61 | $49.347.290 | $49.347.290 | 1.0 |
|
||
| 453 |
TAGGER
TAG
|
$0,0004512 | 0.2% | 1.7% | 31.7% | 24.3% | $3.769.370 | $49.129.566 | $182.944.181 | 0.27 |
|
||
| 454 |
Chia
XCH
|
$2,72 | 0.2% | 4.0% | 2.1% | 19.4% | $2.092.509 | $49.124.681 | $93.625.672 | 0.52 |
|
||
| 455 |
Pirate Chain
ARRR
|
$0,2485 | 0.2% | 2.1% | 5.5% | 36.1% | $481.870 | $48.762.665 | $49.703.604 | 0.98 |
|
||
| 456 |
Palladium Network
PLLD
|
$0,9306 | 0.5% | 0.8% | 157.2% | 39.0% | $130.344 | $48.202.528 | $49.147.041 | 0.98 |
|
||
| 457 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.544.603 | $47.946.231 | $47.946.231 | 1.0 |
|
||
| 458 |
Ankr Network
ANKR
|
$0,004802 | 0.7% | 13.5% | 10.9% | 19.0% | $39.676.305 | $47.903.163 | $47.903.163 | 1.0 |
|
||
| 459 |
Spark
SPK
|
$0,01963 | 0.0% | 0.9% | 6.6% | 9.4% | $7.451.025 | $47.869.438 | $195.810.805 | 0.24 |
|
||
| 460 |
ChangeNOW
NOW
|
$0,5715 | 0.4% | 1.9% | 11.3% | 21.2% | $8.735,43 | $47.833.026 | $55.843.358 | 0.86 |
|
||
| 461 |
Overnight.fi USD+
USD+
|
$0,9941 | 0.0% | 1.8% | 0.1% | 0.4% | $9,06 | $47.803.473 | $47.803.473 | 1.0 |
|
||
| 462 |
Request
REQ
|
$0,06415 | 0.2% | 1.0% | 0.1% | 30.1% | $1.290.417 | $47.741.870 | $64.106.662 | 0.74 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $113,41 | $47.721.648 | $47.721.648 | 1.0 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0,04757 | 0.0% | 0.6% | 3.5% | 15.7% | $16.231.875 | $47.531.127 | $47.531.127 | 1.0 |
|
||
| 465 |
Celo
CELO
|
$0,07938 | 0.1% | 0.2% | 3.6% | 13.4% | $7.239.125 | $47.411.618 | $79.343.014 | 0.6 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.794,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.148.642 | $47.148.642 | 1.0 |
|
||
| 467 |
KGeN
KGEN
|
$0,2358 | 0.1% | 2.0% | 25.1% | 16.2% | $2.365.439 | $46.837.791 | $235.747.508 | 0.2 |
|
||
| 468 |
Fractal Bitcoin
FB
|
$0,4818 | 0.4% | 0.7% | 12.5% | 8.7% | $1.677.043 | $46.675.589 | $69.441.195 | 0.67 |
|
||
| 469 |
Waves
WAVES
|
$0,4662 | 0.2% | 0.1% | 4.5% | 26.5% | $2.588.301 | $46.674.530 | $46.674.530 | 1.0 |
|
||
| 470 |
Merlin Chain
MERL
|
$0,04015 | 0.2% | 1.5% | 8.9% | 27.7% | $6.592.074 | $46.645.457 | $84.334.898 | 0.55 |
|
||
| 471 |
Bitlayer
BTR
|
$0,1783 | 0.2% | 0.6% | 4.2% | 31.7% | $3.719.797 | $46.561.772 | $177.988.426 | 0.26 |
|
||
| 472 |
GOHOME
GOHOME
|
$88,05 | 0.1% | 0.7% | 3.6% | 9.1% | $1.115.920 | $46.138.904 | $879.440.335 | 0.05 |
|
||
| 473 |
Freysa AI
FAI
|
$0,005526 | 2.6% | 76.0% | 289.6% | 295.0% | $11.163.103 | $46.133.376 | $46.133.376 | 1.0 |
|
||
| 474 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $375.506 | $46.017.154 | $46.017.154 | 1.0 |
|
||
| 475 |
Unipoly
UNP
|
$0,1646 | 0.2% | 1.9% | 2.8% | 6.7% | $210.769 | $45.945.706 | $164.544.302 | 0.28 |
|
||
| 476 |
Yooldo Games
ESPORTS
|
$0,3027 | 0.8% | 3.4% | 4.1% | 27.7% | $10.550.690 | $45.928.855 | $272.305.463 | 0.17 |
|
||
| 477 |
WorldAssets
INC
|
$0,5101 | 0.8% | 0.5% | 0.6% | 24.4% | $180.194 | $45.877.836 | $152.926.121 | 0.3 |
|
||
| 478 |
The White Whale
WHITEWHALE
|
$0,04553 | 1.4% | 0.9% | 11.6% | 49.2% | $2.485.286 | $45.605.357 | $45.605.357 | 1.0 |
|
||
| 479 |
DUSK
DUSK
|
$0,09133 | 0.2% | 5.8% | 0.5% | 9.7% | $9.294.049 | $45.597.952 | $45.597.952 | 1.0 |
|
||
| 480 |
Mask Network
MASK
|
$0,4550 | 0.4% | 1.1% | 5.5% | 14.3% | $7.284.417 | $45.517.047 | $45.517.047 | 1.0 |
|
||
| 481 |
Purr
PURR
|
$0,07642 | 0.3% | 4.2% | 10.6% | 1.3% | $683.022 | $45.489.868 | $45.489.869 | 1.0 |
|
||
| 482 |
Niza Global
NIZA
|
$0,03952 | 0.1% | 0.3% | 4.3% | 19.6% | $1.614.305 | $45.465.151 | $45.465.151 | 1.0 |
|
||
| 483 |
Circle xStock
CRCLX
|
$106,92 | 0.5% | 2.6% | 24.6% | 92.4% | $22.479.447 | $45.290.219 | $268.926.389 | 0.17 |
|
||
| 484 |
Ardor
ARDR
|
$0,04536 | 2.8% | 4.7% | 3.9% | 12.9% | $7.707.813 | $45.189.803 | $45.189.803 | 1.0 |
|
||
| 485 |
The Grays Currency
PTGC
|
$0,0001552 | 0.1% | 1.8% | 77.0% | 90.0% | $111.875 | $45.075.177 | $45.075.177 | 1.0 |
|
||
| 486 |
Omni Network [Old]
OMNI
|
$0,8329 | 2.0% | 12.8% | 2.9% | 21.8% | $236.610 | $44.742.923 | $84.592.592 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 487 |
Vana
VANA
|
$1,45 | 0.4% | 0.2% | 0.5% | 18.4% | $2.611.727 | $44.605.370 | $173.787.158 | 0.26 |
|
||
| 488 |
Terra
LUNA
|
$0,06437 | 0.2% | 1.6% | 0.4% | 3.8% | $10.471.666 | $44.269.627 | $69.431.978 | 0.64 |
|
||
| 489 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.1% | $4.142.994 | $44.090.175 | $44.090.175 | 1.0 |
|
||
| 490 |
Zama
ZAMA
|
$0,01980 | 0.5% | 1.0% | 20.0% | 35.3% | $15.394.222 | $43.552.432 | $217.762.159 | 0.2 |
|
||
| 491 |
RedStone
RED
|
$0,1395 | 0.0% | 1.5% | 23.9% | 33.8% | $7.448.409 | $43.511.621 | $139.456.280 | 0.31 |
|
||
| 492 |
Constellation
DAG
|
$0,01135 | 0.2% | 0.4% | 0.8% | 26.1% | $1.036.326 | $43.428.410 | $43.428.410 | 1.0 |
|
||
| 493 |
Unit Plasma
UXPL
|
$0,1211 | 1.3% | 10.0% | 27.3% | 27.4% | $326.230 | $43.426.328 | $1.206.073.151 | 0.04 |
|
||
| 494 |
would
WOULD
|
$0,04340 | 0.6% | 3.0% | 5.2% | 14.6% | $12.860,38 | $43.378.716 | $43.378.716 | 1.0 |
|
||
| 495 |
BORA
BORA
|
$0,03755 | 0.7% | 0.8% | 2.9% | 11.4% | $268.713 | $43.305.529 | $45.296.587 | 0.96 |
|
||
| 496 |
Hex Trust USD
USDX
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.3% | $3.130,50 | $43.016.971 | $43.016.971 | 1.0 |
|
||
| 497 |
LCX
LCX
|
$0,04599 | 1.0% | 0.2% | 1.9% | 16.0% | $117.405 | $43.014.493 | $43.032.142 | 1.0 |
|
||
| 498 |
YZY
YZY
|
$0,3291 | 0.1% | 0.1% | 0.5% | 0.2% | $1.325.586 | $42.762.714 | $328.943.780 | 0.13 |
|
||
| 499 |
SSV Network
SSV
|
$2,90 | 0.1% | 0.4% | 1.0% | 28.1% | $9.108.867 | $42.681.062 | $42.681.062 | 1.0 |
|
||
| 500 |
Rocket Pool
RPL
|
$1,92 | 0.3% | 3.1% | 0.7% | 7.5% | $7.068.300 | $42.563.734 | $42.563.734 | 1.0 |
|
Viser 401 til 500 af 17024 resultater
Rækker
Eller tjek den ud i app-butikkerne
