Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,16 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,5 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,3 %.
CoinGecko følger nu 19.333 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Bitcoin Sidechains og XRP Ledger Ecosystem.
Højdepunkter
$3.159.243.916.403
Markedsværdi
1.0%
$89.464.687.003
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
ASTR
|
$0,01369 | 0.3% | 1.3% | 11.6% | 15.3% | $4.096.654 | $112.717.105 | $117.369.396 | 0.96 |
|
||
| 402 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $860.343 | $112.261.955 | $112.261.955 | 1.0 |
|
||
| 403 |
Sahara AI
SAHARA
|
$0,04522 | 1.2% | 36.7% | 41.6% | 38.2% | $221.570.259 | $111.755.844 | $454.042.110 | 0.25 |
|
||
| 404 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $239.993 | $111.578.856 | $111.578.856 | 1.0 |
|
||
| 405 |
Kinetiq Earn Vault
VKHYPE
|
$34,79 | 1.4% | 1.2% | 8.8% | 24.6% | $80.851,29 | $110.263.251 | $109.596.528 | 1.01 |
|
||
| 406 |
Verge
XVG
|
$0,006668 | 0.6% | 3.5% | 13.3% | 26.6% | $7.577.956 | $109.997.750 | $110.217.778 | 1.0 |
|
||
| 407 |
Melania Meme
MELANIA
|
$0,1270 | 0.7% | 2.6% | 6.8% | 7.2% | $3.974.192 | $108.735.769 | $126.805.630 | 0.86 |
|
||
| 408 |
Oasis
ROSE
|
$0,01452 | 1.0% | 1.0% | 9.3% | 1.1% | $3.361.410 | $108.579.185 | $145.074.403 | 0.75 |
|
||
| 409 |
XPR Network
XPR
|
$0,003849 | 0.1% | 1.2% | 9.1% | 13.3% | $2.224.077 | $108.518.459 | $119.793.604 | 0.91 |
|
||
| 410 |
Useless Coin
USELESS
|
$0,1082 | 3.9% | 10.8% | 19.7% | 56.6% | $18.993.010 | $108.175.048 | $108.175.048 | 1.0 |
|
||
| 411 |
AgentFun.AI
AGENTFUN
|
$1,08 | 1.0% | 2.1% | 7.6% | 25.7% | $320,13 | $108.012.406 | $108.012.406 | 1.0 |
|
||
| 412 |
Velo
VELO
|
$0,006137 | 1.0% | 3.0% | 18.6% | 25.8% | $13.908.849 | $107.482.240 | $146.866.939 | 0.73 |
|
||
| 413 |
Anzen USDz
USDZ
|
$0,9730 | 0.2% | 0.1% | 0.2% | 1.8% | $10.379,02 | $107.032.089 | $107.032.089 | 1.0 |
|
||
| 414 |
DeepBook
DEEP
|
$0,04268 | 1.6% | 5.5% | 7.7% | 43.1% | $10.509.831 | $106.729.955 | $426.919.821 | 0.25 |
|
||
| 415 |
USDA
USDA
|
$0,9656 | 2.7% | 3.0% | 2.7% | 3.1% | $37.726.900 | $106.581.619 | $106.581.619 | 1.0 |
|
||
| 416 |
Unibase
UB
|
$0,04246 | 0.1% | 0.4% | 2.8% | 50.5% | $21.294.423 | $106.064.271 | $424.257.085 | 0.25 |
|
||
| 417 |
Open Campus
EDU
|
$0,1665 | 0.4% | 4.3% | 5.7% | 4.8% | $8.206.578 | $105.028.232 | $166.556.642 | 0.63 |
|
||
| 418 |
cat in a dogs world
MEW
|
$0,001170 | 1.1% | 3.4% | 5.0% | 32.2% | $14.925.052 | $103.875.079 | $103.875.079 | 1.0 |
|
||
| 419 |
Minidoge
MINIDOGE
|
$0.061475 | 1.0% | 3.8% | 0.5% | 11.8% | $4.353.524 | $103.257.762 | $147.511.089 | 0.7 |
|
||
| 420 |
HashKey Platform Token
HSK
|
$0,3138 | 0.6% | 15.1% | 27.4% | 2.3% | $1.474.330 | $103.013.744 | $313.779.290 | 0.33 |
|
||
| 421 |
Bio Protocol
BIO
|
$0,05816 | 0.7% | 1.9% | 1.9% | 26.1% | $12.872.220 | $102.921.299 | $193.077.833 | 0.53 |
|
||
| 422 |
CoW Protocol
COW
|
$0,1941 | 0.4% | 0.3% | 19.2% | 8.2% | $6.464.057 | $102.900.498 | $194.046.004 | 0.53 |
|
||
| 423 |
Popcat
POPCAT
|
$0,1051 | 0.0% | 1.9% | 17.2% | 24.7% | $20.102.134 | $102.875.863 | $102.875.863 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,3772 | 0.5% | 1.6% | 7.7% | 20.7% | $15.690.342 | $102.683.273 | $108.198.621 | 0.95 |
|
||
| 425 |
Rollbit Coin
RLB
|
$0,05611 | 1.2% | 0.4% | 2.4% | 8.2% | $224.926 | $102.678.552 | $102.678.552 | 1.0 |
|
||
| 426 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.140,27 | 0.7% | 2.1% | 7.9% | 21.0% | $30.125,52 | $102.476.956 | $102.476.956 | 1.0 |
|
||
| 427 |
Ostrich
RICH
|
$2,90 | 0.0% | 0.1% | 0.2% | - | $534,31 | $102.277.187 | $290.148.047 | 0.35 |
|
||
| 428 |
Qubic
QUBIC
|
$0.067977 | 0.4% | 1.0% | 4.2% | 34.4% | $2.330.181 | $101.193.925 | $128.511.533 | 0.79 |
|
||
| 429 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 430 |
ZetaChain
ZETA
|
$0,08965 | 0.5% | 1.5% | 2.6% | 18.6% | $4.951.851 | $100.468.940 | $188.256.700 | 0.53 |
|
||
| 431 |
Blur
BLUR
|
$0,03828 | 2.1% | 2.4% | 1.5% | 15.7% | $11.198.991 | $100.398.161 | $114.836.455 | 0.87 |
|
||
| 432 |
Nexpace
NXPC
|
$0,4503 | 0.2% | 2.0% | 0.1% | 33.6% | $28.123.791 | $100.050.401 | $449.173.168 | 0.22 |
|
||
| 433 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $3.154,61 | $100.035.535 | $100.035.535 | 1.0 |
|
||
| 434 |
QOM One Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.167,01 | $100.014.791 | $100.014.791 | 1.0 |
|
||
| 435 |
Universal BTC
UNIBTC
|
$89.482,70 | 0.4% | 0.6% | 6.6% | 16.2% | $312.098 | $99.104.891 | $99.104.891 | 1.0 |
|
||
| 436 |
Avantis
AVNT
|
$0,3833 | 1.0% | 1.2% | 2.1% | 33.1% | $33.314.858 | $99.098.778 | $383.797.492 | 0.26 |
|
||
| 437 |
Safe
SAFE
|
$0,1494 | 0.3% | 6.4% | 3.0% | 33.7% | $4.524.078 | $98.756.660 | $149.510.790 | 0.66 |
|
||
| 438 |
Celo
CELO
|
$0,1682 | 0.7% | 2.1% | 7.4% | 25.5% | $7.864.040 | $98.566.736 | $167.975.880 | 0.59 |
|
||
| 439 |
VeThor
VTHO
|
$0,001017 | 0.3% | 0.4% | 6.0% | 9.7% | $1.100.923 | $98.463.067 | $98.464.950 | 1.0 |
|
||
| 440 |
MNEE USD Stablecoin
MNEE
|
$0,9998 | 0.2% | 0.2% | 0.1% | 0.1% | $101.394 | $98.364.172 | $98.364.172 | 1.0 |
|
||
| 441 |
TDCCP
TDCCP
|
$0,1536 | 1.1% | 0.9% | 3.9% | 27.1% | $194.179 | $98.296.233 | $98.296.233 | 1.0 |
|
||
| 442 |
Savings xDAI
SDAI
|
$1,21 | 0.2% | 0.0% | 0.2% | 0.5% | $652.358 | $98.013.798 | $98.013.798 | 1.0 |
|
||
| 443 |
CASH
CASH
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $4.358.117 | $97.116.646 | $97.116.646 | 1.0 |
|
||
| 444 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 27.1% | 27.1% | $0,00 | $97.013.634 | $97.013.634 | 1.0 |
|
||
| 445 |
TempleDAO
TEMPLE
|
$4,06 | - | - | - | - | $181,17 | $96.358.611 | $96.550.667 | 1.0 |
|
||
| 446 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2.970,13 | 1.3% | 2.5% | 7.8% | 20.5% | $4.281.493 | $96.321.161 | $96.324.234 | 1.0 |
|
||
| 447 |
pippin
PIPPIN
|
$0,09623 | 2.7% | 80.0% | 278.1% | 406.1% | $111.558.998 | $96.224.820 | $96.224.820 | 1.0 |
|
||
| 448 |
Drift Protocol
DRIFT
|
$0,2319 | 0.1% | 1.7% | 9.5% | 39.4% | $10.330.445 | $95.467.509 | $231.379.820 | 0.41 |
|
||
| 449 |
cETH
CETH
|
$59,81 | 0.8% | 2.4% | 7.8% | 21.4% | $10,32 | $94.983.017 | $94.983.017 | 1.0 |
|
||
| 450 |
Holo
HOT
|
$0,0005350 | 0.5% | 3.3% | 3.9% | 12.3% | $4.050.354 | $94.979.767 | $94.979.767 | 1.0 |
|
||
| 451 |
Siacoin
SC
|
$0,001697 | 0.6% | 1.6% | 7.7% | 9.7% | $6.248.498 | $94.908.279 | $105.126.204 | 0.9 |
|
||
| 452 |
ONFA
OFT
|
$0,8555 | 0.3% | 1.5% | 18.9% | 25.1% | $1.127.790 | $94.264.972 | $237.977.304 | 0.4 |
|
||
| 453 |
BurnedFi
BURN
|
$7,52 | 0.5% | 4.8% | 36.3% | 53.3% | $1.098.290 | $93.293.202 | $93.293.202 | 1.0 |
|
||
| 454 |
Chutes
SN64
|
$25,63 | 0.5% | 1.7% | 7.0% | 24.0% | $231.440 | $92.521.812 | $92.521.812 | 1.0 |
|
||
| 455 |
Alchemist AI
ALCH
|
$0,1086 | 1.5% | 3.1% | 24.1% | 48.4% | $13.076.884 | $92.341.204 | $108.631.776 | 0.85 |
|
||
| 456 |
VVS Finance
VVS
|
$0.052150 | 1.0% | 1.8% | 8.6% | 26.3% | $371.156 | $92.171.245 | $204.574.173 | 0.45 |
|
||
| 457 |
AtomOne
ATONE
|
$0,7911 | 0.7% | 2.9% | 31.3% | 71.1% | $41.645,40 | $92.107.467 | $101.429.976 | 0.91 |
|
||
| 458 |
Succinct
PROVE
|
$0,4724 | 0.8% | 1.3% | 2.5% | 27.7% | $13.066.629 | $91.877.982 | $471.169.140 | 0.2 |
|
||
| 459 |
GMX
GMX
|
$8,87 | 0.7% | 0.8% | 10.0% | 7.6% | $5.745.907 | $91.718.422 | $91.718.422 | 1.0 |
|
||
| 460 |
Renzo Restaked LST
PZETH
|
$3.612,69 | 0.0% | 1.0% | 8.2% | 20.9% | $1.311,76 | $90.873.229 | $90.873.229 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0,002848 | 1.2% | 2.2% | 6.5% | 35.4% | $1.471.881 | $90.830.997 | $2.847.202.923 | 0.03 |
|
||
| 462 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.0% | $125.705 | $90.397.619 | $90.397.619 | 1.0 |
|
||
| 463 |
Numeraire
NMR
|
$11,29 | 0.1% | 1.9% | 1.6% | 1.2% | $29.592.240 | $90.386.363 | $120.271.921 | 0.75 |
|
||
| 464 |
Moca Network
MOCA
|
$0,02281 | 0.9% | 3.6% | 7.5% | 53.6% | $6.126.508 | $89.985.312 | $202.360.660 | 0.44 |
|
||
| 465 |
Novem Pro
NVM
|
$0,4111 | 0.0% | 0.0% | 0.1% | 0.2% | $297.794 | $89.831.411 | $89.831.411 | 1.0 |
|
||
| 466 |
APEX
APEX
|
$0,6944 | 0.4% | 2.9% | 3.6% | 34.8% | $2.363.690 | $89.828.928 | $346.863.763 | 0.26 |
|
||
| 467 |
Swop
SWOP
|
$0,008982 | - | - | - | - | $14,10 | $89.822.958 | $89.822.958 | 1.0 |
|
||
| 468 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 469 |
COCA
COCA
|
$0,7886 | 0.0% | 1.6% | 7.0% | 30.4% | $386.249 | $89.639.224 | $788.591.747 | 0.11 |
|
||
| 470 |
MANTRA
OM
|
$0,07942 | 1.6% | 0.7% | 8.8% | 21.8% | $32.687.227 | $89.481.943 | $136.881.050 | 0.65 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0,08951 | 0.1% | 2.4% | 10.6% | 26.5% | $25.260.125 | $89.441.008 | $89.441.008 | 1.0 |
|
||
| 472 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $6.367.247 | $89.052.384 | $89.052.384 | 1.0 |
|
||
| 473 |
OpenEden OpenDollar
USDO
|
$0,9968 | 0.4% | 0.2% | 0.2% | 0.1% | $9.488,42 | $88.908.972 | $88.908.972 | 1.0 |
|
||
| 474 |
Orca
ORCA
|
$1,48 | 1.0% | 18.4% | 36.0% | 1.2% | $90.212.290 | $88.472.836 | $110.301.501 | 0.8 |
|
||
| 475 |
Avant USD
AVUSD
|
$0,9975 | 0.2% | 0.2% | 0.2% | 0.2% | $285.527 | $88.404.692 | $88.404.692 | 1.0 |
|
||
| 476 |
SKALE
SKL
|
$0,01459 | 1.8% | 7.9% | 6.6% | 19.2% | $93.266.475 | $88.232.083 | $88.671.437 | 1.0 |
|
||
| 477 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.5% | $51.133,76 | $87.644.403 | $87.644.403 | 1.0 |
|
||
| 478 |
Vana
VANA
|
$2,80 | 1.0% | 2.5% | 4.4% | 3.4% | $9.073.163 | $86.365.291 | $336.488.147 | 0.26 |
|
||
| 479 |
Chia
XCH
|
$5,89 | 1.4% | 0.5% | 6.9% | 9.8% | $4.404.331 | $86.237.833 | $194.591.045 | 0.44 |
|
||
| 480 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.1% | 0.0% | 0.5% | 1.2% | $21.677,64 | $85.855.787 | $85.855.787 | 1.0 |
|
||
| 481 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $9.974.084 | $85.519.487 | $85.519.487 | 1.0 |
|
||
| 482 |
IoTeX
IOTX
|
$0,009031 | 0.4% | 2.3% | 0.9% | 16.3% | $3.656.569 | $85.190.238 | $85.190.238 | 1.0 |
|
||
| 483 |
Polygon Bridged weETH (Katana)
WEETH
|
Køb
|
$3.211,29 | 1.3% | 2.2% | 7.8% | 21.7% | $700.392 | $84.856.186 | $84.856.186 | 1.0 |
|
|
| 484 |
Sui Bridged WBTC (Sui)
WBTC
|
Køb
|
$90.408,76 | 0.0% | 0.2% | 8.0% | 16.3% | $4.022.083 | $84.639.669 | $84.639.669 | 1.0 |
|
|
| 485 |
deBridge
DBR
|
$0,02043 | 1.4% | 1.1% | 7.0% | 41.5% | $11.814.003 | $84.139.781 | $204.324.035 | 0.41 |
|
||
| 486 |
ORDI
ORDI
|
$3,99 | 0.4% | 2.8% | 4.4% | 12.5% | $14.972.340 | $83.702.662 | $83.702.662 | 1.0 |
|
||
| 487 |
ViciCoin
VCNT
|
$17,25 | 0.5% | 0.8% | 0.8% | 0.8% | $189.567 | $83.619.834 | $172.379.439 | 0.49 |
|
||
| 488 |
Casper Network
CSPR
|
$0,006071 | 0.5% | 3.2% | 3.5% | 20.1% | $2.569.470 | $82.735.709 | $85.658.503 | 0.97 |
|
||
| 489 |
Request
REQ
|
$0,1108 | 0.4% | 1.6% | 1.9% | 8.7% | $1.538.479 | $82.677.123 | $111.016.946 | 0.74 |
|
||
| 490 |
Polymesh
POLYX
|
$0,06765 | 0.6% | 0.1% | 7.3% | 12.9% | $3.684.590 | $82.606.392 | $82.606.392 | 1.0 |
|
||
| 491 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90.187,33 | 0.4% | 0.2% | 6.7% | 16.6% | $532.534 | $82.101.570 | $82.101.570 | 1.0 |
|
||
| 492 |
Pleasing Gold
PGOLD
|
$4.209,33 | 0.2% | 0.1% | 3.5% | 5.7% | $36,55 | $82.046.458 | $82.046.458 | 1.0 |
|
||
| 493 |
aelf
ELF
|
$0,1021 | 0.4% | 9.1% | 41.5% | 24.3% | $1.518.999 | $82.015.703 | $101.779.549 | 0.81 |
|
||
| 494 |
Verus
VRSC
|
$1,02 | 0.2% | 6.5% | 8.0% | 28.3% | $383,06 | $81.490.499 | $81.491.214 | 1.0 |
|
||
| 495 |
Niza Global
NIZA
|
$0,07061 | 0.3% | 0.1% | 1.6% | 37.5% | $1.284.266 | $81.176.158 | $81.176.158 | 1.0 |
|
||
| 496 |
RedStone
RED
|
$0,2756 | 0.3% | 0.6% | 7.3% | 11.5% | $12.587.292 | $81.092.912 | $274.871.655 | 0.3 |
|
||
| 497 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.014.697 | $81.014.697 | 1.0 |
|
||
| 498 |
Ankr Network
ANKR
|
$0,008098 | 0.8% | 0.6% | 3.2% | 13.5% | $5.384.145 | $80.989.887 | $80.989.887 | 1.0 |
|
||
| 499 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $38,98 | $80.599.411 | $80.599.411 | 1.0 |
|
||
| 500 |
Venus
XVS
|
$4,78 | 0.5% | 2.2% | 26.4% | 7.2% | $8.857.205 | $79.947.642 | $141.960.583 | 0.56 |
|
Viser 401 til 500 af 19332 resultater
Rækker
Eller tjek den ud i app-butikkerne
