Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,46 Billioner $, en ændring på 4.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,1 Milliarder $.
Bitcoin-dominansen er 50,5 %, og Ethereum-dominansen er 15,2 %.
CoinGecko følger nu 14.047 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne AI Agents og DeFiance Capital Portfolio.
Højdepunkter
$2.455.424.176.523
Markedsværdi
4.9%
$89.129.847.373
24t handelsvolumen
🚀 Største stigninger
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
USDX
USDX
|
$0,8185 | 0.4% | 0.2% | 0.2% | 5.1% | $305.138 | $91.342.266 | $91.338.819 | 1.0 |
|
||
| 502 |
LooksRare
LOOKS
|
Køb
|
$0,09074 | 0.6% | 2.2% | 10.0% | 34.2% | $3.929.640 | $90.488.406 | $90.488.406 | 1.0 |
|
|
| 503 |
Bancor Network
BNT
|
$0,6980 | 0.3% | 5.1% | 0.8% | 12.4% | $5.633.706 | $90.271.161 | $90.113.664 | 1.0 |
|
||
| 504 |
OpSec
OPSEC
|
$0,9561 | 0.1% | 5.5% | 22.8% | 58.0% | $1.459.402 | $90.261.203 | $94.422.901 | 0.96 |
|
||
| 505 |
Forta
FORT
|
$0,2637 | 0.5% | 3.3% | 9.3% | 32.9% | $2.517.333 | $90.031.778 | $263.994.476 | 0.34 |
|
||
| 506 |
Banana Gun
BANANA
|
$37,46 | 0.0% | 1.5% | 32.7% | 11.8% | $2.805.038 | $89.923.831 | $374.682.631 | 0.24 |
|
||
| 507 |
Automata
ATA
|
$0,1837 | 1.4% | 0.6% | 8.4% | 4.6% | $18.518.935 | $89.887.865 | $184.007.542 | 0.49 |
|
||
| 508 |
QuarkChain
QKC
|
$0,01274 | 0.6% | 3.3% | 3.1% | 1.4% | $5.074.749 | $89.679.465 | $128.353.500 | 0.7 |
|
||
| 509 |
Bazaars
BZR
|
$7,64 | 0.3% | 4.2% | 2.2% | 3.3% | $431.156 | $89.305.000 | $4.250.551.639 | 0.02 |
|
||
| 510 |
Wexo
WEXO
|
$1,71 | - | - | - | - | $41,52 | $89.022.301 | $1.589.683.948 | 0.06 |
|
||
| 511 |
Chainflip
FLIP
|
$3,39 | 0.4% | 0.6% | 28.1% | 34.2% | $1.418.118 | $88.163.822 | $314.895.853 | 0.28 |
|
||
| 512 |
Badger
BADGER
|
$4,37 | 0.5% | 5.2% | 2.6% | 28.2% | $4.323.388 | $87.171.862 | $91.848.849 | 0.95 |
|
||
| 513 |
Radworks
RAD
|
$1,74 | 0.4% | 3.3% | 0.6% | 31.7% | $5.691.596 | $87.121.523 | $174.838.132 | 0.5 |
|
||
| 514 |
DOLA
DOLA
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $3.099.628 | $86.121.901 | $117.927.822 | 0.73 |
|
||
| 515 |
crow with knife
CAW
|
$0.061092 | 3.1% | 16.7% | 41.8% | 694.5% | $8.638.741 | $86.044.104 | $86.044.104 | 1.0 |
|
||
| 516 |
Decubate
DCB
|
$0,09042 | 0.1% | 1.2% | 2.3% | 27.2% | $1.160.769 | $85.881.153 | $90.416.869 | 0.95 |
|
||
| 517 |
MAP Protocol
MAPO
|
$0,01958 | 1.5% | 0.6% | 4.6% | 37.5% | $6.623.271 | $85.409.855 | $188.666.372 | 0.45 |
|
||
| 518 |
Sidus
SIDUS
|
$0,007933 | 0.4% | 3.3% | 4.4% | 38.1% | $1.148.745 | $85.354.191 | $169.849.377 | 0.5 |
|
||
| 519 |
ChainSwap
CSWAP
|
$0,08884 | 0.1% | 10.8% | 25.5% | 50.7% | $1.291.632 | $85.037.804 | $88.843.638 | 0.96 |
|
||
| 520 |
PONKE
PONKE
|
$0,1696 | 2.4% | 15.9% | 26.8% | 194.4% | $11.917.794 | $84.954.122 | $94.393.608 | 0.9 |
|
||
| 521 |
Verge
XVG
|
$0,005128 | 0.5% | 3.6% | 4.6% | 49.8% | $5.507.028 | $84.739.050 | $84.908.553 | 1.0 |
|
||
| 522 |
Radio Caca
RACA
|
$0,0002322 | 0.5% | 4.2% | 0.2% | 26.6% | $7.507.758 | $84.199.039 | $99.973.033 | 0.84 |
|
||
| 523 |
Ethernity Chain
ERN
|
$4,04 | 0.6% | 0.8% | 13.4% | 38.3% | $11.311.699 | $84.089.443 | $121.321.257 | 0.69 |
|
||
| 524 |
Railgun
RAIL
|
$1,46 | 0.1% | 15.5% | 9.6% | 180.3% | $359.209 | $84.037.255 | $84.037.255 | 1.0 |
|
||
| 525 |
Adventure Gold
AGLD
|
$1,09 | 0.5% | 1.8% | 5.4% | 30.8% | $7.786.012 | $83.944.156 | $83.944.156 | 1.0 |
|
||
| 526 |
Moonwell
WELL
|
$0,03505 | 0.4% | 0.5% | 9.9% | 30.5% | $1.155.251 | $83.743.533 | $174.519.611 | 0.48 |
|
||
| 527 |
Grok
$GROK
|
$0,01311 | 5.3% | 2.4% | 14.7% | 2.0% | $21.592.059 | $83.433.463 | $87.073.016 | 0.96 |
|
||
| 528 |
Phoenix
PHB
|
$1,69 | 0.9% | 5.4% | 1.1% | 26.4% | $2.649.000 | $83.366.920 | $83.366.920 | 1.0 |
|
||
| 529 |
Mines of Dalarnia
DAR
|
$0,1488 | 0.8% | 4.9% | 4.8% | 30.8% | $11.801.842 | $83.069.537 | $119.254.733 | 0.7 |
|
||
| 530 |
GamerCoin
GHX
|
$0,1330 | 0.4% | 8.4% | 7.2% | 7.9% | $1.677.883 | $82.958.656 | $107.616.355 | 0.77 |
|
||
| 531 |
StormX
STMX
|
$0,007502 | 0.5% | 2.4% | 0.9% | 25.3% | $3.812.312 | $82.682.663 | $93.957.572 | 0.88 |
|
||
| 532 |
Krypton DAO
KRD
|
$0,7999 | 1.3% | 2.4% | 1.3% | 5.1% | $6.901,39 | $81.987.655 | $8.002.142.836 | 0.01 |
|
||
| 533 |
REI Network
REI
|
$0,08465 | 0.3% | 2.9% | 3.4% | 21.1% | $8.922.194 | $81.965.436 | $84.554.921 | 0.97 |
|
||
| 534 |
Snek
SNEK
|
$0,001110 | 0.2% | 1.0% | 6.8% | 6.2% | $1.850.919 | $81.507.528 | $83.950.888 | 0.97 |
|
||
| 535 |
CANTO
CANTO
|
$0,1365 | 1.4% | 2.8% | 10.3% | 44.0% | $3.811.839 | $81.330.536 | $136.453.847 | 0.6 |
|
||
| 536 |
Bifrost
BFC
|
$0,05854 | 1.3% | 1.2% | 8.4% | 32.7% | $1.025.584 | $81.132.953 | $138.125.763 | 0.59 |
|
||
| 537 |
Across Protocol
ACX
|
$0,2255 | 0.5% | 7.0% | 8.5% | 24.0% | $318.995 | $81.115.696 | $225.690.234 | 0.36 |
|
||
| 538 |
Uquid Coin
UQC
|
$8,09 | 0.5% | 3.4% | 0.1% | 6.7% | $2.951.829 | $81.011.203 | $324.044.812 | 0.25 |
|
||
| 539 |
Resistance Dog
REDO
|
$0,8059 | 7.6% | 24.7% | 50.1% | 446.0% | $2.362.816 | $80.881.068 | $80.881.068 | 1.0 |
|
||
| 540 |
Hunt
HUNT
|
$0,4058 | 1.2% | 0.9% | 8.1% | 11.2% | $603.456 | $80.845.114 | $80.845.114 | 1.0 |
|
||
| 541 |
Hippocrat
HPO
|
$0,08054 | 0.0% | 3.5% | 4.0% | 15.1% | $763.364 | $80.243.020 | $87.619.833 | 0.92 |
|
||
| 542 |
GameFi.org
GAFI
|
$7,30 | 0.1% | 3.3% | 8.5% | 12.1% | $341.959 | $79.897.839 | $109.169.751 | 0.73 |
|
||
| 543 |
ArbDoge AI
AIDOGE
|
$0.094215 | 1.7% | 9.8% | 5.9% | 4.2% | $11.773.285 | $79.851.611 | $79.851.622 | 1.0 |
|
||
| 544 |
Stafi
FIS
|
$0,5625 | 0.9% | 7.4% | 2.8% | 24.0% | $3.434.628 | $79.808.380 | $79.808.380 | 1.0 |
|
||
| 545 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07967 | 1.2% | 4.6% | 5.9% | 12.8% | $1.450.419 | $79.777.540 | $79.777.540 | 1.0 |
|
||
| 546 |
Mainframe
MFT
|
$0,008430 | 0.3% | 17.3% | 12.0% | 24.6% | $733,95 | $79.214.255 | $84.391.212 | 0.94 |
|
||
| 547 |
LTO Network
LTO
|
$0,1846 | 0.4% | 4.3% | 0.9% | 13.8% | $3.701.750 | $78.985.085 | $78.991.491 | 1.0 |
|
||
| 548 |
SuperRare
RARE
|
$0,1141 | 0.4% | 2.1% | 2.4% | 32.4% | $23.017.736 | $78.677.717 | $114.175.244 | 0.69 |
|
||
| 549 |
MovieBloc
MBL
|
$0,004459 | 0.7% | 3.6% | 0.1% | 15.1% | $1.168.120 | $78.665.996 | $134.024.627 | 0.59 |
|
||
| 550 |
Access Protocol
ACS
|
$0,002222 | 0.2% | 0.3% | 6.2% | 31.0% | $1.970.240 | $77.589.717 | $194.306.698 | 0.4 |
|
||
| 551 |
Pirate Chain
ARRR
|
$0,3967 | 1.9% | 26.8% | 2.5% | 135.2% | $275.201 | $77.510.529 | $79.006.196 | 0.98 |
|
||
| 552 |
Storj
STORJ
|
$0,5347 | 0.4% | 2.1% | 1.8% | 21.4% | $10.532.478 | $76.948.468 | $227.440.582 | 0.34 |
|
||
| 553 |
Puff The Dragon
PUFF
|
$0,1783 | 0.2% | 5.2% | 5.4% | 3.2% | $140.177 | $76.875.888 | $158.506.985 | 0.49 |
|
||
| 554 |
Perpetual Protocol
PERP
|
$1,05 | 0.3% | 5.3% | 1.1% | 16.5% | $5.271.067 | $76.522.448 | $158.082.753 | 0.48 |
|
||
| 555 |
Boson Protocol
BOSON
|
$0,5940 | 0.2% | 3.7% | 9.0% | 2.7% | $1.140.269 | $75.645.689 | $118.807.549 | 0.64 |
|
||
| 556 |
Gelato
GEL
|
$0,3145 | 0.7% | 4.1% | 13.9% | 35.0% | $248.873 | $75.546.755 | $131.820.618 | 0.57 |
|
||
| 557 |
XPLA
XPLA
|
$0,1395 | 0.1% | 0.1% | 8.4% | 37.8% | $342.021 | $75.169.657 | $278.963.597 | 0.27 |
|
||
| 558 |
Dimitra
DMTR
|
$0,1475 | 1.0% | 5.9% | 0.1% | 17.5% | $776.258 | $74.953.228 | $74.953.228 | 1.0 |
|
||
| 559 |
Overnight.fi USD+
USD+
|
$0,9995 | 0.2% | 0.0% | 0.0% | 0.0% | $4.677.314 | $74.148.072 | $74.157.029 | 1.0 |
|
||
| 560 |
Polkastarter
POLS
|
$0,7445 | 0.0% | 0.1% | 1.4% | 31.4% | $3.443.003 | $74.026.559 | $74.509.806 | 0.99 |
|
||
| 561 |
BakerySwap
BAKE
|
$0,2558 | 0.2% | 3.0% | 1.5% | 31.4% | $15.024.403 | $73.885.288 | $70.950.468 | 1.04 |
|
||
| 562 |
Kamino
KMNO
|
$0,07379 | 1.1% | 5.8% | - | - | $23.395.181 | $73.746.914 | $737.469.138 | 0.1 |
|
||
| 563 |
Origin Protocol
OGN
|
$0,1464 | 0.4% | 3.3% | 4.0% | 35.6% | $9.277.368 | $73.731.391 | $146.662.515 | 0.5 |
|
||
| 564 |
Agoric
BLD
|
$0,1118 | 0.0% | 7.5% | 1.4% | 2.4% | $368.131 | $73.548.957 | $119.960.600 | 0.61 |
|
||
| 565 |
Opulous
OPUL
|
$0,1607 | 0.3% | 9.9% | 6.1% | 36.2% | $1.208.891 | $73.269.534 | $80.359.667 | 0.91 |
|
||
| 566 |
Polymath
POLY
|
$0,08094 | 1.6% | 1.9% | 7.7% | 14.6% | $12.744,53 | $72.829.402 | $81.052.067 | 0.9 |
|
||
| 567 |
Everscale
EVER
|
$0,03687 | 0.9% | 5.8% | 4.0% | 12.6% | $177.643 | $72.314.438 | $77.652.436 | 0.93 |
|
||
| 568 |
Kitten Haimer
KHAI
|
$1,33 | 1.4% | 15.2% | 3.6% | 31.1% | $2.474.486 | $72.184.934 | $72.184.934 | 1.0 |
|
||
| 569 |
Clearpool
CPOOL
|
$0,1608 | 0.5% | 10.2% | 0.5% | 38.7% | $2.582.324 | $72.142.999 | $161.124.202 | 0.45 |
|
||
| 570 |
Shardus
ULT
|
$0,1637 | 0.4% | 3.1% | 2.4% | 13.8% | $2.941,49 | $71.985.732 | $163.768.911 | 0.44 |
|
||
| 571 |
MATH
MATH
|
$0,4083 | 0.0% | 8.6% | 14.5% | 124.5% | $1.567.392 | $71.197.585 | $81.371.854 | 0.87 |
|
||
| 572 |
Frontier
FRONT
|
$0,8118 | 0.3% | 4.2% | 9.3% | 26.1% | $17.585.599 | $71.036.868 | $73.103.045 | 0.97 |
|
||
| 573 |
Gitcoin
GTC
|
$1,16 | 0.5% | 3.2% | 2.1% | 34.9% | $4.843.233 | $70.873.253 | $116.446.479 | 0.61 |
|
||
| 574 |
Chainge
XCHNG
|
$0,1434 | 0.1% | 6.2% | 6.6% | 39.2% | $2.542.655 | $70.750.931 | $171.848.563 | 0.41 |
|
||
| 575 |
BUSD
BUSD
|
Køb
|
$0,9991 | 0.3% | 0.1% | 0.3% | 0.4% | $358.470 | $70.711.343 | $70.711.343 | 1.0 |
|
|
| 576 |
BENQI
QI
|
$0,01559 | 1.2% | 3.3% | 1.4% | 30.7% | $3.189.475 | $70.542.685 | $112.707.866 | 0.63 |
|
||
| 577 |
Hermez Network
HEZ
|
$4,22 | 0.4% | 8.1% | 1.1% | 5.1% | $63.101,18 | $70.431.810 | $46.711.038 | 1.51 |
|
||
| 578 |
Metadium
META
|
$0,04120 | 0.8% | 3.3% | 0.5% | 10.2% | $2.407.499 | $70.315.647 | $82.549.058 | 0.85 |
|
||
| 579 |
Elastos
ELA
|
$3,18 | 0.2% | 1.9% | 2.6% | 27.5% | $496.520 | $70.214.362 | $81.304.285 | 0.86 |
|
||
| 580 |
Wrapped NXM
WNXM
|
$66,03 | 0.3% | 4.2% | 2.7% | 0.4% | $3.211.756 | $69.844.091 | $69.844.091 | 1.0 |
|
||
| 581 |
AI Analysis Token
AIAT
|
$0,8018 | 0.4% | 0.6% | 46.6% | 98.8% | $541.379 | $69.359.394 | $402.835.784 | 0.17 |
|
||
| 582 |
Star Atlas
ATLAS
|
$0,004372 | 0.0% | 6.2% | 2.1% | 37.2% | $2.366.128 | $69.133.296 | $157.614.346 | 0.44 |
|
||
| 583 |
Sweat Economy
SWEAT
|
$0,008845 | 0.1% | 4.5% | 5.0% | 23.2% | $6.713.259 | $68.727.502 | $189.999.116 | 0.36 |
|
||
| 584 |
Alien Worlds
TLM
|
$0,01658 | 0.5% | 5.1% | 1.2% | 25.4% | $8.497.190 | $68.594.336 | $105.407.775 | 0.65 |
|
||
| 585 |
Artificial Liquid Intelligence
ALI
|
$0,01979 | 1.1% | 5.1% | 0.2% | 21.4% | $1.821.366 | $68.479.947 | $195.360.420 | 0.35 |
|
||
| 586 |
Vaiot
VAI
|
$0,2110 | 0.6% | 19.7% | 0.1% | 12.6% | $1.800.638 | $68.400.473 | $84.524.368 | 0.81 |
|
||
| 587 |
Loom Network (OLD)
LOOMOLD
|
$0,08166 | 0.4% | 3.1% | 15.1% | 18.7% | $468.792 | $68.136.032 | $81.706.252 | 0.83 |
|
||
| 588 |
Cortex
CTXC
|
$0,3087 | 0.3% | 2.8% | 0.8% | 25.5% | $4.230.002 | $68.110.696 | $92.571.928 | 0.74 |
|
||
| 589 |
cUSDC
CUSDC
|
$0,02384 | 0.2% | 0.0% | 0.0% | 0.3% | $6,52 | $67.374.291 | $67.374.291 | 1.0 |
|
||
| 590 |
DexTools
DEXT
|
$0,7856 | 1.0% | 0.0% | 11.0% | 8.1% | $196.056 | $67.175.511 | $100.241.791 | 0.67 |
|
||
| 591 |
SaucerSwap
SAUCE
|
$0,1063 | 0.7% | 4.3% | 1.0% | 13.6% | $1.902.262 | $67.161.430 | $106.287.144 | 0.63 |
|
||
| 592 |
ARPA
ARPA
|
$0,06821 | 0.4% | 5.2% | 2.0% | 20.9% | $8.821.832 | $67.099.531 | $136.634.629 | 0.49 |
|
||
| 593 |
Electroneum
ETN
|
$0,003797 | 0.7% | 4.3% | 5.2% | 38.6% | $1.136.766 | $67.037.532 | $78.542.007 | 0.85 |
|
||
| 594 |
Agoras: Currency of Tau
AGRS
|
$3,70 | 0.1% | 5.8% | 5.4% | 22.7% | $199.455 | $66.633.270 | $155.477.630 | 0.43 |
|
||
| 595 |
Cobak
CBK
|
$0,7950 | 0.0% | 4.2% | 5.2% | 17.8% | $1.833.013 | $66.557.528 | $79.465.100 | 0.84 |
|
||
| 596 |
sETH2
SETH2
|
$3.087,04 | 1.3% | 1.1% | 0.1% | 5.3% | $11,35 | $66.408.146 | $66.408.146 | 1.0 |
|
||
| 597 |
Gods Unchained
GODS
|
$0,2270 | 0.1% | 3.9% | 0.7% | 22.2% | $487.057 | $66.196.394 | $113.425.521 | 0.58 |
|
||
| 598 |
Iron Fish
IRON
|
$1,74 | 0.5% | 12.4% | 23.5% | 4.3% | $819.580 | $65.878.684 | $92.460.680 | 0.71 |
|
||
| 599 |
cDAI
CDAI
|
$0,02325 | 0.1% | 0.1% | 0.1% | 0.8% | $519,66 | $65.785.013 | $65.815.036 | 1.0 |
|
||
| 600 |
Shrapnel
SHRAP
|
$0,1504 | 0.4% | 1.3% | 0.6% | 43.3% | $1.867.151 | $65.567.493 | $451.273.231 | 0.15 |
|
||
Viser 501 til 600 af 14047 resultater
Rækker
Eller tjek den ud i app-butikkerne
