Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,22 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 129 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.224.033.202.818
Markedsværdi
2.6%
$129.203.415.100
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ChainOpera AI
COAI
|
$0,4089 | 1.0% | 5.6% | 0.0% | 7.2% | $35.614.522 | $80.421.277 | $409.311.773 | 0.2 |
|
||
| 502 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $80.254.528 | $80.254.528 | 1.0 |
|
||
| 503 |
VeThor
VTHO
|
$0,0008129 | 0.2% | 6.1% | 0.2% | 1.1% | $1.701.229 | $79.339.179 | $79.348.902 | 1.0 |
|
||
| 504 |
Popcat
POPCAT
|
$0,08097 | 0.0% | 10.7% | 16.5% | 2.3% | $22.652.523 | $79.327.268 | $79.327.268 | 1.0 |
|
||
| 505 |
MANTRA
OM
|
$0,06810 | 0.4% | 10.2% | 9.2% | 5.1% | $31.093.034 | $79.183.311 | $118.416.507 | 0.67 |
|
||
| 506 |
Verus
VRSC
|
$0,9866 | 0.0% | 2.9% | 8.0% | 7.9% | $2.284,32 | $78.753.505 | $78.755.136 | 1.0 |
|
||
| 507 |
Unit Pump
UPUMP
|
$0,002469 | 0.8% | 9.2% | 5.5% | 25.2% | $2.472.040 | $78.623.669 | $2.464.550.067 | 0.03 |
|
||
| 509 |
Numeraire
NMR
|
$9,78 | 0.6% | 5.8% | 0.2% | 6.5% | $13.652.917 | $78.374.538 | $104.217.261 | 0.75 |
|
||
| 510 |
aelf
ELF
|
$0,09617 | 0.3% | 4.4% | 6.6% | 7.7% | $2.145.405 | $78.336.318 | $95.603.857 | 0.82 |
|
||
| 508 |
Bio Protocol
BIO
|
$0,04425 | 0.8% | 6.3% | 7.6% | 3.1% | $72.016.710 | $78.330.375 | $146.945.862 | 0.53 |
|
||
| 511 |
Request
REQ
|
$0,1049 | 0.1% | 1.4% | 0.8% | 0.7% | $3.014.809 | $78.064.659 | $104.823.392 | 0.74 |
|
||
| 512 |
TDCCP
TDCCP
|
$0,1215 | 0.8% | 8.0% | 12.6% | 19.7% | $548.175 | $77.767.825 | $77.767.825 | 1.0 |
|
||
| 513 |
Helius Staked SOL
HSOL
|
$152,64 | 0.2% | 6.3% | 4.1% | 6.5% | $35.091,64 | $77.466.392 | $77.466.392 | 1.0 |
|
||
| 514 |
Quai Network
QUAI
|
$0,1052 | 0.6% | 5.2% | 29.8% | 342.2% | $72.834.283 | $76.679.583 | $315.519.551 | 0.24 |
|
||
| 516 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.550,43 | - | - | - | - | $35,09 | $76.614.810 | $76.614.810 | 1.0 |
|
||
| 517 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 518 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.5% | 0.7% | $6.273.018 | $76.456.948 | $76.456.948 | 1.0 |
|
||
| 519 |
Axelar
AXL
|
$0,06897 | 1.3% | 10.5% | 0.9% | 22.4% | $10.932.127 | $76.258.527 | $84.748.883 | 0.9 |
|
||
| 521 |
OKX Wrapped BTC
XBTC
|
$92.682,96 | 0.5% | 2.5% | 2.3% | 5.1% | $4.535.495 | $76.147.541 | $76.147.541 | 1.0 |
|
||
| 522 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75.927.101 | $75.927.101 | 1.0 |
|
||
| 520 |
Haedal Staked SUI
HASUI
|
$1,66 | 0.6% | 13.1% | 13.0% | 5.2% | $285.443 | $75.850.362 | $75.850.362 | 1.0 |
|
||
| 523 |
OpenEden OpenDollar
USDO
|
$1,00000 | - | 0.1% | 0.2% | 0.3% | $22,41 | $75.789.308 | $75.789.308 | 1.0 |
|
||
| 524 |
Cysic
CYS
|
$0,4714 | 3.8% | 6.1% | 7.8% | 41.4% | $6.385.481 | $75.564.024 | $469.925.520 | 0.16 |
|
||
| 525 |
GMX
GMX
|
$7,27 | 0.3% | 9.2% | 9.3% | 10.2% | $9.149.490 | $75.417.852 | $75.417.852 | 1.0 |
|
||
| 526 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.235.081 | $75.235.081 | 1.0 |
|
||
| 515 |
Infrared Bera
IBERA
|
$0,9659 | 4.2% | 11.6% | 67.9% | 58.1% | $438.595 | $75.214.721 | $75.214.721 | 1.0 |
|
||
| 527 |
Succinct
PROVE
|
$0,3854 | 0.2% | 3.3% | 12.2% | 0.3% | $15.082.890 | $75.081.346 | $385.032.541 | 0.2 |
|
||
| 528 |
Felix feUSD
FEUSD
|
$0,9978 | 0.1% | 0.2% | 0.3% | 1.3% | $535.843 | $74.853.032 | $8.889.652.932 | 0.01 |
|
||
| 529 |
Peanut the Squirrel
PNUT
|
$0,07444 | 0.9% | 9.9% | 10.2% | 3.0% | $26.378.955 | $74.392.366 | $74.392.366 | 1.0 |
|
||
| 531 |
XYO Network
XYO
|
$0,005323 | 1.2% | 8.1% | 7.6% | 0.8% | $10.884.359 | $74.160.784 | $74.160.784 | 1.0 |
|
||
| 533 |
L2 Standard Bridged WETH (Optimism)
WETH
|
Køb
|
$3.211,36 | 0.2% | 3.4% | 3.2% | 7.0% | $16.832.783 | $74.087.869 | $74.087.869 | 1.0 |
|
|
| 530 |
BCGame Coin
BC
|
$0,007411 | 0.8% | 1.0% | 12.2% | 3.9% | $117.507 | $74.027.888 | $74.027.888 | 1.0 |
|
||
| 532 |
IoTeX
IOTX
|
$0,007822 | 0.5% | 6.5% | 6.5% | 6.5% | $4.475.349 | $73.851.575 | $73.851.575 | 1.0 |
|
||
| 534 |
SQD
SQD
|
$0,07692 | 0.3% | 2.6% | 3.9% | 82.5% | $6.031.812 | $73.718.986 | $102.758.171 | 0.72 |
|
||
| 535 |
Avantis
AVNT
|
$0,2843 | 1.0% | 2.8% | 6.8% | 8.6% | $49.809.087 | $73.401.846 | $284.276.405 | 0.26 |
|
||
| 537 |
Polymesh
POLYX
|
$0,05901 | 0.2% | 7.7% | 5.9% | 20.4% | $7.926.000 | $73.021.866 | $73.021.866 | 1.0 |
|
||
| 538 |
Celo
CELO
|
$0,1232 | 0.1% | 14.6% | 0.5% | 3.2% | $18.652.909 | $72.957.103 | $123.202.604 | 0.59 |
|
||
| 536 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
$3.210,01 | 0.5% | 3.8% | 3.4% | 7.9% | $5.329.486 | $72.874.700 | $72.874.700 | 1.0 |
|
|
| 539 |
Recall
RECALL
|
$0,08700 | 0.4% | 6.6% | 11.6% | 5.6% | $9.291.954 | $72.791.790 | $87.182.895 | 0.83 |
|
||
| 540 |
Centrifuge
CFG
|
$0,1263 | 0.2% | 4.6% | 2.7% | 0.5% | $648.979 | $72.559.418 | $85.811.363 | 0.85 |
|
||
| 541 |
Binance-Peg SHIB
SHIB
|
Køb
|
$0.057849 | 0.4% | 6.4% | 6.9% | 5.1% | $28.133,24 | $72.282.193 | $72.282.193 | 1.0 |
|
|
| 542 |
Space and Time
SXT
|
$0,02703 | 0.1% | 3.2% | 5.5% | 4.9% | $8.443.946 | $72.171.504 | $135.141.209 | 0.53 |
|
||
| 543 |
Matrixdock Gold
XAUM
|
$4.659,54 | 0.1% | 1.4% | 0.8% | 7.2% | $253.403 | $71.896.292 | $71.896.292 | 1.0 |
|
||
| 544 |
Puff The Dragon
PUFF
|
$0,08011 | 0.2% | 1.0% | 0.9% | 1.6% | $48.927,77 | $71.212.671 | $71.212.671 | 1.0 |
|
||
| 545 |
Surge
SURGE
|
$0,1449 | 6.3% | 50.9% | 260.5% | 278.6% | $90.792.137 | $70.994.345 | $144.886.418 | 0.49 |
|
||
| 546 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
Køb
|
$3.925,80 | 0.3% | 3.7% | 3.0% | 7.5% | $3.650.399 | $70.852.407 | $70.852.407 | 1.0 |
|
|
| 547 |
RedStone
RED
|
$0,2300 | 0.6% | 8.0% | 9.6% | 6.4% | $13.556.158 | $69.898.226 | $229.957.060 | 0.3 |
|
||
| 548 |
Yooldo Games
ESPORTS
|
$0,4566 | 1.2% | 1.0% | 4.2% | 3.7% | $26.585.047 | $69.315.685 | $410.962.560 | 0.17 |
|
||
| 549 |
Moo Deng
MOODENG
|
$0,06960 | 0.1% | 8.9% | 10.9% | 6.0% | $28.223.860 | $68.899.383 | $68.899.383 | 1.0 |
|
||
| 550 |
Paycoin
PCI
|
$0,06728 | 0.4% | 3.5% | 6.2% | 0.2% | $593.506 | $68.807.173 | $127.847.292 | 0.54 |
|
||
| 551 |
MindWaveDAO
NILA
|
$0,08117 | 0.4% | 4.5% | 1.4% | 0.1% | $247.357 | $68.407.919 | $85.799.179 | 0.8 |
|
||
| 552 |
Brevis
BREV
|
$0,2733 | 1.2% | 10.4% | 18.3% | - | $173.934.276 | $68.345.084 | $273.380.336 | 0.25 |
|
||
| 553 |
DFDV Staked SOL
DFDVSOL
|
$141,43 | 0.2% | 6.3% | 4.1% | 12.2% | $14.898,23 | $68.208.427 | $68.208.427 | 1.0 |
|
||
| 554 |
Vana
VANA
|
$2,20 | 0.0% | 9.9% | 4.0% | 20.9% | $13.254.611 | $67.768.148 | $264.031.745 | 0.26 |
|
||
| 555 |
Chia
XCH
|
$4,63 | 0.3% | 6.3% | 12.6% | 7.3% | $3.963.676 | $67.675.759 | $152.709.010 | 0.44 |
|
||
| 556 |
Casper Network
CSPR
|
$0,004865 | 0.3% | 3.9% | 0.1% | 1.1% | $3.394.050 | $67.070.489 | $69.439.880 | 0.97 |
|
||
| 557 |
UMA
UMA
|
$0,7448 | 0.0% | 5.4% | 0.3% | 3.5% | $9.376.069 | $66.628.475 | $94.820.525 | 0.7 |
|
||
| 558 |
Omni Network [Old]
OMNI
|
$1,30 | 0.1% | 1.3% | 3.8% | 2.2% | $49.109,85 | $66.613.252 | $130.327.103 | 0.51 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 559 |
cWBTC
CWBTC
|
$1.865,22 | 0.2% | 2.3% | 2.6% | 5.3% | $0,00 | $66.305.065 | $66.305.065 | 1.0 |
|
||
| 560 |
Snek
SNEK
|
$0,0008872 | 0.0% | 4.0% | 14.7% | 13.6% | $5.155.914 | $66.202.108 | $66.641.166 | 0.99 |
|
||
| 561 |
Orca
ORCA
|
$1,09 | 0.1% | 5.8% | 4.6% | 0.4% | $8.418.612 | $65.619.530 | $81.809.665 | 0.8 |
|
||
| 564 |
ONFA
OFT
|
$0,5977 | 0.4% | 1.3% | 0.7% | 12.8% | $1.260.672 | $65.440.121 | $166.120.459 | 0.39 |
|
||
| 562 |
Waves
WAVES
|
$0,6519 | 0.1% | 3.2% | 2.5% | 4.6% | $11.630.547 | $65.302.736 | $65.302.736 | 1.0 |
|
||
| 563 |
Wrapped Glue
WGLUE
|
$0,06608 | 0.0% | 12.0% | 15.4% | 27.8% | $1.124,49 | $65.290.108 | $65.290.108 | 1.0 |
|
||
| 565 |
Ankr Network
ANKR
|
$0,006506 | 0.2% | 8.2% | 6.3% | 1.4% | $7.173.080 | $65.111.180 | $65.111.180 | 1.0 |
|
||
| 566 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06501 | 0.6% | 0.1% | 4.0% | 16.3% | $8.542.224 | $65.021.371 | $65.021.371 | 1.0 |
|
||
| 567 |
Sahara AI
SAHARA
|
$0,02442 | 0.5% | 8.2% | 8.1% | 14.8% | $12.539.533 | $64.609.855 | $244.367.900 | 0.26 |
|
||
| 568 |
Geodnet
GEOD
|
$0,1453 | 0.4% | 7.6% | 7.3% | 1.2% | $318.077 | $63.783.708 | $141.960.709 | 0.45 |
|
||
| 569 |
APEX
AP3X
|
$0,04807 | 0.2% | 1.2% | 0.9% | 0.6% | $100.245 | $63.472.054 | $144.222.761 | 0.44 |
|
||
| 570 |
Midas mHYPER
MHYPER
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $30.175,93 | $63.421.364 | $63.421.364 | 1.0 |
|
||
| 571 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.3% | $1.019,97 | $63.336.410 | $63.336.410 | 1.0 |
|
||
| 572 |
Victoria VR
VR
|
$0,003760 | 0.2% | 3.8% | 7.8% | 11.0% | $630.268 | $63.204.055 | $63.204.055 | 1.0 |
|
||
| 573 |
Decentralized Social
DESO
|
$5,96 | 0.0% | 0.6% | 11.5% | 13.3% | $27.369,05 | $62.729.737 | $64.375.005 | 0.97 |
|
||
| 574 |
Swell Ethereum
SWETH
|
Køb
|
$3.565,19 | 0.2% | 3.7% | 3.3% | 8.2% | $61.861,00 | $62.674.198 | $62.674.198 | 1.0 |
|
|
| 575 |
Sign
SIGN
|
$0,03816 | 0.2% | 1.6% | 4.7% | 8.9% | $13.018.574 | $62.571.097 | $381.531.080 | 0.16 |
|
||
| 576 |
Memecoin
MEME
|
$0,001007 | 0.7% | 10.2% | 8.0% | 4.9% | $17.280.973 | $62.382.518 | $69.503.786 | 0.9 |
|
||
| 577 |
Bridged WETH
WETH
|
Køb
|
$3.209,53 | 0.2% | 3.6% | 3.3% | 7.5% | $2.304.658 | $62.369.194 | $62.369.194 | 1.0 |
|
|
| 579 |
Mask Network
MASK
|
$0,6211 | 0.6% | 7.7% | 3.4% | 8.1% | $15.012.707 | $62.108.150 | $62.108.150 | 1.0 |
|
||
| 578 |
AltLayer
ALT
|
$0,01194 | 0.0% | 7.6% | 4.1% | 0.9% | $19.153.271 | $62.104.678 | $119.432.073 | 0.52 |
|
||
| 580 |
Alchemy Pay
ACH
|
$0,01251 | 0.9% | 4.0% | 17.9% | 59.8% | $77.293.217 | $61.869.964 | $125.149.333 | 0.49 |
|
||
| 582 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4.069,22 | 0.0% | 0.9% | 0.9% | 0.9% | $0,00 | $61.628.309 | $61.628.309 | 1.0 |
|
||
| 581 |
UCHAIN
UCN
|
$615,92 | 0.1% | 22.8% | 52.2% | 64.1% | $4.925.717 | $61.625.011 | $61.625.011 | 1.0 |
|
||
| 586 |
BORA
BORA
|
$0,05353 | 2.0% | 18.9% | 20.3% | 38.6% | $58.031.842 | $61.562.126 | $64.392.569 | 0.96 |
|
||
| 583 |
BitDCA
BDCA
|
$0,8125 | 0.8% | 0.2% | 1.1% | 1.0% | $361.212 | $61.424.847 | $115.922.495 | 0.53 |
|
||
| 584 |
SKALE
SKL
|
$0,01011 | 0.1% | 7.2% | 0.7% | 4.3% | $34.178.253 | $61.289.706 | $61.431.901 | 1.0 |
|
||
| 585 |
Chintai
CHEX
|
$0,06105 | 4.4% | 8.2% | 1.4% | 114.2% | $685.022 | $60.923.052 | $60.923.052 | 1.0 |
|
||
| 587 |
BIM
BIM
|
$2,03 | 0.3% | 3.7% | 3.3% | 8.1% | $361.997 | $60.877.213 | $60.877.213 | 1.0 |
|
||
| 589 |
ICON
ICX
|
$0,05588 | 0.7% | 6.3% | 0.6% | 1.2% | $5.247.007 | $60.649.448 | $61.473.612 | 0.99 |
|
||
| 590 |
stUSDT Staked USDT
STUSDT
|
$0,9801 | 0.8% | 0.6% | 0.4% | 0.4% | $1,67 | $60.633.548 | $60.633.548 | 1.0 |
|
||
| 591 |
Avalanche Bridged WETH (Avalanche)
WETH
|
Køb
|
$3.205,37 | 0.3% | 3.8% | 3.0% | 7.2% | $19.367.039 | $60.549.868 | $60.549.868 | 1.0 |
|
|
| 588 |
AI Rig Complex
ARC
|
$0,06066 | 4.8% | 13.7% | 21.7% | 34.9% | $20.808.889 | $60.519.489 | $60.519.489 | 1.0 |
|
||
| 592 |
HashKey Platform Token
HSK
|
$0,1797 | 0.1% | 6.8% | 18.9% | 31.6% | $1.002.521 | $60.513.767 | $179.763.436 | 0.34 |
|
||
| 593 |
USDX
USDX
|
$0,5413 | 0.4% | 0.6% | 0.2% | 0.3% | $2.746,48 | $60.448.083 | $60.448.083 | 1.0 |
|
||
| 594 |
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $7.853.367 | $60.227.489 | $60.227.489 | 1.0 |
|
||
| 596 |
GOHOME
GOHOME
|
$114,75 | 0.0% | 3.2% | 4.0% | 3.2% | $1.352.515 | $60.199.509 | $1.147.445.461 | 0.05 |
|
||
| 595 |
Planet IX
AIX
|
$0,3313 | 0.0% | 1.7% | 6.8% | 163.9% | $213.924 | $60.165.249 | $101.379.769 | 0.59 |
|
||
| 597 |
Pundi X
PUNDIX
|
$0,2321 | 0.3% | 3.6% | 1.0% | 1.4% | $3.384.246 | $59.945.702 | $59.945.702 | 1.0 |
|
||
| 598 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.429.006 | $59.849.579 | $59.849.579 | 1.0 |
|
||
| 599 |
Loopring
LRC
|
$0,04797 | 0.3% | 8.4% | 4.6% | 21.5% | $10.034.082 | $59.675.778 | $65.800.582 | 0.91 |
|
||
| 600 |
pumpBTC
PUMPBTC
|
$83.716,74 | - | 10.4% | 5.5% | 0.7% | $1,87 | $59.170.461 | $59.170.461 | 1.0 |
|
Viser 501 til 600 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
