Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 17.674 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.312.634.255.789
Markedsværdi
1.7%
$68.992.480.561
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Eurite
EURI
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $1.626.440 | $38.618.870 | $38.618.870 | 1.0 |
|
||
| 501 |
Mask Network
MASK
|
$0,3861 | 0.2% | 0.3% | 1.8% | 3.8% | $4.055.824 | $38.605.417 | $38.605.417 | 1.0 |
|
||
| 502 |
Amp
AMP
|
Køb
|
$0,0004287 | 0.3% | 0.9% | 0.1% | 18.0% | $3.285.464 | $38.489.673 | $42.750.601 | 0.9 |
|
|
| 503 |
Gemini Dollar
GUSD
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.1% | $599.764 | $38.442.796 | $38.442.796 | 1.0 |
|
||
| 504 |
Paycoin
PCI
|
$0,03757 | 0.1% | 0.2% | 0.3% | 3.5% | $624.049 | $38.414.473 | $71.376.082 | 0.54 |
|
||
| 505 |
Moo Deng
MOODENG
|
$0,03875 | 0.5% | 3.3% | 1.4% | 3.9% | $11.394.999 | $38.356.619 | $38.356.619 | 1.0 |
|
||
| 506 |
Zest Protocol
ZEST
|
$0,2609 | 1.7% | 24.1% | 15.9% | 4.1% | $9.789.093 | $38.091.846 | $260.903.054 | 0.15 |
|
||
| 507 |
x-DOL-x
XDOL
|
$0,07614 | 0.0% | 4.4% | 11.0% | 7.0% | $289,33 | $38.069.613 | $38.069.613 | 1.0 |
|
||
| 508 |
GOHOME
GOHOME
|
$72,49 | 0.1% | 0.1% | 0.9% | 4.9% | $530.457 | $38.031.478 | $724.907.022 | 0.05 |
|
||
| 509 |
Magic Eden
ME
|
$0,06232 | 0.5% | 1.3% | 3.4% | 0.5% | $2.846.897 | $37.837.529 | $62.318.644 | 0.61 |
|
||
| 510 |
Succinct
PROVE
|
$0,1934 | 0.3% | 0.9% | 6.9% | 9.0% | $5.337.381 | $37.707.205 | $193.370.281 | 0.2 |
|
||
| 511 |
SQD
SQD
|
$0,03258 | 1.4% | 5.2% | 8.4% | 26.3% | $6.213.359 | $37.670.818 | $43.563.196 | 0.86 |
|
||
| 512 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.8% | 0.3% | 0.5% | 0.6% | $102,68 | $37.550.880 | $37.550.880 | 1.0 |
|
||
| 513 |
0G
0G
|
Køb
|
$0,1760 | 0.0% | 0.0% | 1.0% | 34.4% | $9.750.021 | $37.519.133 | $175.981.155 | 0.21 |
|
|
| 514 |
BUSD
BUSD
|
$0,9908 | 0.1% | 1.9% | 0.9% | 0.6% | $38.583,23 | $37.493.426 | $37.493.426 | 1.0 |
|
||
| 515 |
BIM
BIM
|
$1,24 | 0.0% | 1.8% | 7.7% | 10.8% | $221.027 | $37.308.093 | $37.308.093 | 1.0 |
|
||
| 516 |
Public Masterpiece Token
PMT
|
$0,1032 | 0.1% | 0.1% | 0.4% | 2.5% | $301.829 | $37.278.390 | $37.278.390 | 1.0 |
|
||
| 517 |
Momentum
MMT
|
$0,1824 | 0.0% | 4.0% | 12.5% | 21.9% | $6.300.462 | $37.223.116 | $182.380.943 | 0.2 |
|
||
| 518 |
VeThor
VTHO
|
$0,0003666 | 0.2% | 0.1% | 0.2% | 7.5% | $618.316 | $37.212.637 | $37.254.709 | 1.0 |
|
||
| 545 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 519 |
Space and Time
SXT
|
$0,007393 | 0.1% | 1.0% | 8.2% | 7.8% | $4.735.045 | $36.964.315 | $36.964.315 | 1.0 |
|
||
| 520 |
Moca Network
MOCA
|
$0,008721 | 0.3% | 2.3% | 2.0% | 10.8% | $6.084.134 | $36.917.227 | $77.519.181 | 0.48 |
|
||
| 521 |
Helium
HNT
|
Køb
|
$0,2028 | 0.1% | 1.0% | 4.1% | 27.3% | $4.081.713 | $36.851.329 | $36.851.329 | 1.0 |
|
|
| 522 |
The Innovation Game
TIG
|
$1,23 | 0.8% | 6.4% | 21.7% | 30.0% | $596.191 | $36.813.872 | $61.510.819 | 0.6 |
|
||
| 523 |
Huma Finance
HUMA
|
$0,02118 | 0.8% | 4.6% | 5.1% | 11.9% | $8.044.208 | $36.715.758 | $211.821.684 | 0.17 |
|
||
| 524 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 18.4% | $3.688.610 | $36.683.138 | $81.442.165 | 0.45 |
|
||
| 525 |
Opcode
OPCODE
|
$0,03667 | 0.0% | 0.8% | 5.9% | 0.0% | $4.990,66 | $36.671.388 | $36.671.388 | 1.0 |
|
||
| 526 |
Zerebro
ZEREBRO
|
$0,03656 | 2.7% | 19.0% | 9.4% | 17.6% | $12.622.919 | $36.560.139 | $36.560.139 | 1.0 |
|
||
| 527 |
Propy
PRO
|
$0,3655 | 0.8% | 0.6% | 2.3% | 7.0% | $232.591 | $36.552.266 | $36.552.266 | 1.0 |
|
||
| 528 |
Notcoin
NOT
|
$0,0003674 | 0.2% | 0.8% | 2.1% | 8.9% | $3.181.835 | $36.526.006 | $37.636.634 | 0.97 |
|
||
| 529 |
Vana
VANA
|
$1,19 | 0.7% | 4.1% | 3.8% | 2.8% | $3.205.865 | $36.500.543 | $142.209.908 | 0.26 |
|
||
| 530 |
GAL (migrated to Gravity - G)
GAL
|
$0,2846 | 0.3% | 0.4% | 9.2% | 9.1% | $1,93 | $36.361.134 | $56.925.753 | 0.64 |
|
||
| 531 |
AI XOVIA
AIX
|
$0,3635 | 0.0% | 0.2% | 6.1% | 21.5% | $572.478 | $36.347.311 | $36.347.311 | 1.0 |
|
||
| 532 |
eBTC
EBTC
|
$65.238,49 | 0.5% | 1.0% | 4.2% | 1.6% | $9.971,22 | $36.173.871 | $36.177.657 | 1.0 |
|
||
| 533 |
GEKKO
GEKKO
|
$0.066020 | 1.0% | 3.8% | 3.7% | 4.6% | $26.275,54 | $36.121.481 | $120.404.937 | 0.3 |
|
||
| 534 |
BankrCoin
BNKR
|
$0,0003594 | 0.2% | 0.8% | 4.6% | 24.9% | $1.361.223 | $35.943.933 | $35.943.933 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $81.727,22 | $35.934.706 | $35.934.706 | 1.0 |
|
||
| 536 |
Gold Park
GPT
|
$0,003989 | 0.5% | 2.0% | 1.7% | 15.7% | $55.909,31 | $35.904.748 | $35.904.748 | 1.0 |
|
||
| 537 |
NEXST
NXT
|
$0,1569 | 0.3% | 8.7% | 18.6% | 45.5% | $1.525.157 | $35.786.822 | $47.242.371 | 0.76 |
|
||
| 538 |
Bitget Wrapped BTC
BGBTC
|
$65.257,39 | 0.0% | 1.0% | 4.7% | 2.2% | $26.403,80 | $35.500.019 | $35.500.019 | 1.0 |
|
||
| 539 |
Kinetiq
KNTQ
|
$0,1264 | 0.1% | 13.3% | 2.3% | 34.6% | $624.933 | $35.440.604 | $126.358.689 | 0.28 |
|
||
| 540 |
Official FO
FO
|
$0,3341 | 0.1% | 1.8% | 19.6% | 40.5% | $456.639 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 541 |
Ankr Network
ANKR
|
$0,003540 | 0.7% | 1.8% | 1.5% | 5.3% | $11.716.267 | $35.401.972 | $35.401.972 | 1.0 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$203,53 | 0.0% | 0.3% | 0.7% | 2.7% | $6.223.438 | $35.263.715 | $191.981.217 | 0.18 |
|
||
| 543 |
Snowbank
SB
|
$220,85 | 0.0% | 1.4% | 0.7% | 2.9% | $10,04 | $35.256.248 | $35.256.248.488.872.310 | 0.0 |
|
||
| 544 |
MANTRA
MANTRA
|
$0,006475 | 1.1% | 4.3% | 6.9% | 11.1% | $13.990.633 | $35.247.972 | $47.667.587 | 0.74 |
|
||
| 545 |
FOLKS
FOLKS
|
$2,10 | 0.5% | 2.4% | 0.5% | 2.8% | $700.066 | $35.125.041 | $105.161.259 | 0.33 |
|
||
| 546 |
Fogo
FOGO
|
Køb
|
$0,009053 | 0.1% | 0.8% | 5.7% | 29.8% | $2.848.814 | $34.938.600 | $90.833.658 | 0.38 |
|
|
| 547 |
Manadia
UMXM
|
$0,7427 | 17.6% | 63.1% | 61.8% | 53.6% | $1.576.744 | $34.908.813 | $222.822.211 | 0.16 |
|
||
| 548 |
Anoma
XAN
|
$0,01396 | 1.5% | 17.7% | 30.7% | 53.9% | $4.712.959 | $34.903.847 | $139.615.387 | 0.25 |
|
||
| 549 |
KGeN
KGEN
|
$0,1754 | 2.1% | 0.4% | 6.8% | 2.9% | $1.441.803 | $34.844.718 | $175.383.068 | 0.2 |
|
||
| 550 |
BurnedFi
BURN
|
$2,81 | 0.3% | 0.0% | 3.8% | 12.0% | $69.737,41 | $34.621.722 | $34.621.722 | 1.0 |
|
||
| 551 |
Hydration
HDX
|
$0,005847 | 0.0% | 1.5% | 13.0% | 50.7% | $49.401,23 | $34.604.225 | $37.555.534 | 0.92 |
|
||
| 552 |
Verge
XVG
|
Køb
|
$0,002092 | 0.5% | 3.0% | 0.4% | 18.0% | $6.742.663 | $34.569.490 | $34.638.639 | 1.0 |
|
|
| 553 |
Hermez Network
HEZ
|
$3,12 | 0.0% | 0.5% | 1.3% | 1.8% | $24.765,85 | $34.544.142 | $34.544.142 | 1.0 |
|
||
| 554 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.6% | 1.5% | $60.805,81 | $34.367.974 | $34.367.974 | 1.0 |
|
||
| 555 |
ORE
ORE
|
$71,91 | 0.7% | 5.3% | 12.0% | 2.4% | $659.062 | $34.365.976 | $34.365.976 | 1.0 |
|
||
| 556 |
FINS
FINS
|
$0,04067 | 0.0% | 0.0% | 0.0% | 282077.5% | $42.644,51 | $34.347.046 | - |
|
|||
| 557 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162,10 | 0.0% | 2.3% | 2.4% | 2.6% | $1.596.613 | $34.164.388 | $34.164.388 | 1.0 |
|
||
| 558 |
Prom
PROM
|
$1,87 | 2.9% | 9.8% | 45.3% | 52.7% | $26.844.613 | $34.105.891 | $35.974.707 | 0.95 |
|
||
| 559 |
Nockchain
NOCK
|
$0,01522 | 0.2% | 12.8% | 14.5% | 59.8% | $1.622.562 | $34.076.708 | $65.377.042 | 0.52 |
|
||
| 560 |
OpenLedger
OPEN
|
$0,1580 | 0.8% | 1.0% | 5.0% | 29.2% | $6.455.510 | $34.049.680 | $158.003.158 | 0.22 |
|
||
| 561 |
UMA
UMA
|
$0,3691 | 0.3% | 1.6% | 2.5% | 12.8% | $2.417.407 | $33.854.944 | $47.669.483 | 0.71 |
|
||
| 562 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$701,54 | 0.0% | 0.1% | 2.0% | 5.4% | $1.177.053 | $33.808.852 | $33.808.852 | 1.0 |
|
||
| 563 |
Memecoin
MEME
|
$0,0005271 | 0.5% | 0.7% | 3.8% | 3.9% | $8.362.398 | $33.681.332 | $36.371.447 | 0.93 |
|
||
| 564 |
PumpMeme
PM
|
$1,05 | 0.9% | 2.4% | 5.2% | 2.7% | $126.363 | $33.486.417 | $104.618.849 | 0.32 |
|
||
| 565 |
TDCCP
TDCCP
|
$0,05228 | 0.4% | 0.9% | 1.0% | 13.5% | $15.858,20 | $33.461.607 | $33.461.607 | 1.0 |
|
||
| 566 |
CargoX
CXO
|
$0,1553 | 0.3% | 1.6% | 1.6% | 4.5% | $19.798,55 | $33.412.883 | $33.412.883 | 1.0 |
|
||
| 567 |
CROSS
CROSS
|
$0,07183 | 1.1% | 1.6% | 2.8% | 21.4% | $1.290.054 | $33.396.560 | $70.772.835 | 0.47 |
|
||
| 568 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32,75 | 0.1% | 0.2% | 4.6% | 6.6% | $670.043 | $33.226.697 | $33.226.697 | 1.0 |
|
||
| 569 |
Apro
AT
|
$0,1436 | 0.1% | 1.3% | 9.4% | 2.8% | $3.484.738 | $33.017.221 | $143.553.134 | 0.23 |
|
||
| 570 |
Unicorn
UWU
|
$0,03295 | 1.5% | 28.9% | 35.7% | 46.7% | $127.736 | $32.949.805 | $32.949.805 | 1.0 |
|
||
| 571 |
Big Time
BIGTIME
|
$0,006586 | 0.0% | 1.2% | 2.5% | 25.4% | $9.266.438 | $32.931.973 | $32.931.973 | 1.0 |
|
||
| 572 |
Dogelon Mars
ELON
|
$0.073288 | 0.3% | 0.8% | 4.8% | 1.3% | $6.326.115 | $32.879.563 | $32.879.563 | 1.0 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$700,46 | 0.1% | 0.1% | 2.0% | 5.3% | $1.290.186 | $32.869.170 | $178.241.054 | 0.18 |
|
||
| 574 |
Spacecoin
SPACE
|
$0,005904 | 0.6% | 0.0% | 1.9% | 9.6% | $2.614.846 | $32.789.359 | $123.992.968 | 0.26 |
|
||
| 575 |
DUSK
DUSK
|
$0,06543 | 0.5% | 0.4% | 12.0% | 23.4% | $1.526.243 | $32.715.839 | $32.715.839 | 1.0 |
|
||
| 576 |
Atoshi
ATOS
|
$0,03615 | 0.3% | 0.2% | 3.3% | 13.0% | $19.355,98 | $32.650.538 | $3.615.144.138 | 0.01 |
|
||
| 577 |
Terra
LUNA
|
$0,04589 | 0.4% | 0.1% | 2.0% | 12.2% | $2.020.822 | $32.578.016 | $54.452.688 | 0.6 |
|
||
| 578 |
Gensyn
AI
|
$0,02487 | 0.9% | 5.6% | 0.5% | 5.7% | $5.360.316 | $32.442.254 | $248.661.514 | 0.13 |
|
||
| 579 |
USTBL
USTBL
|
Køb
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $6.016,35 | $32.390.471 | $32.390.471 | 1.0 |
|
|
| 580 |
Nesa
NES
|
$0,2282 | 0.5% | 2.0% | 9.6% | 0.0% | $56.412.163 | $32.288.299 | $228.185.860 | 0.14 |
|
||
| 581 |
Starpower
STAR
|
$0,1729 | 0.5% | 18.4% | 6.3% | 0.8% | $2.669.114 | $32.160.441 | $95.599.938 | 0.34 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.304.115 | $32.157.493 | $32.157.493 | 1.0 |
|
||
| 583 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.5% | $56.224,31 | $32.117.884 | $32.117.884 | 1.0 |
|
||
| 584 |
cat in a dogs world
MEW
|
$0,0003599 | 0.3% | 0.3% | 0.1% | 4.6% | $2.904.573 | $31.993.704 | $31.993.704 | 1.0 |
|
||
| 585 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.491.791 | $31.931.477 | $31.931.477 | 1.0 |
|
||
| 586 |
Tensor
TNSR
|
$0,03193 | 0.5% | 1.5% | 0.2% | 3.4% | $5.600.111 | $31.930.890 | $31.930.890 | 1.0 |
|
||
| 587 |
Arcium
ARX
|
$0,1529 | 1.9% | 5.9% | 10.5% | 0.0% | $9.999.095 | $31.922.642 | $152.863.271 | 0.21 |
|
||
| 588 |
Resupply USD
REUSD
|
$0,9915 | 0.0% | 0.4% | 0.4% | 0.1% | $22.778,52 | $31.790.229 | $31.790.229 | 1.0 |
|
||
| 589 |
Sahara AI
SAHARA
|
$0,009073 | 0.7% | 0.6% | 5.9% | 30.9% | $8.349.236 | $31.676.234 | $90.730.352 | 0.35 |
|
||
| 590 |
Storj
STORJ
|
$0,07452 | 0.5% | 1.5% | 1.4% | 5.6% | $6.154.354 | $31.671.998 | $31.671.998 | 1.0 |
|
||
| 616 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $0,00 | $31.402.986 | $31.402.986 | 1.0 |
|
||
| 591 |
Wiki Cat
WKC
|
$0.075851 | 0.6% | 5.9% | 1.0% | 8.9% | $202.417 | $31.401.650 | $48.956.281 | 0.64 |
|
||
| 592 |
Api3
API3
|
$0,2178 | 0.8% | 1.4% | 0.4% | 18.5% | $4.040.333 | $31.297.392 | $38.313.281 | 0.82 |
|
||
| 593 |
CoinEx
CET
|
$0,01265 | 0.0% | 1.6% | 1.4% | 31.6% | $42.716,97 | $31.284.303 | $31.284.312 | 1.0 |
|
||
| 594 |
Cap
CAP
|
$0,01990 | 4.8% | 3.6% | 1.0% | 0.0% | $7.397.175 | $31.050.081 | $199.038.978 | 0.16 |
|
||
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 595 |
Goldfish Gold
GGBR
|
$4,01 | 0.1% | 0.3% | 0.3% | 3.3% | $131.987 | $30.916.424 | $100.362.404 | 0.31 |
|
||
| 596 |
Mezo USD
MUSD
|
$0,9912 | 0.1% | 0.3% | 0.3% | 0.7% | $351.549 | $30.914.129 | $30.914.129 | 1.0 |
|
||
| 597 |
Block Street
BSB
|
$0,1296 | 0.6% | 4.5% | 9.4% | 63.4% | $5.282.937 | $30.628.606 | $129.617.462 | 0.24 |
|
||
| 598 |
Avantis
AVNT
|
$0,09180 | 1.0% | 1.8% | 1.6% | 17.2% | $5.324.713 | $30.550.582 | $91.799.720 | 0.33 |
|
||
| 599 |
Manta Network
MANTA
|
$0,06402 | 0.4% | 0.1% | 8.2% | 21.5% | $3.823.564 | $30.540.934 | $64.019.367 | 0.48 |
|
Viser 501 til 600 af 9128 resultater
Rækker
Eller tjek den ud i app-butikkerne
