Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,94 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 236 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 12,6 %.
CoinGecko følger nu 19.220 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og AI Applications.
Højdepunkter
$3.938.226.227.412
Markedsværdi
1.7%
$236.251.914.695
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Memecoin
MEME
|
$0,001796 | 0.8% | 6.3% | 25.8% | 28.8% | $31.450.112 | $102.854.063 | $123.998.105 | 0.83 |
|
||
| 501 |
Chutes
SN64
|
$33,66 | 0.6% | 0.8% | 28.9% | 5.5% | $3.140.741 | $102.483.854 | $102.483.854 | 1.0 |
|
||
| 503 |
ViciCoin
VCNT
|
$17,90 | 0.0% | 0.8% | 3.1% | 3.4% | $169.597 | $101.945.716 | $178.969.560 | 0.57 |
|
||
| 504 |
Orca
ORCA
|
$1,69 | 0.7% | 1.9% | 13.5% | 25.0% | $8.370.063 | $101.779.384 | $126.891.126 | 0.8 |
|
||
| 505 |
Savings xDAI
SDAI
|
$1,20 | 0.3% | 0.1% | 0.2% | 0.6% | $12.031.756 | $101.664.108 | $101.664.108 | 1.0 |
|
||
| 506 |
Babylon
BABY
|
$0,03597 | 0.5% | 2.7% | 27.7% | 25.9% | $14.364.858 | $101.388.614 | $374.947.284 | 0.27 |
|
||
| 507 |
f(x) USD Saving
FXSAVE
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.7% | $617.203 | $101.366.305 | $101.366.305 | 1.0 |
|
||
| 509 |
PunkStrategy
PNKSTR
|
$0,1055 | 1.3% | 8.1% | 15.3% | - | $5.797.977 | $101.046.320 | $101.046.320 | 1.0 |
|
||
| 510 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 511 |
Ring USD
USDR
|
$1,00 | - | - | - | - | $4.681,92 | $100.420.269 | $100.420.269 | 1.0 |
|
||
| 512 |
Hyperbeat USDT
HBUSDT
|
$1,07 | 0.3% | 0.3% | 3.7% | 4.5% | $403.280 | $100.370.062 | $100.370.062 | 1.0 |
|
||
| 513 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
$4.121,76 | 0.7% | 3.7% | 8.3% | 9.0% | $3.893.875 | $100.192.377 | $100.192.377 | 1.0 |
|
|
| 514 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.792,96 | $100.078.736 | $100.078.736 | 1.0 |
|
||
| 515 |
UMA
UMA
|
$1,13 | 0.7% | 0.6% | 7.6% | 15.3% | $65.453.506 | $99.947.234 | $143.589.058 | 0.7 |
|
||
| 516 |
Nano
XNO
|
$0,7470 | 0.0% | 4.6% | 11.5% | 13.2% | $2.079.981 | $99.652.062 | $99.652.062 | 1.0 |
|
||
| 517 |
Osmosis
OSMO
|
$0,1322 | 0.3% | 3.5% | 14.5% | 18.9% | $7.244.043 | $98.907.665 | $131.530.864 | 0.75 |
|
||
| 518 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5.012,28 | 0.9% | 3.8% | 7.9% | 8.4% | $12.474.067 | $98.328.282 | $98.328.282 | 1.0 |
|
||
| 519 |
Open Campus
EDU
|
$0,1651 | 3.6% | 21.1% | 12.7% | 24.2% | $51.941.633 | $98.191.828 | $165.530.365 | 0.59 |
|
||
| 520 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $97.357.131 | $97.357.131 | 1.0 |
|
||
| 521 |
GOHOME
GOHOME
|
$184,92 | 0.0% | 3.0% | 6.7% | 12.7% | $3.334.983 | $97.016.532 | $1.849.204.090 | 0.05 |
|
||
| 508 |
Paparazzi Token
PAPARAZZI
|
$0,02959 | 10.3% | 3.8% | 38.9% | 1640.2% | $961.666 | $97.002.834 | $295.940.849 | 0.33 |
|
||
| 522 |
Portal to Bitcoin
PTB
|
$0,04660 | 2.4% | 15.1% | 18.3% | 25.4% | $30.903.077 | $96.255.925 | $244.414.565 | 0.39 |
|
||
| 523 |
AltLayer
ALT
|
$0,02145 | 0.8% | 3.5% | 23.8% | 35.3% | $18.555.994 | $96.071.513 | $214.560.086 | 0.45 |
|
||
| 524 |
Band
BAND
|
$0,5764 | 0.5% | 2.5% | 13.4% | 19.3% | $11.902.619 | $95.574.673 | $96.312.500 | 0.99 |
|
||
| 525 |
Enjin Coin
ENJ
|
Køb
|
$0,05041 | 0.5% | 2.6% | 17.1% | 25.6% | $9.270.771 | $95.481.016 | $97.575.615 | 0.98 |
|
|
| 526 |
Melania Meme
MELANIA
|
$0,1211 | 0.1% | 0.6% | 31.1% | 38.3% | $5.265.349 | $95.434.295 | $121.186.499 | 0.79 |
|
||
| 527 |
Swop
SWOP
|
$0,009534 | 0.0% | 1.5% | 1.8% | 3.3% | $248,00 | $95.336.063 | $95.336.063 | 1.0 |
|
||
| 528 |
Fulcrom
FUL
|
$0,005723 | 0.9% | 5.6% | 23.3% | 24.1% | $125.678 | $95.113.721 | $114.971.781 | 0.83 |
|
||
| 529 |
Ontology
ONT
|
$0,1029 | 0.9% | 3.1% | 16.3% | 25.0% | $8.499.711 | $94.736.031 | $103.101.196 | 0.92 |
|
||
| 530 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4.125,27 | 0.6% | 3.8% | 8.4% | 9.0% | $67.513.164 | $94.681.656 | $94.681.656 | 1.0 |
|
||
| 531 |
Mask Network
MASK
|
$0,9461 | 0.2% | 2.6% | 23.9% | 24.5% | $20.993.384 | $94.577.643 | $94.577.643 | 1.0 |
|
||
| 532 |
Request
REQ
|
$0,1275 | 0.1% | 2.3% | 0.7% | 4.1% | $2.955.652 | $94.541.043 | $126.947.602 | 0.74 |
|
||
| 533 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4.120,71 | 0.6% | 4.4% | 8.3% | 8.9% | $43.711.238 | $94.144.421 | $94.144.421 | 1.0 |
|
||
| 534 |
COTI
COTI
|
$0,03861 | 0.8% | 4.3% | 16.8% | 24.1% | $10.415.244 | $93.424.517 | $93.424.760 | 1.0 |
|
||
| 535 |
Anoma
XAN
|
$0,03706 | 1.6% | 3.9% | 55.2% | - | $38.916.702 | $93.188.403 | $372.753.613 | 0.25 |
|
||
| 536 |
Loopring
LRC
|
$0,07449 | 1.0% | 2.5% | 11.0% | 19.6% | $10.969.216 | $92.884.753 | $102.417.949 | 0.91 |
|
||
| 537 |
Api3
API3
|
$0,7091 | 0.3% | 1.6% | 21.2% | 24.6% | $19.050.120 | $92.704.416 | $108.560.834 | 0.85 |
|
||
| 538 |
Moonwell
WELL
|
$0,02069 | 0.9% | 1.5% | 12.8% | 22.7% | $5.252.722 | $92.663.638 | $103.674.832 | 0.89 |
|
||
| 539 |
Notcoin
NOT
|
$0,0009302 | 0.4% | 3.8% | 39.9% | 50.1% | $34.303.073 | $92.548.985 | $95.362.963 | 0.97 |
|
||
| 540 |
Venus
XVS
|
$5,50 | 0.5% | 2.9% | 24.0% | 12.7% | $6.604.417 | $92.197.626 | $163.762.107 | 0.56 |
|
||
| 541 |
Vana
VANA
|
$2,98 | 1.0% | 0.4% | 24.0% | 29.6% | $14.934.289 | $92.064.438 | $358.692.617 | 0.26 |
|
||
| 543 |
Paycoin
PCI
|
$0,08996 | 0.0% | 2.6% | 7.0% | 6.9% | $2.046.199 | $92.001.693 | $170.943.912 | 0.54 |
|
||
| 542 |
GMT
GMT
|
Køb
|
$0,02955 | 0.6% | 1.4% | 22.4% | 30.1% | $24.748.583 | $91.938.187 | $149.926.259 | 0.61 |
|
|
| 544 |
TempleDAO
TEMPLE
|
$3,84 | 0.3% | 1.2% | 0.9% | 1.7% | $5.016,26 | $91.059.312 | $91.240.805 | 1.0 |
|
||
| 545 |
Wrapped Savings rUSD
WSRUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 4.8% | $4.513,18 | $90.926.528 | $90.926.528 | 1.0 |
|
||
| 546 |
Amnis Aptos
AMAPT
|
$3,60 | 0.6% | 0.4% | 30.9% | 17.8% | $491.243 | $90.906.725 | $90.925.983 | 1.0 |
|
||
| 547 |
Somnia
SOMI
|
$0,5651 | 0.7% | 4.1% | 31.6% | 51.8% | $27.143.714 | $90.595.690 | $565.516.170 | 0.16 |
|
||
| 548 |
Lista DAO
LISTA
|
$0,3627 | 0.3% | 1.9% | 31.7% | 45.7% | $19.189.103 | $90.045.089 | $288.996.324 | 0.31 |
|
||
| 549 |
Novem Pro
NVM
|
$0,4108 | 0.0% | 0.0% | 0.1% | 0.1% | $384.501 | $89.769.323 | $89.769.323 | 1.0 |
|
||
| 550 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.686.123 | $89.686.123 | 1.0 |
|
||
| 551 |
MBG By Multibank Group
MBG
|
$1,07 | 0.3% | 0.9% | 1.7% | 11.0% | $42.720.032 | $89.551.603 | $1.069.822.705 | 0.08 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9980 | 0.3% | 0.1% | 0.2% | 0.9% | $47.660.122 | $89.456.984 | $89.456.984 | 1.0 |
|
||
| 553 |
WOO
WOO
|
$0,04669 | 0.7% | 2.6% | 31.4% | 31.5% | $9.310.003 | $88.979.305 | $102.991.254 | 0.86 |
|
||
| 554 |
Clearpool
CPOOL
|
$0,1080 | 0.8% | 0.8% | 17.7% | 32.7% | $3.506.726 | $88.818.179 | $107.992.619 | 0.82 |
|
||
| 555 |
Linea Bridged USDC (Linea)
USDC
|
Køb
|
$0,9974 | 0.4% | 0.1% | 0.3% | 0.4% | $45.119.105 | $88.543.629 | $88.543.629 | 1.0 |
|
|
| 556 |
pumpBTC
PUMPBTC
|
$109.675 | 0.7% | 0.5% | 8.2% | 1.7% | $1.778,25 | $88.390.479 | $88.390.479 | 1.0 |
|
||
| 557 |
Sologenic
SOLO
|
$0,2200 | 0.4% | 10.3% | 3.8% | 28.7% | $5.845.537 | $88.062.872 | $88.062.872 | 1.0 |
|
||
| 558 |
Solar
SXP
|
$0,1334 | 0.7% | 3.4% | 15.0% | 23.3% | $3.758.610 | $87.966.898 | $88.020.516 | 1.0 |
|
||
| 560 |
Wilder World
WILD
|
$0,2231 | 0.3% | 1.8% | 8.0% | 24.1% | $2.086.953 | $87.889.280 | $111.497.615 | 0.79 |
|
||
| 559 |
Cronos Bridged USDT (Cronos)
USDT
|
Køb
|
$0,9999 | 0.5% | 0.2% | 0.1% | 0.3% | $800.940 | $87.840.757 | $87.840.757 | 1.0 |
|
|
| 561 |
OpenLedger
OPEN
|
$0,4050 | 0.5% | 1.7% | 35.1% | 56.2% | $46.524.666 | $87.451.159 | $405.805.844 | 0.22 |
|
||
| 562 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $87.073.391 | $87.073.391 | 1.0 |
|
||
| 563 |
Restaked Swell ETH
RSWETH
|
$4.299,44 | 1.1% | 7.2% | 7.8% | 8.7% | $228.399 | $86.443.122 | $86.443.122 | 1.0 |
|
||
| 564 |
Waves
WAVES
|
$0,8610 | 0.4% | 1.8% | 10.8% | 24.2% | $16.840.033 | $86.110.862 | $86.110.862 | 1.0 |
|
||
| 565 |
Kadena
KDA
|
$0,2545 | 1.2% | 5.2% | 28.1% | 32.8% | $6.186.115 | $85.574.350 | $85.584.039 | 1.0 |
|
||
| 566 |
DFDV Staked SOL
DFDVSOL
|
$211,38 | - | 2.2% | 7.8% | 15.3% | $3.045,61 | $84.973.109 | $84.973.109 | 1.0 |
|
||
| 567 |
Neiro
NEIRO
|
$0,0002012 | 1.1% | 3.8% | 24.0% | 43.5% | $45.128.306 | $84.622.524 | $84.622.524 | 1.0 |
|
||
| 568 |
Rocket Pool
RPL
|
$3,85 | 0.5% | 3.4% | 22.4% | 42.4% | $8.054.110 | $83.934.637 | $83.934.637 | 1.0 |
|
||
| 569 |
HOME
HOME
|
$0,02993 | 0.8% | 0.5% | 0.3% | 19.1% | $19.245.083 | $82.570.561 | $299.274.221 | 0.28 |
|
||
| 570 |
Yei Finance
CLO
|
$0,6357 | 0.2% | 283.3% | - | - | $109.223.392 | $82.237.916 | $637.009.422 | 0.13 |
|
||
| 571 |
Daku V2
DAKU
|
$0,1362 | 1.1% | 3.9% | 7.3% | 12.3% | $819,10 | $82.006.837 | $82.006.837 | 1.0 |
|
||
| 572 |
Pirate Chain
ARRR
|
$0,4176 | 0.0% | 2.2% | 41.5% | 115.6% | $250.333 | $81.933.817 | $83.514.837 | 0.98 |
|
||
| 573 |
BitDCA
BDCA
|
$1,09 | 0.3% | 3.4% | 2.9% | 9.1% | $678.391 | $81.842.985 | $154.805.005 | 0.53 |
|
||
| 574 |
Osaka Protocol
OSAK
|
$0.061074 | 0.8% | 1.1% | 17.4% | 37.1% | $52.326,75 | $81.785.999 | $81.785.999 | 1.0 |
|
||
| 575 |
Degen
DEGEN
|
$0,002204 | 1.1% | 6.2% | 22.2% | 34.8% | $13.860.270 | $81.429.325 | $81.429.325 | 1.0 |
|
||
| 576 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$112.456 | 0.2% | 1.2% | 8.4% | 2.2% | $7.942.842 | $81.270.457 | $81.270.457 | 1.0 |
|
||
| 577 |
DORA
DORA
|
$0,08127 | 0.4% | 5.4% | 57.5% | 75.8% | $4.681.221 | $81.224.958 | $81.224.958 | 1.0 |
|
||
| 578 |
Gigachad
GIGA
|
$0,008440 | 0.4% | 2.6% | 24.5% | 30.6% | $2.391.775 | $81.157.302 | $81.157.302 | 1.0 |
|
||
| 579 |
BOOK OF MEME
BOME
|
$0,001176 | 0.6% | 2.1% | 28.0% | 41.4% | $32.127.171 | $81.131.234 | $81.131.234 | 1.0 |
|
||
| 580 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $12,96 | $80.663.580 | $80.663.580 | 1.0 |
|
||
| 581 |
Unibase
UB
|
$0,03211 | 3.9% | 3.2% | 1.8% | 22.4% | $26.459.669 | $80.337.264 | $321.349.055 | 0.25 |
|
||
| 582 |
io.net
IO
|
$0,3617 | 0.9% | 2.1% | 31.9% | 45.6% | $30.536.905 | $79.898.253 | $289.683.524 | 0.28 |
|
||
| 583 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$0,9995 | 0.0% | 0.6% | 0.1% | - | $3.047.331 | $79.775.434 | $79.775.434 | 1.0 |
|
||
| 584 |
Pundi X
PUNDIX
|
$0,3068 | 0.4% | 0.3% | 1.7% | 3.3% | $5.509.368 | $79.221.657 | $79.221.657 | 1.0 |
|
||
| 585 |
MNEE USD Stablecoin
MNEE
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.1% | $189.947 | $78.951.099 | $78.951.099 | 1.0 |
|
||
| 587 |
Decentralized Social
DESO
|
$7,49 | 0.7% | 2.6% | 43.0% | 19.1% | $37.787,91 | $78.909.701 | $80.979.336 | 0.97 |
|
||
| 586 |
Magic Eden
ME
|
$0,4715 | 0.7% | 3.6% | 20.5% | 30.8% | $11.800.988 | $78.816.796 | $471.571.919 | 0.17 |
|
||
| 588 |
Auki
AUKI
|
$0,02694 | 0.9% | 11.2% | 37.7% | 4.2% | $497.527 | $78.316.917 | $269.226.951 | 0.29 |
|
||
| 589 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.123,40 | 0.8% | 3.6% | 8.0% | 8.9% | $767.017 | $78.226.447 | $1.561.540.306 | 0.05 |
|
||
| 590 |
WeFi
WFI
|
$1,10 | 0.2% | 1.1% | 11.5% | 69.0% | $2.676.923 | $77.947.435 | $1.103.338.293 | 0.07 |
|
||
| 591 |
OG Fan Token
OG
|
$17,90 | 0.4% | 1.0% | 14.8% | 9.4% | $19.754.057 | $77.905.856 | $89.444.439 | 0.87 |
|
||
| 592 |
Orderly
ORDER
|
$0,2392 | 1.2% | 0.9% | 34.7% | 75.0% | $21.853.857 | $77.899.260 | $239.968.792 | 0.32 |
|
||
| 593 |
Reservoir rUSD
RUSD
|
$0,9995 | 0.0% | 0.4% | 0.1% | 0.1% | $9.508,89 | $77.661.878 | $77.661.878 | 1.0 |
|
||
| 594 |
USDX
USDX
|
$0,6948 | - | - | - | - | $814,79 | $77.521.377 | $77.521.377 | 1.0 |
|
||
| 595 |
aura
AURA
|
$0,08031 | 0.4% | 2.8% | 6.7% | 30.8% | $2.582.130 | $77.437.883 | $77.437.883 | 1.0 |
|
||
| 596 |
Puff The Dragon
PUFF
|
$0,08713 | 0.2% | 0.5% | 0.9% | 5.8% | $44.897,08 | $77.426.477 | $77.426.477 | 1.0 |
|
||
| 597 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07717 | 0.2% | 4.3% | 1.4% | 53.2% | $7.229.910 | $77.397.633 | $77.397.633 | 1.0 |
|
||
| 598 |
ONFA
OFT
|
$0,6928 | 1.0% | 2.4% | 5.3% | 25.3% | $2.700.157 | $77.171.738 | $193.720.563 | 0.4 |
|
||
| 599 |
Status
SNT
|
$0,01941 | 0.6% | 0.4% | 11.7% | 25.3% | $10.185.504 | $77.009.884 | $132.317.740 | 0.58 |
|
||
| 600 |
BIM
BIM
|
$2,57 | 0.6% | 4.3% | 7.5% | 9.1% | $266.260 | $77.002.281 | $77.002.281 | 1.0 |
|
Viser 501 til 600 af 19219 resultater
Rækker
Eller tjek den ud i app-butikkerne
