Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,82 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 57,2 Milliarder $.
Bitcoin-dominansen er 58,8 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.340 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede aktier og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
Popcat
POPCAT
|
$0,04380 | 1.3% | 4.5% | 11.0% | 12.7% | $9.386.318 | $42.950.890 | $42.950.890 | 1.0 |
|
||
| 507 |
Nexus
NEX
|
$0.067135 | 0.1% | 0.0% | 12.0% | 32.8% | $623.615 | $42.807.232 | $71.345.387 | 0.6 |
|
||
| 508 |
BabyCashCat
BABY
|
$0,04278 | 0.4% | 255.0% | 197.0% | - | $1.912.201 | $42.772.396 | $42.772.396 | 1.0 |
|
||
| 510 |
Infinity Gaming
$INF8
|
$0,2137 | 1.1% | 1.6% | 22.1% | - | $186.360 | $42.746.150 | $53.432.703 | 0.8 |
|
||
| 509 |
Lombard
BARD
|
Køb
|
$0,1078 | 0.6% | 2.3% | 14.1% | 16.6% | $1.437.108 | $42.746.124 | $107.791.645 | 0.4 |
|
|
| 511 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$99,84 | 1.9% | 6.3% | 31.3% | 20.7% | $42.278.581 | $42.678.750 | $42.719.198 | 1.0 |
|
||
| 512 |
Aurora
AURORA
|
$0,05696 | 0.3% | 2.0% | 7.7% | 152.9% | $617.707 | $42.418.215 | $56.945.589 | 0.74 |
|
||
| 513 |
Request
REQ
|
$0,05310 | 0.4% | 1.6% | 2.1% | 0.0% | $809.369 | $42.300.967 | $53.064.603 | 0.8 |
|
||
| 514 |
gm
SN28
|
$9,12 | 0.7% | 1.6% | 23.8% | 74.9% | $795.970 | $42.247.241 | $191.618.156 | 0.22 |
|
||
| 515 |
Verge
XVG
|
Køb
|
$0,002540 | 0.7% | 1.8% | 13.8% | 21.3% | $680.801 | $41.967.192 | $42.051.139 | 1.0 |
|
|
| 516 |
GEKKO
GEKKO
|
$0.066968 | 0.2% | 0.6% | 15.4% | 16.7% | $54.627,53 | $41.881.406 | $139.604.688 | 0.3 |
|
||
| 517 |
AI Rig Complex
ARC
|
$0,04179 | 0.7% | 4.9% | 33.5% | 41.0% | $5.512.133 | $41.800.900 | $41.800.900 | 1.0 |
|
||
| 518 |
NKYC Token
NKYC
|
$10,44 | 0.3% | 5.7% | 12.0% | 6.7% | $366.172 | $41.793.810 | $41.793.810 | 1.0 |
|
||
| 522 |
Lisk
LSK
|
$0,1925 | 1.2% | 12.8% | 16.5% | 57.1% | $16.118.211 | $41.659.279 | $57.743.394 | 0.72 |
|
||
| 519 |
Acurast
ACU
|
$0,09961 | 2.1% | 3.3% | 3.0% | 20.2% | $2.144.534 | $41.556.300 | $102.857.724 | 0.4 |
|
||
| 520 |
BRLA Digital BRLA
BRLA
|
$0,1962 | 0.0% | 0.1% | 0.9% | 1.2% | $97.480,38 | $41.543.194 | $41.543.194 | 1.0 |
|
||
| 521 |
Fractal Bitcoin
FB
|
$0,3779 | 0.2% | 0.0% | 3.0% | 15.4% | $774.808 | $41.485.114 | $59.818.325 | 0.69 |
|
||
| 523 |
PHALA
PHA
|
$0,04813 | 0.6% | 5.6% | 21.5% | 46.3% | $12.862.985 | $41.294.273 | $48.122.647 | 0.86 |
|
||
| 525 |
Ankr Network
ANKR
|
$0,004109 | 1.3% | 3.2% | 16.1% | 17.2% | $4.486.930 | $41.079.564 | $41.079.564 | 1.0 |
|
||
| 526 |
GOHOME
GOHOME
|
$77,64 | 0.1% | 0.8% | 1.4% | 3.7% | $496.194 | $40.736.910 | $776.474.487 | 0.05 |
|
||
| 527 |
Synapse
SYN
|
$0,1856 | 1.6% | 0.1% | 6.8% | 16.5% | $5.149.276 | $40.642.074 | $46.380.971 | 0.88 |
|
||
| 531 |
FastX Network Token
FXNW
|
$0,3124 | 2.1% | 9.8% | 14.5% | - | $165.781 | $40.608.965 | $312.376.655 | 0.13 |
|
||
| 528 |
Moolah
MOOLAH
|
$0,04059 | 0.2% | 4.5% | 0.6% | 21.5% | $840.795 | $40.590.239 | $40.590.239 | 1.0 |
|
||
| 529 |
RaveDAO
RAVE
|
$0,1501 | 0.4% | 3.4% | 16.5% | 26.0% | $1.094.455 | $40.562.085 | $150.104.858 | 0.27 |
|
||
| 530 |
Mask Network
MASK
|
$0,4047 | 0.6% | 4.0% | 18.9% | 14.2% | $2.806.493 | $40.444.184 | $40.444.184 | 1.0 |
|
||
| 532 |
Band
BAND
|
$0,2188 | 1.2% | 4.2% | 14.5% | 8.8% | $1.291.964 | $40.286.681 | $40.289.367 | 1.0 |
|
||
| 533 |
FOLKS
FOLKS
|
$2,22 | 0.9% | 4.1% | 3.6% | 4.2% | $828.582 | $39.910.750 | $110.955.519 | 0.36 |
|
||
| 534 |
Securitize
SECZ
|
$9,86 | 0.0% | 0.0% | 28.7% | 9.2% | $0,00 | $39.694.920 | $255.161.014 | 0.16 |
|
||
| 535 |
VVS Finance
VVS
|
$0.069105 | 0.3% | 0.8% | 7.6% | 7.9% | $41.629,46 | $39.651.463 | $86.594.654 | 0.46 |
|
||
| 536 |
Mog Coin
MOG
|
$0.061012 | 0.6% | 0.8% | 10.0% | 5.6% | $9.081.240 | $39.549.921 | $39.549.921 | 1.0 |
|
||
| 537 |
Abey
ABEY
|
$0,03747 | 0.1% | 5.9% | 10.8% | 52.2% | $12.230,79 | $39.478.478 | $50.618.094 | 0.78 |
|
||
| 538 |
Api3
API3
|
$0,2681 | 1.1% | 3.6% | 16.6% | 7.4% | $4.104.884 | $39.465.579 | $50.427.408 | 0.78 |
|
||
| 539 |
Casper Network
CSPR
|
$0,002252 | 0.9% | 3.1% | 8.3% | 15.8% | $2.306.709 | $39.114.672 | $45.228.431 | 0.86 |
|
||
| 540 |
Nillion
NIL
|
$0,07674 | 0.0% | 5.5% | 17.6% | 66.0% | $13.142.334 | $38.995.508 | $77.571.085 | 0.5 |
|
||
| 541 |
Siacoin
SC
|
$0,0007846 | 0.2% | 5.7% | 21.9% | 18.5% | $2.361.449 | $38.871.246 | $38.871.246 | 1.0 |
|
||
| 542 |
Electroneum
ETN
|
$0,002152 | 0.9% | 0.7% | 8.5% | 85.7% | $363.889 | $38.697.643 | $38.697.643 | 1.0 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$343,88 | 0.2% | 1.2% | 2.8% | 2.3% | $1.714.962 | $38.507.965 | $182.346.556 | 0.21 |
|
||
| 545 |
KUB Coin
KUB
|
Køb
|
$0,5545 | 1.5% | 1.7% | 7.5% | 10.3% | $124.743 | $38.263.718 | $61.022.439 | 0.63 |
|
|
| 546 |
BOLD
BOLD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.0% | $966.543 | $38.062.174 | $38.062.174 | 1.0 |
|
||
| 547 |
Veranta
AVNT
|
$0,1071 | 0.7% | 5.6% | 23.8% | 0.3% | $3.823.705 | $38.057.376 | $107.031.403 | 0.36 |
|
||
| 548 |
ConstitutionDAO
PEOPLE
|
$0,007501 | 0.7% | 2.2% | 8.7% | 17.3% | $5.165.597 | $38.037.359 | $38.037.359 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $33.068,42 | $38.031.665 | $38.031.667 | 1.0 |
|
||
| 550 |
Loaded Lions
LION
|
Køb
|
$0,001239 | 0.1% | 0.5% | 10.0% | 19.8% | $14.308,95 | $38.025.256 | $123.941.518 | 0.31 |
|
|
| 551 |
Notcoin
NOT
|
$0,0003816 | 0.5% | 3.4% | 20.1% | 20.5% | $3.970.998 | $37.926.400 | $39.079.628 | 0.97 |
|
||
| 552 |
Paycoin
PCI
|
$0,03697 | 0.2% | 0.0% | 5.8% | 1.0% | $479.223 | $37.808.660 | $70.250.449 | 0.54 |
|
||
| 553 |
IoTeX
IOTX
|
$0,004001 | 0.7% | 2.9% | 5.9% | 31.0% | $3.384.852 | $37.764.456 | $37.764.456 | 1.0 |
|
||
| 554 |
SSV Network
SSV
|
$2,54 | 0.9% | 1.6% | 14.9% | 19.3% | $3.375.472 | $37.383.683 | $37.383.683 | 1.0 |
|
||
| 555 |
APEX
APEX
|
$0,2402 | 0.0% | 1.9% | 4.9% | 3.3% | $1.945.782 | $37.259.219 | $120.107.995 | 0.31 |
|
||
| 556 |
Snowbank
SB
|
$233,10 | 0.3% | 3.2% | 1.8% | 8.6% | $66,38 | $37.211.542 | $37.211.541.897.155.890 | 0.0 |
|
||
| 557 |
Eurite
EURI
|
$1,12 | 0.0% | 0.1% | 0.2% | 2.4% | $1.996.529 | $37.201.839 | $37.201.839 | 1.0 |
|
||
| 558 |
Magic Eden
ME
|
$0,05972 | 0.9% | 3.8% | 18.8% | 12.0% | $1.773.436 | $37.074.851 | $59.709.308 | 0.62 |
|
||
| 560 |
ARCS
ARX
|
$0,007524 | 0.1% | 1.5% | 6.0% | 5.3% | $52.509,85 | $36.858.064 | $37.610.270 | 0.98 |
|
||
| 559 |
DAPPOS
DOS
|
$0,1842 | 0.8% | 1.4% | 31.7% | 13.0% | $6.876.530 | $36.851.533 | $184.257.664 | 0.2 |
|
||
| 561 |
Space and Time
SXT
|
$0,007934 | 0.7% | 4.0% | 17.0% | 9.0% | $1.439.941 | $36.843.318 | $39.662.831 | 0.93 |
|
||
| 562 |
Fren Pet
FP
|
$5,19 | 0.6% | 5.2% | 47.3% | 54.0% | $50.106,08 | $36.783.317 | $36.783.317 | 1.0 |
|
||
| 563 |
Moo Deng
MOODENG
|
$0,03710 | 0.6% | 1.2% | 15.5% | 17.4% | $5.076.743 | $36.731.224 | $36.731.224 | 1.0 |
|
||
| 564 |
Hermez Network
HEZ
|
$3,31 | 0.1% | 0.1% | 0.7% | 1.6% | $30.911,77 | $36.609.911 | $36.609.911 | 1.0 |
|
||
| 565 |
cat in a dogs world
MEW
|
$0,0004113 | 1.0% | 1.6% | 15.1% | 2.5% | $3.345.540 | $36.552.559 | $36.552.559 | 1.0 |
|
||
| 566 |
Atoshi
ATOS
|
$0,04045 | 0.4% | 0.6% | 6.9% | 15.4% | $21.937,02 | $36.526.617 | $4.044.312.725 | 0.01 |
|
||
| 567 |
STON
STON
|
$0,5177 | 0.0% | 1.2% | 8.0% | 10.5% | $8.603,28 | $36.478.991 | $51.771.277 | 0.7 |
|
||
| 568 |
Merlin Chain
MERL
|
$0,02549 | 1.0% | 2.6% | 21.5% | 2.5% | $2.366.198 | $36.447.913 | $53.531.972 | 0.68 |
|
||
| 570 |
Ontology Gas
ONG
|
$0,07529 | 0.5% | 2.0% | 14.1% | 6.0% | $1.084.017 | $36.250.879 | $59.928.248 | 0.6 |
|
||
| 569 |
τemplar
SN3
|
$6,33 | 0.0% | 3.7% | 15.8% | 22.6% | $537.961 | $36.250.562 | $36.302.304 | 1.0 |
|
||
| 571 |
Swarm Network
TRUTH
|
$0,01731 | 0.4% | 8.5% | 21.3% | 32.5% | $1.688.326 | $36.084.306 | $173.040.876 | 0.21 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $291.172 | $36.076.742 | $36.076.742 | 1.0 |
|
||
| 573 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $5.034,37 | $35.962.593 | $35.962.593 | 1.0 |
|
||
| 575 |
Alchemist AI
ALCH
|
$0,03595 | 0.8% | 1.6% | 16.5% | 10.4% | $3.015.715 | $35.948.010 | $35.948.010 | 1.0 |
|
||
| 574 |
Not in Employment, Education, or Training
NEET
|
$0,03592 | 0.7% | 16.9% | 8.1% | 33.2% | $1.446.843 | $35.881.906 | $35.881.906 | 1.0 |
|
||
| 577 |
Moca Network
MOCA
|
$0,008473 | 1.0% | 2.1% | 13.7% | 10.8% | $1.684.239 | $35.877.026 | $75.334.956 | 0.48 |
|
||
| 576 |
Propy
PRO
|
$0,3588 | 2.4% | 2.6% | 1.1% | 1.9% | $496.576 | $35.867.595 | $35.867.595 | 1.0 |
|
||
| 578 |
Degen
DEGEN
|
$0,0009886 | 0.8% | 5.0% | 2.0% | 9.7% | $3.891.656 | $35.598.509 | $35.598.509 | 1.0 |
|
||
| 579 |
Succinct
PROVE
|
$0,1826 | 0.4% | 1.8% | 11.5% | 15.5% | $3.885.693 | $35.598.351 | $182.555.648 | 0.2 |
|
||
| 580 |
America Party
AMERICA
|
$0.078461 | 0.6% | 0.8% | 6.2% | 15.9% | $4,49 | $35.593.229 | $35.593.229 | 1.0 |
|
||
| 581 |
Status
SNT
|
$0,007351 | 0.1% | 1.4% | 9.4% | 5.1% | $2.343.975 | $35.515.807 | $50.022.263 | 0.71 |
|
||
| 583 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343,27 | 0.1% | 1.1% | 2.9% | 2.3% | $1.689.566 | $35.109.215 | $35.109.215 | 1.0 |
|
||
| 582 |
UMA
UMA
|
$0,3774 | 0.9% | 2.5% | 10.8% | 2.6% | $1.972.230 | $35.031.718 | $49.645.070 | 0.71 |
|
||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $34.968.979 | $34.968.979 | 1.0 |
|
||
| 585 |
BankrCoin
BNKR
|
$0,0003493 | 0.6% | 10.6% | 2.6% | 41.1% | $2.733.905 | $34.936.552 | $34.936.552 | 1.0 |
|
||
| 586 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$902,70 | 1.4% | 3.2% | 14.0% | 11.8% | $3.684.750 | $34.877.665 | $34.817.090 | 1.0 |
|
||
| 587 |
Rocket Pool
RPL
|
$1,52 | 0.8% | 3.0% | 19.2% | 16.4% | $1.119.598 | $34.705.562 | $34.705.562 | 1.0 |
|
||
| 588 |
MBG By Multibank Group
MBG
|
$0,1052 | 0.2% | 0.4% | 2.0% | 1.5% | $7.576.316 | $34.553.181 | $102.597.573 | 0.34 |
|
||
| 589 |
Nesa
NES
|
$0,1177 | 1.0% | 1.8% | 16.9% | 25.9% | $6.913.426 | $34.490.125 | $121.699.620 | 0.28 |
|
||
| 590 |
Rekt
REKT
|
$0.078192 | 0.3% | 1.2% | 8.7% | 24.4% | $215.850 | $34.471.289 | $34.471.289 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.373,84 | $34.439.519 | $34.439.519 | 1.0 |
|
||
| 592 |
Movement
MOVE
|
$0,007385 | 0.9% | 2.7% | 21.4% | 17.0% | $3.757.150 | $34.429.536 | $73.876.520 | 0.47 |
|
||
| 593 |
BUSD
BUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $20.704,81 | $34.414.490 | $34.414.490 | 1.0 |
|
||
| 594 |
TROLL
TROLL
|
$0,03447 | 0.8% | 2.8% | 13.3% | 30.5% | $1.441.852 | $34.396.927 | $34.396.927 | 1.0 |
|
||
| 595 |
Palladium Network
PLLDV3
|
$0,6508 | 0.0% | 0.3% | 0.2% | 0.0% | $37.638,96 | $34.250.222 | $34.259.778 | 1.0 |
|
||
| 596 |
Wiki Cat
WKC
|
$0.076382 | 0.9% | 3.0% | 9.3% | 15.7% | $138.039 | $34.079.599 | $34.079.599 | 1.0 |
|
||
| 597 |
Tornado Cash
TORN
|
$7,11 | 0.1% | 3.1% | 5.0% | 16.4% | $119.987 | $34.067.107 | $71.078.862 | 0.48 |
|
||
| 598 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $34.064.151 | $34.064.151 | 1.0 |
|
||
| 599 |
ARK
ARK
|
$0,1701 | 0.2% | 2.5% | 17.8% | 19.4% | $445.468 | $34.000.284 | $34.000.337 | 1.0 |
|
||
| 600 |
Orbs
ORBS
|
$0,006796 | 0.1% | 0.5% | 7.4% | 1.8% | $1.747.455 | $33.983.020 | $67.966.053 | 0.5 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $519.210 | $33.956.065 | $33.956.065 | 1.0 |
|
||
| 602 |
Treasure
MAGIC
|
$0,09957 | 0.4% | 6.4% | 27.7% | 117.9% | $11.921.520 | $33.826.362 | $34.624.240 | 0.98 |
|
||
| 603 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,21 | 0.4% | 1.5% | 6.3% | 2.7% | $828.103 | $33.777.657 | $33.768.748 | 1.0 |
|
||
| 604 |
Sai
SAI
|
$12,71 | 0.6% | 0.4% | 5.0% | 8.1% | $11,24 | $33.731.333 | $33.731.333 | 1.0 |
|
||
| 605 |
NeoSoul
DNA
|
$0,2584 | 3.3% | 2.6% | - | - | $93.231.954 | $33.592.718 | $258.405.525 | 0.13 |
|
||
| 606 |
Mango
MNGO
|
$0,03000 | 0.0% | 0.1% | 6.5% | 6.9% | $54,43 | $33.526.868 | $150.012.787 | 0.22 |
|
||
| 607 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$720,51 | 0.2% | 1.1% | 5.0% | 0.7% | $1.451.544 | $33.496.022 | $33.495.814 | 1.0 |
|
Viser 501 til 600 af 10155 resultater
Rækker
Eller tjek den ud i app-butikkerne
