Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 99,3 Milliarder $.
Bitcoin-dominansen er 62,3 %, og Ethereum-dominansen er 8,68 %.
CoinGecko følger nu 17.515 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.398.888.630.040
Markedsværdi
1.6%
$99.304.656.761
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Gravity (by Galxe)
G
|
$0,01139 | 0.4% | 0.7% | 1.5% | 23.2% | $6.498.141 | $82.160.310 | $136.314.754 | 0.6 |
|
||
| 502 |
MVL
MVL
|
$0,003054 | 0.4% | 2.6% | 0.1% | 12.8% | $718.114 | $81.693.541 | $84.899.848 | 0.96 |
|
||
| 503 |
AI Companions
AIC
|
$0,08183 | 0.5% | 1.4% | 21.8% | 34.0% | $8.299.171 | $81.644.024 | $81.644.024 | 1.0 |
|
||
| 504 |
XPR Network
XPR
|
$0,002955 | 0.2% | 3.8% | 3.4% | 16.3% | $4.286.100 | $81.528.691 | $90.062.950 | 0.91 |
|
||
| 505 |
Powerledger
POWR
|
$0,1537 | 0.4% | 0.2% | 0.8% | 15.3% | $5.188.642 | $81.444.266 | $153.661.570 | 0.53 |
|
||
| 506 |
SATS (Ordinals)
SATS
|
$0.073887 | 0.7% | 1.5% | 2.0% | 30.0% | $12.708.162 | $81.266.354 | $81.266.354 | 1.0 |
|
||
| 507 |
Songbird
SGB
|
$0,005171 | 0.9% | 4.0% | 3.0% | 10.3% | $622.630 | $81.261.248 | $96.381.829 | 0.84 |
|
||
| 508 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2.448,12 | 0.3% | 1.2% | 3.1% | 5.4% | $4.975.235 | $81.220.177 | $81.220.177 | 1.0 |
|
||
| 509 |
Reservoir rUSD
RUSD
|
$0,9996 | 0.1% | 0.1% | 0.6% | 0.0% | $178.100 | $81.025.248 | $81.025.248 | 1.0 |
|
||
| 510 |
Rollbit Coin
RLB
|
$0,03941 | 0.4% | 2.8% | 15.2% | 38.7% | $345.406 | $80.735.832 | $80.743.108 | 1.0 |
|
||
| 511 |
Prom
PROM
|
$4,42 | 1.2% | 9.5% | 17.9% | 17.8% | $12.341.029 | $80.679.506 | $85.100.301 | 0.95 |
|
||
| 512 |
RealLink
REAL
|
$0,02891 | 0.5% | 7.3% | 11.8% | 373.8% | $34.585.956 | $80.580.563 | $80.580.563 | 1.0 |
|
||
| 513 |
PHALA
PHA
|
$0,1009 | 0.6% | 0.6% | 1.0% | 24.1% | $12.262.716 | $80.526.196 | $100.612.089 | 0.8 |
|
||
| 514 |
Coreum
COREUM
|
$0,1233 | 0.1% | 0.0% | 1.7% | 4.5% | $413.341 | $80.113.846 | $80.113.846 | 1.0 |
|
||
| 515 |
USDX
USDX
|
$0,7115 | 0.0% | 1.9% | 0.0% | 0.2% | $3.770,85 | $79.382.467 | $79.382.467 | 1.0 |
|
||
| 516 |
Delysium
AGI
|
$0,04468 | 0.5% | 1.9% | 6.0% | 33.9% | $4.339.094 | $79.126.256 | $133.821.312 | 0.59 |
|
||
| 517 |
Chutes
SN64
|
$61,83 | 0.5% | 7.6% | 19.2% | - | $1.386.734 | $78.780.383 | $78.780.383 | 1.0 |
|
||
| 518 |
Cetus Protocol
CETUS
|
$0,09752 | 0.4% | 1.3% | 6.3% | 29.0% | $25.250.506 | $78.565.591 | $97.194.546 | 0.81 |
|
||
| 519 |
Neiro on ETH
NEIRO
|
$0,07872 | 1.2% | 6.2% | 17.6% | 3.5% | $6.062.862 | $78.497.063 | $78.497.063 | 1.0 |
|
||
| 520 |
Degen
DEGEN
|
$0,003219 | 0.9% | 0.7% | 10.1% | 43.7% | $8.095.860 | $78.358.730 | $118.609.271 | 0.66 |
|
||
| 521 |
Solayer Staked SOL
SSOL
|
$159,83 | 0.3% | 0.4% | 0.2% | 17.1% | $588.587 | $78.252.418 | $78.252.418 | 1.0 |
|
||
| 522 |
Yield Guild Games
YGG
|
$0,1488 | 0.3% | 1.7% | 8.0% | 29.2% | $12.923.868 | $78.124.617 | $148.461.188 | 0.53 |
|
||
| 523 |
B3 (Base)
B3
|
$0,002862 | 0.4% | 0.2% | 9.8% | 39.4% | $5.273.181 | $77.965.979 | $285.935.207 | 0.27 |
|
||
| 524 |
Sign
SIGN
|
$0,06479 | 0.2% | 2.8% | 0.9% | 20.2% | $21.156.508 | $77.741.463 | $647.845.526 | 0.12 |
|
||
| 525 |
Manta Network
MANTA
|
$0,1859 | 1.4% | 2.2% | 5.5% | 39.8% | $15.124.419 | $77.673.843 | $185.596.785 | 0.42 |
|
||
| 526 |
Api3
API3
|
$0,6292 | 0.4% | 0.4% | 2.8% | 21.3% | $12.250.698 | $77.344.641 | $93.570.994 | 0.83 |
|
||
| 527 |
RedStone
RED
|
$0,2761 | 0.5% | 2.9% | 3.6% | 34.9% | $13.401.011 | $77.144.174 | $275.514.908 | 0.28 |
|
||
| 528 |
Energy Web
EWT
|
$1,27 | 0.0% | 0.9% | 4.2% | 24.0% | $325.175 | $77.080.414 | $87.843.166 | 0.88 |
|
||
| 529 |
IQ
IQ
|
$0,003511 | 0.0% | 0.7% | 0.9% | 16.6% | $2.582.822 | $77.024.755 | $77.024.755 | 1.0 |
|
||
| 530 |
ChainGPT
CGPT
|
$0,09064 | 0.5% | 1.3% | 6.0% | 37.7% | $17.216.952 | $75.869.264 | $90.413.639 | 0.84 |
|
||
| 531 |
Spell
SPELL
|
$0,0004613 | 0.3% | 0.9% | 1.0% | 24.3% | $5.491.013 | $75.149.404 | $90.387.650 | 0.83 |
|
||
| 532 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$106.899 | 0.4% | 1.1% | 1.8% | 2.7% | $289.485 | $74.947.610 | $74.947.610 | 1.0 |
|
||
| 533 |
Audius
AUDIO
|
$0,05615 | 0.0% | 0.7% | 5.1% | 26.3% | $4.855.044 | $74.857.314 | $74.857.314 | 1.0 |
|
||
| 534 |
The Grays Currency
PTGC
|
$0,0002549 | 1.5% | 2.6% | 14.0% | 34.1% | $90.896,02 | $74.670.965 | $74.670.965 | 1.0 |
|
||
| 535 |
Renzo Restaked LST
PZETH
|
$2.963,65 | - | - | - | - | $3.178,41 | $74.547.240 | $74.547.240 | 1.0 |
|
||
| 536 |
Civic
CVC
|
$0,09276 | 0.8% | 0.1% | 2.9% | 35.4% | $7.673.849 | $74.392.594 | $92.758.844 | 0.8 |
|
||
| 537 |
Felix feUSD
FEUSD
|
$1,01 | 0.2% | 0.5% | 0.4% | 0.9% | $6.756.296 | $74.220.076 | $74.220.076 | 1.0 |
|
||
| 538 |
Lisk
LSK
|
$0,3844 | 0.8% | 1.1% | 2.4% | 23.3% | $4.935.263 | $74.121.737 | $153.754.276 | 0.48 |
|
||
| 539 |
Pundi X
PUNDIX
|
$0,2867 | 0.4% | 1.2% | 1.6% | 25.9% | $5.298.844 | $74.080.628 | $74.080.628 | 1.0 |
|
||
| 540 |
Aevo
AEVO
|
$0,08205 | 0.9% | 1.2% | 3.2% | 31.1% | $10.328.341 | $74.065.468 | $81.847.376 | 0.9 |
|
||
| 541 |
Flux
FLUX
|
$0,1913 | 0.1% | 3.5% | 1.4% | 29.3% | $4.099.946 | $73.852.445 | $73.857.659 | 1.0 |
|
||
| 542 |
Memecoin
MEME
|
$0,001544 | 0.8% | 1.7% | 1.2% | 32.8% | $22.166.495 | $73.627.085 | $106.231.754 | 0.69 |
|
||
| 543 |
Sonic SVM
SONIC
|
$0,2038 | 0.2% | 3.5% | 0.6% | 31.5% | $15.633.387 | $73.257.226 | $488.381.510 | 0.15 |
|
||
| 544 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.431,37 | 0.4% | 1.0% | 2.9% | 5.0% | $195,08 | $72.839.825 | $72.839.825 | 1.0 |
|
||
| 545 |
MiL.k
MLK
|
$0,1543 | 0.4% | 1.0% | 0.6% | 6.7% | $3.777.254 | $72.736.613 | $152.068.698 | 0.48 |
|
||
| 546 |
Dymension
DYM
|
$0,2319 | 1.4% | 2.6% | 5.6% | 36.0% | $5.636.982 | $72.692.804 | $231.544.675 | 0.31 |
|
||
| 547 |
BugsCoin
BGSC
|
$0,007183 | 1.5% | 1.2% | 16.0% | 15.0% | $2.480.639 | $72.659.815 | $211.982.733 | 0.34 |
|
||
| 548 |
Ontology Gas
ONG
|
$0,1726 | 0.2% | 1.3% | 2.3% | 14.4% | $2.705.807 | $71.928.878 | $172.518.641 | 0.42 |
|
||
| 549 |
dKargo
DKA
|
$0,01536 | 0.5% | 1.3% | 1.5% | 10.3% | $1.643.673 | $71.926.860 | $76.735.626 | 0.94 |
|
||
| 550 |
WAX
WAXP
|
Køb
|
$0,02055 | 0.7% | 0.2% | 0.1% | 15.6% | $6.396.636 | $71.904.942 | $77.367.505 | 0.93 |
|
|
| 551 |
Incrypt
INC
|
$0,01110 | 2.5% | 2.4% | 5.0% | 201.9% | $90.919,80 | $71.689.354 | $233.060.315 | 0.31 |
|
||
| 552 |
Global Commercial Business
GCB
|
$0,05931 | 0.2% | 3.4% | 1.5% | 3.4% | $36.276,34 | $71.286.154 | $71.286.154 | 1.0 |
|
||
| 553 |
peaq
PEAQ
|
$0,07461 | 0.7% | 3.4% | 4.0% | 36.8% | $4.661.764 | $71.146.015 | $319.507.200 | 0.22 |
|
||
| 554 |
Pundi AI
PUNDIAI
|
$8,38 | 3.3% | 11.7% | 19.6% | 31.7% | $39.092.154 | $70.953.564 | $70.953.564 | 1.0 |
|
||
| 555 |
HashKey Platform Token
HSK
|
$0,5382 | 5.5% | 18.4% | 85.2% | 49.2% | $8.032.903 | $70.515.954 | $532.195.878 | 0.13 |
|
||
| 556 |
Usual
USUAL
|
$0,06898 | 1.1% | 4.2% | 16.7% | 48.0% | $17.289.265 | $70.267.894 | $79.003.436 | 0.89 |
|
||
| 557 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.450,46 | 0.4% | 1.3% | 3.0% | 5.0% | $86.067,86 | $70.111.370 | $70.111.370 | 1.0 |
|
||
| 558 |
Initia
INIT
|
$0,4721 | 1.2% | 4.1% | 6.2% | 54.4% | $57.089.832 | $70.028.710 | $470.781.244 | 0.15 |
|
||
| 559 |
Arcblock
ABT
|
$0,7081 | 0.1% | 3.4% | 0.5% | 27.1% | $347.731 | $69.782.608 | $131.665.299 | 0.53 |
|
||
| 560 |
ARK
ARK
|
$0,3700 | 0.8% | 2.2% | 7.0% | 9.4% | $3.747.080 | $69.657.911 | $70.109.859 | 0.99 |
|
||
| 561 |
Sophon
SOPH
|
$0,03484 | 0.1% | 4.6% | 14.7% | - | $19.092.828 | $69.628.761 | $348.143.807 | 0.2 |
|
||
| 562 |
Solv Protocol
SOLV
|
$0,04692 | 0.2% | 3.7% | 1.1% | 4.1% | $15.781.550 | $69.570.913 | $394.169.481 | 0.18 |
|
||
| 563 |
BabyBoomToken
BBT
|
$0,6013 | 0.4% | 2.0% | 0.9% | 0.9% | $110.641 | $69.025.282 | $601.256.706 | 0.11 |
|
||
| 564 |
Polyhedra Network
ZKJ
|
$0,2129 | 0.5% | 16.0% | 45.5% | 89.6% | $35.162.586 | $68.969.580 | $212.923.839 | 0.32 |
|
||
| 565 |
Solidus Ai Tech
AITECH
|
$0,04448 | 0.2% | 0.9% | 6.2% | 20.5% | $10.623.198 | $68.767.243 | $88.432.264 | 0.78 |
|
||
| 566 |
TerraClassicUSD
USTC
|
$0,01228 | 1.0% | 0.9% | 0.2% | 3.3% | $6.070.333 | $68.690.746 | $74.836.694 | 0.92 |
|
||
| 567 |
CARV
CARV
|
$0,2341 | 0.4% | 4.2% | 11.2% | 39.5% | $9.472.228 | $68.673.584 | $234.032.502 | 0.29 |
|
||
| 568 |
Banana Gun
BANANA
|
$17,20 | 0.4% | 0.5% | 4.3% | 23.7% | $15.156.298 | $68.487.362 | $144.853.150 | 0.47 |
|
||
| 569 |
Fimarkcoin.com
FMC
|
$0,002654 | 0.0% | 0.0% | 0.3% | 4.6% | $20.277.048 | $68.428.694 | $340.535.967 | 0.2 |
|
||
| 570 |
Stronghold
SHX
|
$0,01272 | 0.5% | 3.5% | 2.0% | 44.4% | $1.111.075 | $68.354.912 | - |
|
|||
| 571 |
Infinitar Governance Token
IGT
|
$0,1909 | 1.2% | 2.7% | 8.0% | 5.0% | $2.629.460 | $68.030.879 | $190.596.754 | 0.36 |
|
||
| 572 |
Kelp Gain
AGETH
|
$2.480,20 | 0.3% | 0.7% | 4.9% | 6.5% | $822,43 | $68.015.436 | $68.015.436 | 1.0 |
|
||
| 573 |
Shuffle
SHFL
|
$0,2239 | 0.2% | 0.6% | 0.7% | 5.6% | $734.441 | $68.012.048 | $212.595.457 | 0.32 |
|
||
| 574 |
Ergo
ERG
|
$0,8354 | 0.2% | 12.7% | 2.4% | 2.9% | $456.904 | $67.823.451 | $81.636.056 | 0.83 |
|
||
| 575 |
APF coin
APFC
|
$0,3982 | 0.1% | 0.3% | 4.1% | 3.5% | $674.991 | $67.819.051 | $99.576.518 | 0.68 |
|
||
| 576 |
Across Protocol
ACX
|
$0,1527 | 0.1% | 3.4% | 2.6% | 33.0% | $16.659.631 | $67.448.653 | $152.612.162 | 0.44 |
|
||
| 577 |
Rings scBTC
SCBTC
|
$105.507 | 0.0% | 0.1% | 0.8% | 3.4% | $418.357 | $67.377.768 | $67.377.768 | 1.0 |
|
||
| 578 |
Dogs
DOGS
|
$0,0001307 | 0.7% | 0.3% | 3.0% | 31.4% | $12.320.405 | $67.364.687 | $71.699.232 | 0.94 |
|
||
| 579 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.760.933 | $67.345.261 | $67.345.261 | 1.0 |
|
||
| 580 |
Apu Apustaja
APU
|
$0,0001994 | 1.0% | 10.2% | 9.5% | 13.2% | $2.528.864 | $67.265.526 | $67.265.526 | 1.0 |
|
||
| 581 |
Bancor Network
BNT
|
$0,5868 | 0.2% | 1.0% | 3.1% | 16.8% | $4.408.709 | $67.094.990 | $67.094.990 | 1.0 |
|
||
| 582 |
SPACE ID
ID
|
$0,1555 | 0.5% | 1.8% | 2.3% | 23.9% | $11.722.974 | $66.931.413 | $310.416.978 | 0.22 |
|
||
| 583 |
iExec RLC
RLC
|
$0,9229 | 0.6% | 0.6% | 2.0% | 21.6% | $3.761.302 | $66.791.211 | $80.279.309 | 0.83 |
|
||
| 584 |
Steem
STEEM
|
$0,1291 | 0.5% | 1.8% | 3.6% | 12.3% | $7.247.832 | $66.654.786 | $66.719.167 | 1.0 |
|
||
| 585 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,06712 | 0.4% | 3.8% | 0.7% | 7.9% | $6.723.447 | $66.623.268 | $66.623.268 | 1.0 |
|
||
| 586 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $567.561 | $66.580.135 | $66.580.135 | 1.0 |
|
||
| 587 |
Staked FRAX
SFRAX
|
$1,09 | 0.1% | 0.3% | 1.3% | 0.9% | $16,34 | $66.549.922 | $66.549.922 | 1.0 |
|
||
| 588 |
PONKE
PONKE
|
$0,1200 | 1.2% | 0.7% | 2.0% | 29.8% | $10.183.378 | $66.327.810 | $66.335.225 | 1.0 |
|
||
| 589 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $2.057.462 | $66.232.674 | $66.232.674 | 1.0 |
|
||
| 590 |
MetFi
METFI
|
$0,2721 | 0.1% | 0.9% | 7.2% | 22.3% | $397.687 | $66.013.958 | $130.850.187 | 0.5 |
|
||
| 591 |
Blast
BLAST
|
$0,002189 | 0.6% | 4.8% | 11.1% | 31.9% | $6.490.136 | $65.836.773 | $218.576.102 | 0.3 |
|
||
| 592 |
Chromia
CHR
|
$0,07816 | 0.2% | 0.6% | 1.8% | 22.5% | $6.152.214 | $65.771.427 | $65.771.427 | 1.0 |
|
||
| 593 |
Xai
XAI
|
$0,05144 | 0.4% | 3.6% | 5.8% | 39.7% | $15.232.875 | $65.733.826 | $100.187.708 | 0.66 |
|
||
| 594 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $491.165 | $65.679.633 | $65.679.633 | 1.0 |
|
||
| 595 |
Avant USD
AVUSD
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.3% | $704.973 | $65.520.789 | $65.370.438 | 1.0 |
|
||
| 596 |
Moonbeam
GLMR
|
$0,06625 | 0.0% | 1.2% | 5.6% | 23.0% | $7.281.411 | $65.484.748 | $78.149.144 | 0.84 |
|
||
| 597 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.954,58 | 0.4% | 2.0% | 3.1% | 4.7% | $5.111.026 | $65.217.149 | $65.217.149 | 1.0 |
|
||
| 598 |
Adventure Gold
AGLD
|
$0,7045 | 0.4% | 4.0% | 4.3% | 21.5% | $13.682.313 | $65.145.621 | $65.145.621 | 1.0 |
|
||
| 599 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $65.060.577 | $65.060.577 | 1.0 |
|
||
| 600 |
MindWaveDAO
NILA
|
$0,08135 | 0.4% | 0.0% | 0.9% | 4.2% | $2.486.453 | $64.493.387 | $85.991.183 | 0.75 |
|
||
Viser 501 til 600 af 17515 resultater
Rækker
Eller tjek den ud i app-butikkerne
