Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,62 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 111 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.567 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.621.193.486.638
Markedsværdi
0.2%
$111.407.307.380
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Crown BRLV
BRLV
|
$0,2007 | 0.0% | 0.1% | 0.3% | 6.6% | $1.594,47 | $44.607.355 | $44.607.355 | 1.0 |
|
||
| 502 |
Unipoly
UNP
|
$0,1585 | 0.4% | 0.0% | 2.4% | 0.3% | $322.256 | $44.262.142 | $158.514.996 | 0.28 |
|
||
| 503 |
Gunz
GUN
|
$0,02538 | 5.2% | 45.7% | 61.4% | 19.8% | $171.325.511 | $44.141.203 | $255.151.464 | 0.17 |
|
||
| 504 |
Rootstock Infrastructure Framework
RIF
|
$0,04411 | 0.8% | 0.0% | 23.6% | 17.4% | $1.337.806 | $44.112.254 | $44.112.254 | 1.0 |
|
||
| 505 |
Purr
PURR
|
$0,07394 | 0.5% | 5.5% | 10.1% | 14.4% | $426.084 | $44.031.451 | $44.031.451 | 1.0 |
|
||
| 506 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04391 | 0.5% | 3.2% | 4.5% | 18.3% | $3.195.793 | $43.898.826 | $43.898.826 | 1.0 |
|
||
| 507 |
BIM
BIM
|
$1,46 | 0.2% | 0.2% | 4.3% | 7.4% | $236.937 | $43.788.931 | $43.788.931 | 1.0 |
|
||
| 508 |
Ardor
ARDR
|
$0,04374 | 0.1% | 0.3% | 3.3% | 4.2% | $350.090 | $43.679.059 | $43.679.059 | 1.0 |
|
||
| 509 |
ChangeNOW
NOW
|
$0,5232 | 0.2% | 0.8% | 8.0% | 8.7% | $3.127,51 | $43.677.273 | $50.992.298 | 0.86 |
|
||
| 510 |
SKALE
SKL
|
$0,007136 | 0.2% | 3.4% | 13.5% | 10.8% | $9.740.310 | $43.479.270 | $43.862.115 | 0.99 |
|
||
| 511 |
MYX Finance
MYX
|
$0,2263 | 0.4% | 0.5% | 7.5% | 32.4% | $14.895.573 | $43.224.818 | $226.582.055 | 0.19 |
|
||
| 512 |
Avantis
AVNT
|
$0,1350 | 0.2% | 0.3% | 2.0% | 10.1% | $10.908.111 | $43.183.085 | $134.964.653 | 0.32 |
|
||
| 513 |
AltLayer
ALT
|
$0,007287 | 0.8% | 1.3% | 7.0% | 2.2% | $7.358.242 | $43.036.778 | $72.667.851 | 0.59 |
|
||
| 514 |
Anvil
ANVL
|
$0,0005264 | 0.3% | 4.3% | 5.0% | 14.7% | $22.244,08 | $42.777.868 | $52.643.569 | 0.81 |
|
||
| 515 |
Glidr
GLIDR
|
$1,21 | 0.3% | 0.2% | 5.1% | 7.3% | $111.056 | $42.769.283 | $120.606.940 | 0.35 |
|
||
| 516 |
Fabric Protocol
ROBO
|
$0,01918 | 0.2% | 1.3% | 8.8% | 24.2% | $14.930.982 | $42.749.537 | $191.616.035 | 0.22 |
|
||
| 518 |
Prom
PROM
|
$2,33 | 1.0% | 3.5% | 70.0% | 100.3% | $25.083.312 | $42.614.254 | $44.949.281 | 0.95 |
|
||
| 519 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $205.454 | $42.527.379 | $42.527.379 | 1.0 |
|
||
| 517 |
BurnedFi
BURN
|
$3,44 | 0.5% | 5.4% | 20.1% | 33.5% | $176.559 | $42.504.598 | $42.504.598 | 1.0 |
|
||
| 520 |
LAB
LAB
|
$0,5542 | 0.8% | 5.8% | 4.8% | 177.0% | $25.534.560 | $42.451.713 | $554.590.155 | 0.08 |
|
||
| 521 |
Vana
VANA
|
$1,38 | 1.0% | 3.3% | 7.6% | 1.6% | $2.902.284 | $42.411.853 | $165.240.984 | 0.26 |
|
||
| 522 |
ICON
ICX
|
$0,03863 | 0.2% | 1.0% | 9.3% | 5.9% | $1.394.670 | $42.329.329 | $42.816.757 | 0.99 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $388.812 | $42.226.560 | $42.226.560 | 1.0 |
|
||
| 524 |
BORA
BORA
|
$0,03653 | 0.2% | 1.2% | 2.1% | 0.5% | $224.441 | $42.066.767 | $44.000.871 | 0.96 |
|
||
| 525 |
Useless Coin
USELESS
|
$0,04213 | 0.9% | 2.1% | 8.0% | 8.0% | $6.061.744 | $42.061.706 | $42.061.706 | 1.0 |
|
||
| 526 |
Venom
VENOM
|
$0,01948 | 0.1% | 0.5% | 2.3% | 16.8% | $105.616 | $41.948.109 | $143.328.214 | 0.29 |
|
||
| 527 |
Rocket Pool
RPL
|
$1,87 | 0.0% | 0.2% | 6.5% | 2.1% | $3.227.100 | $41.731.288 | $41.731.288 | 1.0 |
|
||
| 528 |
Waves
WAVES
|
$0,4171 | 0.1% | 1.9% | 2.2% | 7.6% | $9.293.389 | $41.711.498 | $41.711.498 | 1.0 |
|
||
| 529 |
Score
SN44
|
$9,34 | 0.5% | 1.2% | 16.4% | 11.6% | $1.960.891 | $41.520.503 | $41.520.503 | 1.0 |
|
||
| 530 |
UMA
UMA
|
$0,4573 | 0.7% | 2.6% | 11.6% | 4.5% | $4.902.931 | $41.511.067 | $58.699.389 | 0.71 |
|
||
| 531 |
ZIGChain
ZIG
|
$0,02924 | 0.3% | 0.9% | 0.3% | 12.9% | $1.314.167 | $41.186.818 | $57.118.513 | 0.72 |
|
||
| 532 |
AtomOne
ATONE
|
$0,3180 | 0.2% | 2.5% | 1.8% | 20.0% | $18.999,45 | $41.075.275 | $44.830.057 | 0.92 |
|
||
| 533 |
GAL (migrated to Gravity - G)
GAL
|
$0,3212 | 0.2% | 1.1% | 0.0% | 5.5% | $5,36 | $41.035.986 | $64.244.542 | 0.64 |
|
||
| 536 |
COTI
COTI
|
$0,01474 | 0.1% | 3.8% | 9.3% | 13.8% | $5.947.643 | $40.959.846 | $40.960.236 | 1.0 |
|
||
| 534 |
Terra
LUNA
|
$0,05766 | 0.3% | 1.3% | 5.5% | 7.1% | $6.483.601 | $40.941.938 | $68.432.608 | 0.6 |
|
||
| 535 |
Dogelon Mars
ELON
|
$0.074089 | 0.1% | 1.6% | 4.6% | 3.8% | $6.679.453 | $40.885.138 | $40.885.138 | 1.0 |
|
||
| 537 |
PlaysOut
PLAY
|
$0,1091 | 1.8% | 3.2% | 21.1% | 204.5% | $3.001.595 | $40.737.097 | $545.342.669 | 0.07 |
|
||
| 538 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.768.048 | $40.565.474 | $40.565.474 | 1.0 |
|
||
| 539 |
Proprietary Trading Network
SN8
|
$9,22 | 0.9% | 0.6% | 9.6% | 3.8% | $531.723 | $40.502.393 | $40.502.393 | 1.0 |
|
||
| 540 |
ECOMI
OMI
|
$0,0001492 | 0.3% | 7.1% | 16.5% | 31.5% | $1.256.710 | $40.417.414 | $46.373.834 | 0.87 |
|
||
| 541 |
UnityWallet Token
UNT
|
$0,06098 | 0.4% | 0.8% | 3.0% | 2.4% | $2.213,66 | $40.078.007 | $60.981.644 | 0.66 |
|
||
| 542 |
BUSD
BUSD
|
$0,9973 | 0.1% | 2.3% | 0.2% | 0.2% | $37,69 | $39.919.032 | $39.919.032 | 1.0 |
|
||
| 543 |
Status
SNT
|
$0,01008 | 0.3% | 1.2% | 3.0% | 1.6% | $3.520.060 | $39.905.909 | $68.566.000 | 0.58 |
|
||
| 544 |
MEET48
IDOL
|
$0,02239 | 0.4% | 0.8% | 4.7% | 10.8% | $2.710.247 | $39.905.392 | $106.755.112 | 0.37 |
|
||
| 545 |
Diem
DIEM
|
$1.039,12 | 0.3% | 2.0% | 2.6% | 25.5% | $768.794 | $39.566.849 | $39.566.849 | 1.0 |
|
||
| 546 |
Band
BAND
|
$0,2270 | 0.6% | 4.7% | 12.1% | 1.4% | $7.023.363 | $39.484.368 | $39.699.893 | 0.99 |
|
||
| 548 |
GoPlus Security
GPS
|
$0,008989 | 4.4% | 6.8% | 4.4% | 17.8% | $4.378.554 | $39.479.509 | $89.540.969 | 0.44 |
|
||
| 547 |
BOOK OF MEME
BOME
|
$0,0005717 | 0.3% | 3.9% | 42.8% | 36.8% | $111.069.052 | $39.417.004 | $39.417.004 | 1.0 |
|
||
| 549 |
YZY
YZY
|
$0,3018 | 0.1% | 0.7% | 0.9% | 7.7% | $484.397 | $39.203.280 | $301.563.529 | 0.13 |
|
||
| 550 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 1.5% | 1.0% | $285.602 | $39.075.297 | $39.075.297 | 1.0 |
|
||
| 551 |
Pundi X
PUNDIX
|
$0,1507 | 0.5% | 1.7% | 3.9% | 2.0% | $1.877.156 | $38.929.647 | $38.929.647 | 1.0 |
|
||
| 552 |
APEX
APEX
|
$0,2799 | 0.2% | 3.9% | 2.4% | 1.7% | $9.190.358 | $38.761.727 | $139.844.580 | 0.28 |
|
||
| 553 |
BLOCKv
VEE
|
$0,01511 | 0.9% | 0.7% | 8.9% | 78.7% | $5.695,25 | $38.675.002 | $38.675.002 | 1.0 |
|
||
| 554 |
Notcoin
NOT
|
$0,0003886 | 0.2% | 0.1% | 8.8% | 3.7% | $12.529.368 | $38.603.545 | $39.777.346 | 0.97 |
|
||
| 555 |
PumpMeme
PM
|
$1,20 | 0.4% | 0.1% | 4.6% | 6.3% | $156.463 | $38.382.248 | $119.914.491 | 0.32 |
|
||
| 557 |
eBTC
EBTC
|
$75.225,42 | 0.2% | 0.1% | 4.5% | 6.6% | $7.928,56 | $38.291.380 | $38.291.380 | 1.0 |
|
||
| 556 |
io.net
IO
|
$0,1206 | 0.6% | 2.2% | 19.9% | 8.1% | $8.001.261 | $38.283.724 | $96.467.717 | 0.4 |
|
||
| 558 |
SSV Network
SSV
|
$2,60 | 0.7% | 3.7% | 22.5% | 0.2% | $9.903.051 | $38.181.975 | $38.181.975 | 1.0 |
|
||
| 559 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$711,51 | 0.0% | 0.1% | 4.1% | 8.3% | $7.291.672 | $38.163.160 | $38.163.160 | 1.0 |
|
||
| 560 |
Secret
SCRT
|
$0,1125 | 0.8% | 8.4% | 23.1% | 35.7% | $8.926.427 | $38.005.203 | $39.698.213 | 0.96 |
|
||
| 561 |
StorX
SRX
|
$0,06258 | 0.1% | 0.1% | 1.8% | 30.2% | $1.932.752 | $37.971.337 | $37.971.337 | 1.0 |
|
||
| 562 |
aPriori
APR
|
$0,1761 | 1.0% | 12.0% | 2.3% | 40.8% | $13.010.932 | $37.919.488 | $175.603.998 | 0.22 |
|
||
| 563 |
Ontology Gas
ONG
|
$0,08073 | 0.2% | 4.2% | 7.2% | 33.1% | $3.537.780 | $37.783.739 | $64.605.422 | 0.58 |
|
||
| 564 |
Apro
AT
|
$0,1636 | 0.2% | 0.2% | 1.6% | 14.6% | $3.533.757 | $37.658.354 | $163.731.975 | 0.23 |
|
||
| 566 |
Moonbirds
BIRB
|
$0,1315 | 0.4% | 0.1% | 0.7% | 14.8% | $6.349.217 | $37.508.788 | $131.609.781 | 0.29 |
|
||
| 565 |
Perle
PRL
|
$0,2141 | 10.3% | 16.2% | 25.6% | - | $7.489.599 | $37.401.256 | $213.721.460 | 0.18 |
|
||
| 568 |
Illuvium
ILV
|
$4,50 | 0.0% | 0.2% | 6.0% | 19.3% | $5.513.707 | $37.321.511 | $43.229.481 | 0.86 |
|
||
| 567 |
Unit Plasma
UXPL
|
$0,1036 | 0.9% | 3.1% | 17.4% | 7.5% | $517.567 | $37.308.841 | $1.036.173.067 | 0.04 |
|
||
| 572 |
Memecoin
MEME
|
$0,0005920 | 0.1% | 5.5% | 17.1% | 2.5% | $38.637.826 | $37.000.423 | $40.823.194 | 0.91 |
|
||
| 571 |
Holoworld
HOLO
|
$0,05774 | 0.3% | 0.8% | 9.1% | 6.5% | $2.895.898 | $36.995.718 | $118.257.412 | 0.31 |
|
||
| 569 |
MVL
MVL
|
$0,001331 | 0.6% | 2.5% | 2.5% | 0.0% | $170.746 | $36.995.108 | $39.918.530 | 0.93 |
|
||
| 570 |
Superfortune
GUA
|
$0,8207 | 0.8% | 5.7% | 55.2% | 177.7% | $4.341.516 | $36.989.253 | $821.983.400 | 0.05 |
|
||
| 574 |
GMT
GMT
|
$0,01187 | 0.3% | 5.9% | 13.5% | 7.8% | $11.390.426 | $36.911.400 | $60.192.486 | 0.61 |
|
||
| 575 |
ConstitutionDAO
PEOPLE
|
$0,007276 | 0.3% | 3.4% | 7.2% | 3.2% | $9.050.869 | $36.857.157 | $36.857.157 | 1.0 |
|
||
| 573 |
Naoris Protocol
NAORIS
|
$0,06143 | 7.1% | 17.9% | 4.2% | 15.4% | $3.663.867 | $36.703.186 | $244.990.058 | 0.15 |
|
||
| 576 |
OpenEden OpenDollar
USDO
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $10,39 | $36.698.998 | $36.698.998 | 1.0 |
|
||
| 577 |
BOTXCOIN
BOTX
|
$0,7054 | 0.1% | 0.2% | 11.7% | 16.6% | $96.546,23 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 578 |
Pirate Chain
ARRR
|
$0,1871 | 1.1% | 1.8% | 5.1% | 17.5% | $402.212 | $36.631.586 | $37.338.440 | 0.98 |
|
||
| 579 |
Open Campus
EDU
|
Køb
|
$0,04943 | 2.1% | 18.8% | 4.9% | 38.8% | $25.955.283 | $36.363.136 | $49.392.453 | 0.74 |
|
|
| 580 |
Hermez Network
HEZ
|
$3,27 | 0.1% | 0.5% | 0.7% | 2.0% | $23.481,97 | $36.223.530 | $36.223.530 | 1.0 |
|
||
| 581 |
Resupply USD
REUSD
|
$0,9998 | 0.0% | 1.8% | 0.1% | 0.5% | $336.635 | $36.124.959 | $36.124.959 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $16.604,73 | $36.084.008 | $36.084.008 | 1.0 |
|
||
| 584 |
BabyBoomToken
BBT
|
$0,2109 | 0.4% | 5.2% | 4.3% | 19.4% | $132.800 | $36.019.109 | $210.784.784 | 0.17 |
|
||
| 583 |
Snek
SNEK
|
$0,0004820 | 0.1% | 4.0% | 12.9% | 5.1% | $3.468.662 | $36.014.244 | $36.267.434 | 0.99 |
|
||
| 585 |
Mango
MNGO
|
$0,03215 | 0.5% | 3.1% | 0.3% | 4.1% | $5.171,70 | $35.923.045 | $160.734.255 | 0.22 |
|
||
| 586 |
IOST
IOST
|
$0,001092 | 0.3% | 1.1% | 2.8% | 3.2% | $5.136.734 | $35.771.654 | $35.771.654 | 1.0 |
|
||
| 587 |
Espresso
ESP
|
$0,06856 | 0.0% | 1.0% | 8.5% | 27.5% | $2.607.700 | $35.662.438 | $245.947.847 | 0.15 |
|
||
| 588 |
Omni Network [Old]
OMNI
|
$0,6629 | 0.4% | 0.5% | 2.7% | 12.1% | $6.909,06 | $35.653.834 | $66.293.010 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 589 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$42,72 | 0.4% | 1.7% | 4.3% | 6.8% | $76,37 | $35.530.056 | $35.530.056 | 1.0 |
|
||
| 590 |
Neiro
NEIRO
|
$0,00008378 | 0.6% | 5.2% | 45.5% | 27.4% | $41.214.693 | $35.210.096 | $35.210.096 | 1.0 |
|
||
| 591 |
Sign
SIGN
|
$0,01827 | 0.2% | 0.9% | 42.0% | 61.2% | $12.112.067 | $35.201.296 | $182.390.136 | 0.19 |
|
||
| 592 |
Small Thing
ST
|
$0,002297 | 0.6% | 0.4% | 10.3% | 13.8% | $26.100,70 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 593 |
Backpack
BP
|
$0,1403 | 0.1% | 1.4% | 5.2% | - | $2.903.219 | $35.067.540 | $140.270.159 | 0.25 |
|
||
| 594 |
Strategy PP Variable xStock
STRCX
|
$102,24 | 0.0% | 0.2% | 0.2% | 2.7% | $61.273,65 | $35.059.466 | $134.093.520 | 0.26 |
|
||
| 596 |
Whiteheart
WHITE
|
$3.935,60 | 0.1% | 0.4% | 5.5% | 7.4% | $1.258,21 | $34.974.681 | $34.974.681 | 1.0 |
|
||
| 595 |
Core
CORE
|
$0,03232 | 0.6% | 7.1% | 23.6% | 58.6% | $20.683.775 | $34.933.825 | $68.012.064 | 0.51 |
|
||
| 597 |
Harmony
ONE
|
$0,002352 | 0.6% | 5.5% | 14.9% | 1.1% | $3.370.715 | $34.902.145 | $34.902.148 | 1.0 |
|
||
| 598 |
Bounce
AUCTION
|
$4,74 | 0.0% | 0.2% | 0.4% | 1.8% | $6.807.541 | $34.779.174 | $36.203.556 | 0.96 |
|
||
| 599 |
Snowbank
SB
|
$217,70 | 0.2% | 0.3% | 0.2% | 0.6% | $2.252,18 | $34.753.385 | $34.753.385 | 1.0 |
|
||
| 600 |
Helder
HLDR
|
$0,1824 | 0.0% | 1.8% | 1.0% | 22.5% | $3.222,75 | $34.703.121 | $610.858 | 56.81 |
|
Viser 501 til 600 af 16138 resultater
Rækker
Eller tjek den ud i app-butikkerne
