Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,47 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 117 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.475 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.469.707.655.478
Markedsværdi
2.6%
$117.240.642.674
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Moonbirds
BIRB
|
$0,1487 | 0.3% | 0.3% | 14.2% | 47.9% | $10.498.476 | $42.423.755 | $148.855.280 | 0.29 |
|
||
| 502 |
Rocket Pool
RPL
|
$1,90 | 0.9% | 5.2% | 2.0% | 7.0% | $6.896.296 | $42.271.583 | $42.271.583 | 1.0 |
|
||
| 504 |
Loopring
LRC
|
$0,03355 | 0.8% | 7.1% | 0.2% | 18.7% | $11.651.286 | $41.884.196 | $46.182.967 | 0.91 |
|
||
| 505 |
TRIA
TRIA
|
$0,01940 | 1.3% | 0.7% | 10.7% | 0.1% | $14.917.705 | $41.878.237 | $194.090.091 | 0.22 |
|
||
| 503 |
Useless Coin
USELESS
|
$0,04185 | 1.0% | 11.4% | 0.4% | 3.4% | $10.838.335 | $41.875.807 | $41.875.807 | 1.0 |
|
||
| 506 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.1% | 0.2% | $12.021,92 | $41.771.307 | $41.771.307 | 1.0 |
|
||
| 512 |
APEX
APEX
|
$0,3014 | 0.2% | 0.7% | 0.7% | 2.0% | $3.533.175 | $41.719.926 | $151.825.880 | 0.27 |
|
||
| 508 |
Lagrange
LA
|
$0,2154 | 0.6% | 1.5% | 8.9% | 2.1% | $7.337.214 | $41.572.136 | $215.399.667 | 0.19 |
|
||
| 509 |
Austin Capitals
AUX
|
$4,25 | - | - | - | - | $22.257,26 | $41.568.145 | $41.568.145 | 1.0 |
|
||
| 507 |
AltLayer
ALT
|
$0,007314 | 0.2% | 1.3% | 2.6% | 23.5% | $5.994.337 | $41.561.522 | $73.151.123 | 0.57 |
|
||
| 511 |
UnityWallet Token
UNT
|
$0,06297 | 0.2% | 4.1% | 1.7% | 6.7% | $5.317,97 | $41.468.806 | $63.097.846 | 0.66 |
|
||
| 510 |
Tellor Tributes
TRB
|
$14,97 | 0.4% | 0.3% | 1.8% | 8.1% | $11.073.412 | $41.445.897 | $42.581.044 | 0.97 |
|
||
| 513 |
Casper Network
CSPR
|
$0,002954 | 0.9% | 1.9% | 8.9% | 19.0% | $877.749 | $41.158.988 | $42.613.007 | 0.97 |
|
||
| 514 |
Crown BRLV
BRLV
|
$0,1900 | 0.0% | 0.6% | 2.4% | - | $11.735,17 | $40.957.205 | $40.957.205 | 1.0 |
|
||
| 515 |
ICON
ICX
|
$0,03734 | 0.5% | 0.9% | 0.3% | 18.9% | $1.379.504 | $40.946.673 | $41.490.311 | 0.99 |
|
||
| 516 |
SkyAI
SKYAI
|
$0,04085 | 0.1% | 2.1% | 10.3% | 3.8% | $3.885.967 | $40.832.271 | $40.832.271 | 1.0 |
|
||
| 517 |
Fulcrom
FUL
|
$0,002445 | 0.9% | 1.9% | 3.2% | 10.5% | $92.986,52 | $40.767.518 | $49.047.695 | 0.83 |
|
||
| 520 |
Api3
API3
|
$0,2848 | 0.1% | 0.9% | 3.7% | 16.9% | $5.439.806 | $40.586.743 | $46.279.119 | 0.88 |
|
||
| 519 |
Atoshi
ATOS
|
$0,04493 | 1.0% | 2.4% | 0.4% | 4.2% | $22.854,64 | $40.581.071 | $4.493.228.538 | 0.01 |
|
||
| 521 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.793.857 | $40.563.838 | $40.563.838 | 1.0 |
|
||
| 518 |
Freysa AI
FAI
|
$0,004896 | 7.3% | 47.2% | 243.1% | 247.3% | $10.711.934 | $40.509.816 | $40.509.816 | 1.0 |
|
||
| 522 |
Auki
AUKI
|
$0,01047 | 0.8% | 6.2% | 5.7% | 95.1% | $197.281 | $40.368.275 | $104.408.294 | 0.39 |
|
||
| 523 |
SKALE
SKL
|
$0,006630 | 0.2% | 1.2% | 4.0% | 11.5% | $4.376.352 | $40.222.677 | $40.315.995 | 1.0 |
|
||
| 524 |
Glidr
GLIDR
|
$1,13 | 0.7% | 2.0% | 4.7% | 7.1% | $160.726 | $40.132.278 | $113.170.737 | 0.35 |
|
||
| 525 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.1% | 0.0% | 1.0% | $15.170,26 | $40.067.408 | $40.067.408 | 1.0 |
|
||
| 526 |
affine
SN120
|
$15,57 | 1.3% | 2.2% | 3.8% | 14.5% | $825.559 | $39.826.740 | $39.826.740 | 1.0 |
|
||
| 527 |
AI Rig Complex
ARC
|
$0,03974 | 0.7% | 0.3% | 16.5% | 47.4% | $8.510.778 | $39.804.489 | $39.804.489 | 1.0 |
|
||
| 529 |
Pundi X
PUNDIX
|
$0,1533 | 0.4% | 2.0% | 6.7% | 18.2% | $1.176.475 | $39.691.454 | $39.691.454 | 1.0 |
|
||
| 528 |
Ontology
ONT
|
$0,04236 | 1.0% | 3.1% | 3.2% | 19.9% | $6.297.625 | $39.627.321 | $42.415.705 | 0.93 |
|
||
| 530 |
TronBank
TBK
|
$0,3960 | 0.0% | 1.8% | 0.6% | 14.9% | $192.000 | $39.601.382 | $396.013.825 | 0.1 |
|
||
| 533 |
Snek
SNEK
|
$0,0005288 | 0.2% | 6.8% | 7.9% | 1.9% | $1.602.127 | $39.535.865 | $39.806.529 | 0.99 |
|
||
| 531 |
BIM
BIM
|
$1,32 | 0.1% | 3.5% | 3.0% | 11.0% | $236.454 | $39.531.199 | $39.531.199 | 1.0 |
|
||
| 532 |
AtomOne
ATONE
|
$0,3172 | 0.2% | 10.6% | 0.3% | 1.8% | $46.509,30 | $39.361.083 | $43.083.288 | 0.91 |
|
||
| 537 |
Audiera
BEAT
|
$0,2855 | 2.4% | 3.3% | 35.9% | 53.5% | $4.335.417 | $39.313.171 | $282.219.464 | 0.14 |
|
||
| 535 |
Brevis
BREV
|
$0,1567 | 1.9% | 0.6% | 6.8% | 4.9% | $36.412.273 | $39.198.302 | $156.793.209 | 0.25 |
|
||
| 536 |
UMA
UMA
|
$0,4303 | 0.4% | 0.7% | 5.5% | 24.9% | $4.618.723 | $39.139.997 | $55.118.281 | 0.71 |
|
||
| 534 |
Kinetiq
KNTQ
|
$0,1449 | 0.8% | 8.4% | 11.2% | 15.1% | $400.906 | $39.120.929 | $144.892.331 | 0.27 |
|
||
| 538 |
Dogelon Mars
ELON
|
$0.073852 | 1.7% | 1.7% | 3.8% | 0.7% | $2.158.456 | $38.986.557 | $38.986.557 | 1.0 |
|
||
| 539 |
Status
SNT
|
$0,009793 | 0.7% | 2.9% | 10.1% | 21.9% | $1.570.301 | $38.902.274 | $66.841.562 | 0.58 |
|
||
| 540 |
PHALA
PHA
|
$0,04635 | 1.3% | 4.2% | 83.7% | 50.1% | $82.627.927 | $38.687.215 | $46.525.806 | 0.83 |
|
||
| 541 |
Victoria VR
VR
|
$0,002290 | 0.0% | 0.1% | 10.7% | 30.6% | $890.877 | $38.469.512 | $38.469.512 | 1.0 |
|
||
| 542 |
Memecoin
MEME
|
$0,0006131 | 0.8% | 1.9% | 2.6% | 26.1% | $8.663.402 | $38.373.715 | $42.338.371 | 0.91 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0,9962 | 0.0% | 0.3% | 0.5% | 0.2% | $78.621,44 | $38.039.942 | $38.039.942 | 1.0 |
|
||
| 543 |
Notcoin
NOT
|
$0,0003808 | 0.3% | 1.4% | 0.2% | 16.9% | $8.044.946 | $37.932.181 | $39.085.569 | 0.97 |
|
||
| 545 |
Mango
MNGO
|
$0,03390 | 0.2% | 4.2% | 6.9% | 0.7% | $8.540,36 | $37.885.452 | $169.514.861 | 0.22 |
|
||
| 546 |
MVL
MVL
|
$0,001362 | 0.2% | 1.0% | 3.6% | 12.5% | $99.835,15 | $37.857.992 | $38.063.348 | 0.99 |
|
||
| 547 |
StorX
SRX
|
$0,06232 | 0.0% | 0.6% | 2.6% | 8.2% | $2.017.252 | $37.753.216 | $37.753.216 | 1.0 |
|
||
| 548 |
Singularry
SINGULARRY
|
$0,03751 | 0.7% | 4.3% | 21.5% | 239.8% | $86.096,66 | $37.483.692 | $37.483.692 | 1.0 |
|
||
| 549 |
GoPlus Security
GPS
|
$0,008425 | 0.8% | 1.4% | 15.3% | 1.6% | $6.665.466 | $37.241.199 | $84.464.402 | 0.44 |
|
||
| 550 |
Bio Protocol
BIO
|
$0,02101 | 1.1% | 0.4% | 7.2% | 32.5% | $19.707.924 | $37.222.338 | $69.828.193 | 0.53 |
|
||
| 551 |
Enjin Coin
ENJ
|
$0,01893 | 0.6% | 1.8% | 5.5% | 23.8% | $3.269.261 | $36.778.366 | $37.390.368 | 0.98 |
|
||
| 552 |
BOTXCOIN
BOTX
|
$0,6281 | 0.1% | 0.2% | 0.3% | 0.1% | $77.215,63 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 554 |
Stargate Finance
STG
|
$0,1742 | 1.0% | 5.5% | 22.2% | 11.1% | $6.009.651 | $36.605.630 | $36.605.630 | 1.0 |
|
||
| 553 |
ConstitutionDAO
PEOPLE
|
$0,007219 | 0.6% | 0.6% | 7.3% | 7.4% | $10.386.993 | $36.582.893 | $36.582.893 | 1.0 |
|
||
| 555 |
Harmony
ONE
|
$0,002449 | 0.6% | 0.8% | 1.8% | 17.6% | $2.984.595 | $36.506.293 | $36.516.364 | 1.0 |
|
||
| 557 |
EGL1
EGL1
|
$0,03763 | 0.3% | 2.2% | 1.9% | 13.5% | $2.579.626 | $36.332.818 | $37.641.353 | 0.97 |
|
||
| 556 |
Irys
IRYS
|
$0,01815 | 1.1% | 4.3% | 12.8% | 63.4% | $4.923.456 | $36.292.609 | $181.463.045 | 0.2 |
|
||
| 560 |
Band
BAND
|
$0,2091 | 0.6% | 1.9% | 0.3% | 18.9% | $4.370.351 | $36.198.006 | $36.283.314 | 1.0 |
|
||
| 559 |
IOST
IOST
|
$0,001143 | 0.3% | 4.2% | 5.1% | 19.8% | $6.374.996 | $36.127.423 | $36.127.423 | 1.0 |
|
||
| 558 |
Ridges AI
SN62
|
$8,41 | 2.4% | 2.7% | 2.2% | 16.6% | $3.368.600 | $36.016.970 | $36.016.970 | 1.0 |
|
||
| 562 |
PumpMeme
PM
|
$1,12 | 0.2% | 2.2% | 4.2% | 8.3% | $155.795 | $35.919.233 | $112.219.495 | 0.32 |
|
||
| 561 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.4% | 1.1% | 2.7% | $336.821 | $35.914.792 | $35.914.792 | 1.0 |
|
||
| 564 |
Derive
DRV
|
$0,04148 | 0.7% | 0.6% | 7.7% | 9.6% | $48.179,78 | $35.788.806 | $62.237.953 | 0.58 |
|
||
| 567 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$76,10 | 0.3% | 0.9% | 6.1% | 4.2% | $11.272.071 | $35.748.598 | $35.705.576 | 1.0 |
|
||
| 566 |
Illuvium
ILV
|
$3,76 | 0.2% | 3.1% | 2.8% | 14.0% | $3.096.851 | $35.736.471 | $36.157.375 | 0.99 |
|
||
| 565 |
GMT
GMT
|
$0,01144 | 0.7% | 3.7% | 4.4% | 18.4% | $7.686.311 | $35.679.841 | $58.184.148 | 0.61 |
|
||
| 568 |
Tokenlon
LON
|
$0,2886 | 0.7% | 2.9% | 0.1% | 8.8% | $7.092,79 | $35.638.377 | $40.550.392 | 0.88 |
|
||
| 569 |
Resupply USD
REUSD
|
$0,9947 | 0.0% | 0.1% | 0.6% | 0.6% | $804.637 | $35.578.938 | $35.578.938 | 1.0 |
|
||
| 570 |
Snowbank
SB
|
$222,74 | 0.5% | 0.6% | 3.1% | 0.7% | $23,25 | $35.557.738 | $35.557.738 | 1.0 |
|
||
| 571 |
Alchemy Pay
ACH
|
$0,007162 | 1.0% | 1.5% | 2.0% | 11.0% | $8.278.429 | $35.496.276 | $71.801.161 | 0.49 |
|
||
| 572 |
Apro
AT
|
$0,1539 | 0.5% | 1.7% | 1.9% | 3.0% | $3.207.686 | $35.424.031 | $154.017.524 | 0.23 |
|
||
| 563 |
WAR
WAR
|
$0,03589 | 6.3% | 49.7% | 141.2% | 120.5% | $20.601.564 | $35.384.444 | $35.384.444 | 1.0 |
|
||
| 573 |
SWFTCOIN
SWFTC
|
$0,003532 | 0.9% | 2.6% | 7.0% | 6.9% | $956.975 | $35.337.310 | $35.337.310 | 1.0 |
|
||
| 574 |
Hermez Network
HEZ
|
$3,16 | 0.8% | 1.7% | 0.1% | 2.5% | $39.603,92 | $35.114.997 | $35.114.997 | 1.0 |
|
||
| 577 |
Rootstock Infrastructure Framework
RIF
|
$0,03500 | 0.3% | 2.8% | 7.1% | 16.1% | $3.793.446 | $35.036.542 | $35.036.542 | 1.0 |
|
||
| 575 |
Babylon
BABY
|
$0,01144 | 1.1% | 0.5% | 8.4% | 23.3% | $6.611.398 | $34.932.851 | $122.147.870 | 0.29 |
|
||
| 576 |
Mango Network
MGO
|
$0,02187 | 2.0% | 4.0% | 4.6% | 16.1% | $42.498.803 | $34.773.890 | $218.703.709 | 0.16 |
|
||
| 578 |
SQD
SQD
|
$0,03436 | 0.5% | 3.7% | 10.1% | 40.7% | $1.514.487 | $34.730.824 | $45.936.823 | 0.76 |
|
||
| 579 |
GAL (migrated to Gravity - G)
GAL
|
$0,2711 | 0.2% | 1.4% | 12.8% | 13.3% | $7,20 | $34.630.882 | $54.216.929 | 0.64 |
|
||
| 580 |
Velvet
VELVET
|
$0,09512 | 1.4% | 3.2% | 8.2% | 14.3% | $2.876.316 | $34.624.511 | $95.089.504 | 0.36 |
|
||
| 582 |
WOO
WOO
|
$0,01815 | 0.0% | 1.1% | 9.2% | 7.8% | $3.016.997 | $34.319.938 | $54.511.219 | 0.63 |
|
||
| 581 |
Targon
SN4
|
$8,00 | 1.2% | 0.3% | 0.0% | 5.0% | $267.434 | $34.195.542 | $34.195.542 | 1.0 |
|
||
| 583 |
EthereumPoW
ETHW
|
$0,3165 | 0.4% | 1.8% | 0.4% | 19.2% | $1.718.938 | $34.085.745 | $34.085.745 | 1.0 |
|
||
| 584 |
CYBER
CYBER
|
$0,5558 | 0.6% | 0.6% | 2.1% | 5.0% | $10.795.827 | $33.897.682 | $55.678.132 | 0.61 |
|
||
| 585 |
ARK
ARK
|
$0,1758 | 0.5% | 2.8% | 4.4% | 15.6% | $1.211.705 | $33.874.593 | $33.922.953 | 1.0 |
|
||
| 587 |
DEAPCOIN
DEP
|
$0,001226 | 0.0% | 0.6% | 2.9% | 15.3% | $100.648 | $33.740.774 | $36.641.626 | 0.92 |
|
||
| 588 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.726.259 | $33.726.259 | 1.0 |
|
||
| 586 |
COTI
COTI
|
$0,01248 | 0.5% | 2.3% | 5.5% | 12.5% | $6.357.719 | $33.723.169 | $33.723.411 | 1.0 |
|
||
| 590 |
Powerledger
POWR
|
$0,06326 | 0.8% | 0.8% | 1.3% | 15.7% | $2.738.097 | $33.663.042 | $63.512.340 | 0.53 |
|
||
| 591 |
Bounce
AUCTION
|
$4,74 | 0.3% | 1.0% | 3.4% | 7.2% | $6.823.441 | $33.628.784 | $36.240.331 | 0.93 |
|
||
| 589 |
Hive
HIVE
|
$0,06358 | 1.0% | 1.3% | 4.7% | 22.2% | $1.791.002 | $33.620.348 | - |
|
|||
| 592 |
Nirvana ANA
ANA
|
$4,11 | 0.0% | 0.3% | 0.6% | 5.9% | $4,43 | $33.581.398 | $33.581.398 | 1.0 |
|
||
| 593 |
ECOMI
OMI
|
$0,0001223 | 2.2% | 0.3% | 4.2% | 8.3% | $1.112.281 | $33.496.199 | $38.432.622 | 0.87 |
|
||
| 594 |
Ryze
RYZE
|
$0,1547 | 0.0% | 0.3% | 1.6% | 0.4% | $12.367,59 | $33.362.556 | $59.398.879 | 0.56 |
|
||
| 595 |
Thena
THE
|
$0,2660 | 0.4% | 1.7% | 0.3% | 20.2% | $5.295.207 | $33.302.067 | $73.896.312 | 0.45 |
|
||
| 596 |
Gunz
GUN
|
$0,02015 | 2.4% | 1.7% | 34.9% | 27.2% | $14.380.843 | $33.054.118 | $201.252.937 | 0.16 |
|
||
| 597 |
io.net
IO
|
$0,1107 | 0.6% | 2.3% | 3.9% | 10.3% | $10.791.578 | $33.045.465 | $88.610.235 | 0.37 |
|
||
| 598 |
Tornado Cash
TORN
|
$8,64 | 0.0% | 2.0% | 3.9% | 1.8% | $801.130 | $32.929.734 | $86.417.230 | 0.38 |
|
||
| 599 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.308.714 | $32.806.952 | $32.806.952 | 1.0 |
|
||
| 601 |
Pre-SP
PSP
|
$0,06524 | - | 1.1% | 6.5% | 8.1% | $661,23 | $32.621.851 | $32.621.851 | 1.0 |
|
Viser 501 til 600 af 17024 resultater
Rækker
Eller tjek den ud i app-butikkerne
