Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,17 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 88,7 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 19.333 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Bitcoin Sidechains og XRP Ledger Ecosystem.
Højdepunkter
$3.167.582.799.533
Markedsværdi
0.8%
$88.706.303.379
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Avant Staked USD
SAVUSD
|
$1,12 | 0.0% | 0.3% | 0.3% | 1.1% | $58.860,65 | $78.751.142 | $78.751.142 | 1.0 |
|
||
| 502 |
c8ntinuum
CTM
|
$0,09503 | 0.3% | 3.6% | 160.5% | 114.1% | $996.420 | $78.387.900 | $84.465.241 | 0.93 |
|
||
| 503 |
Memecoin
MEME
|
$0,001319 | 0.3% | 4.4% | 3.6% | 9.8% | $19.153.662 | $77.926.342 | $91.180.864 | 0.85 |
|
||
| 504 |
BCGame Coin
BC
|
$0,007807 | 0.0% | 1.4% | 2.4% | 10.9% | $2.145,96 | $77.901.098 | $77.901.098 | 1.0 |
|
||
| 505 |
Slash Vision Labs
SVL
|
$0,03427 | 0.2% | 8.8% | 6.5% | 22.4% | $1.026.323 | $77.713.668 | $342.115.505 | 0.23 |
|
||
| 507 |
Centrifuge
CFG
|
$0,1362 | 0.3% | 3.7% | 17.4% | 28.9% | $2.113.913 | $77.546.224 | $92.598.042 | 0.84 |
|
||
| 508 |
ZIGChain
ZIG
|
$0,05484 | 0.2% | 2.1% | 0.3% | 35.1% | $7.723.819 | $77.495.143 | $107.471.459 | 0.72 |
|
||
| 510 |
Avalanche Bridged WETH (Avalanche)
WETH
|
Køb
|
$2.988,63 | 0.1% | 2.0% | 8.8% | 19.9% | $14.467.317 | $77.454.975 | $77.454.975 | 1.0 |
|
|
| 509 |
LCX
LCX
|
$0,08231 | 0.8% | 1.3% | 9.3% | 19.6% | $391.757 | $77.449.889 | $78.191.513 | 0.99 |
|
||
| 511 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $77.424.378 | $77.424.378 | 1.0 |
|
||
| 506 |
Api3
API3
|
$0,5596 | 0.6% | 3.6% | 5.7% | 7.5% | $38.457.094 | $77.397.098 | $87.170.268 | 0.89 |
|
||
| 512 |
Avici
AVICI
|
$5,97 | 0.8% | 3.6% | 21.6% | 266.0% | $6.704.696 | $77.033.821 | $77.033.821 | 1.0 |
|
||
| 513 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.459.747 | $76.459.747 | 1.0 |
|
||
| 514 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $111.863 | $76.279.796 | $76.279.796 | 1.0 |
|
||
| 516 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.7% | 0.2% | $4.256.136 | $76.184.289 | $76.184.289 | 1.0 |
|
||
| 515 |
Waves
WAVES
|
$0,7617 | 0.2% | 0.7% | 19.9% | 4.7% | $10.415.327 | $76.147.217 | $76.147.217 | 1.0 |
|
||
| 517 |
Euler
EUL
|
$4,06 | 0.5% | 1.4% | 7.6% | 52.5% | $4.521.187 | $75.949.860 | $110.488.231 | 0.69 |
|
||
| 518 |
DFDV Staked SOL
DFDVSOL
|
$149,74 | - | - | - | - | $5,29 | $75.355.832 | $75.355.832 | 1.0 |
|
||
| 519 |
Unit Plasma
UXPL
|
$0,2089 | 0.2% | 6.9% | 4.0% | 27.2% | $2.237.319 | $75.226.142 | $2.089.244.822 | 0.04 |
|
||
| 520 |
Felix feUSD
FEUSD
|
$1,00 | 0.2% | 0.0% | 1.0% | 1.0% | $453.348 | $75.147.233 | $8.935.507.100 | 0.01 |
|
||
| 522 |
UMA
UMA
|
$0,8382 | 0.8% | 0.1% | 1.4% | 19.5% | $15.246.902 | $74.487.139 | $106.485.596 | 0.7 |
|
||
| 521 |
INI
INI
|
$0,1282 | 0.3% | 0.3% | 53.5% | 280.8% | $874.787 | $74.263.248 | $769.489.240 | 0.1 |
|
||
| 523 |
ICON
ICX
|
$0,06852 | 0.1% | 0.5% | 6.4% | 13.5% | $1.601.921 | $74.082.003 | $75.194.984 | 0.99 |
|
||
| 524 |
Infrared Bera
IBERA
|
$0,9441 | 0.2% | 0.9% | 9.3% | 47.0% | $112.512 | $74.067.037 | $74.067.037 | 1.0 |
|
||
| 525 |
Gems VIP
GEMS
|
$0,1146 | 0.1% | 3.6% | 5.7% | 39.7% | $2.007.304 | $73.824.629 | $96.076.780 | 0.77 |
|
||
| 526 |
Sologenic
SOLO
|
$0,1847 | 0.1% | 1.4% | 8.2% | 21.5% | $2.369.950 | $73.745.138 | $73.745.138 | 1.0 |
|
||
| 528 |
Puff The Dragon
PUFF
|
$0,08282 | 0.2% | 0.0% | 0.4% | 2.8% | $85.323,32 | $73.543.942 | $73.543.942 | 1.0 |
|
||
| 527 |
Frax (prev. FXS)
FRAX
|
$0,8349 | 0.3% | 2.0% | 0.3% | 31.8% | $5.138.199 | $73.540.073 | $83.236.219 | 0.88 |
|
||
| 529 |
Wrapped Centrifuge
WCFG
|
$0,1353 | 0.3% | 1.5% | 16.7% | 28.8% | $8.660,31 | $73.214.211 | $73.214.211 | 1.0 |
|
||
| 531 |
Lagrange
LA
|
$0,3769 | 0.4% | 6.1% | 0.7% | 10.9% | $16.097.056 | $72.802.689 | $377.216.003 | 0.19 |
|
||
| 530 |
XYO Network
XYO
|
$0,005223 | 1.2% | 4.3% | 13.6% | 22.1% | $10.310.416 | $72.735.402 | $72.735.402 | 1.0 |
|
||
| 532 |
COTI
COTI
|
$0,02893 | 0.2% | 4.4% | 3.9% | 3.1% | $9.969.788 | $72.575.111 | $72.575.339 | 1.0 |
|
||
| 533 |
Mask Network
MASK
|
$0,7204 | 0.1% | 2.9% | 8.0% | 7.1% | $16.225.514 | $72.072.658 | $72.072.658 | 1.0 |
|
||
| 535 |
Illuvium
ILV
|
$7,59 | 0.2% | 3.0% | 7.0% | 23.9% | $4.367.943 | $71.935.322 | $72.796.448 | 0.99 |
|
||
| 536 |
River
RIVER
|
$3,67 | 1.8% | 11.3% | 1.4% | 50.5% | $17.830.253 | $71.856.298 | $366.613.767 | 0.2 |
|
||
| 534 |
Irys
IRYS
|
$0,03555 | 4.4% | 8.2% | - | - | $24.402.722 | $71.049.581 | $355.247.907 | 0.2 |
|
||
| 537 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
$2.991,55 | 0.0% | 2.0% | 8.9% | 19.4% | $3.210.623 | $70.692.916 | $70.692.916 | 1.0 |
|
|
| 538 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | - | $0,00 | $70.058.112 | $70.058.112 | 1.0 |
|
||
| 539 |
L2 Standard Bridged WETH (Optimism)
WETH
|
Køb
|
$2.989,29 | 0.2% | 1.9% | 8.7% | 18.7% | $1.260.588 | $69.912.738 | $69.912.738 | 1.0 |
|
|
| 540 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
Køb
|
$3.648,34 | 0.1% | 1.6% | 8.9% | 19.6% | $654.767 | $69.568.283 | $69.568.283 | 1.0 |
|
|
| 541 |
Helder
HLDR
|
$0,2383 | 0.0% | 0.7% | 3.9% | 0.8% | $2.764,39 | $69.317.566 | $69.317.566 | 1.0 |
|
||
| 543 |
Recall
RECALL
|
$0,1047 | 1.6% | 4.6% | 11.6% | 66.3% | $12.506.263 | $69.046.104 | $104.778.543 | 0.66 |
|
||
| 542 |
Yooldo Games
ESPORTS
|
$0,4544 | 0.0% | 1.6% | 13.1% | 114.5% | $10.589.243 | $68.975.882 | $408.947.916 | 0.17 |
|
||
| 544 |
pumpBTC
PUMPBTC
|
$88.270,48 | - | 0.7% | 5.9% | 14.4% | $644,55 | $68.917.745 | $68.917.745 | 1.0 |
|
||
| 545 |
AltLayer
ALT
|
$0,01387 | 0.1% | 10.0% | 4.5% | 13.6% | $58.972.793 | $68.882.352 | $138.898.074 | 0.5 |
|
||
| 546 |
World Mobile Token
WMTX
|
$0,08644 | 0.2% | 4.3% | 9.0% | 36.0% | $11.009.008 | $68.700.392 | $172.980.474 | 0.4 |
|
||
| 547 |
GOHOME
GOHOME
|
$130,22 | 0.1% | 0.4% | 8.3% | 21.1% | $2.478.228 | $68.406.852 | $1.303.883.259 | 0.05 |
|
||
| 551 |
SWFTCOIN
SWFTC
|
$0,006785 | 4.7% | 22.1% | 5.3% | 12.6% | $12.426.518 | $67.773.724 | $67.773.724 | 1.0 |
|
||
| 548 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.237,65 | - | - | - | - | $4,62 | $67.219.101 | $67.219.101 | 1.0 |
|
||
| 549 |
HOME
HOME
|
$0,02385 | 0.9% | 0.0% | 17.7% | 14.4% | $6.030.070 | $67.077.967 | $238.975.185 | 0.28 |
|
||
| 550 |
Daku V2
DAKU
|
$0,1117 | 0.4% | 1.0% | 5.6% | 4.1% | $6,73 | $67.007.526 | $67.007.526 | 1.0 |
|
||
| 552 |
Plume
PLUME
|
$0,02133 | 0.4% | 12.3% | 15.3% | 64.4% | $37.488.244 | $66.872.433 | $213.253.860 | 0.31 |
|
||
| 553 |
Decentralized Social
DESO
|
$6,31 | 0.4% | 4.4% | 1.5% | 17.7% | $37.446,53 | $66.634.427 | $68.382.108 | 0.97 |
|
||
| 554 |
Ontology
ONT
|
$0,07228 | 0.3% | 1.1% | 2.7% | 9.7% | $4.488.283 | $66.625.675 | $72.492.924 | 0.92 |
|
||
| 555 |
Loopring
LRC
|
$0,05341 | 0.0% | 1.2% | 1.1% | 15.3% | $3.907.558 | $66.580.000 | $73.413.417 | 0.91 |
|
||
| 556 |
Stargate Bridged WETH
WETH
|
Køb
|
$2.980,17 | 0.5% | 2.2% | 8.4% | 20.2% | $3.427.756 | $66.127.125 | $66.127.125 | 1.0 |
|
|
| 558 |
Matrixdock Gold
XAUM
|
$4.274,75 | 0.1% | 1.0% | 5.3% | 6.4% | $689.181 | $65.963.734 | $65.963.734 | 1.0 |
|
||
| 557 |
Status
SNT
|
$0,01664 | 0.2% | 3.4% | 10.1% | 2.1% | $4.258.631 | $65.907.172 | $113.241.153 | 0.58 |
|
||
| 559 |
Pundi X
PUNDIX
|
$0,2536 | 0.0% | 0.6% | 4.7% | 13.3% | $2.783.740 | $65.585.792 | $65.585.792 | 1.0 |
|
||
| 560 |
Paycoin
PCI
|
$0,06389 | 0.1% | 0.2% | 1.6% | 21.1% | $110.003 | $65.336.322 | $121.398.271 | 0.54 |
|
||
| 561 |
Geodnet
GEOD
|
$0,1484 | 0.3% | 0.6% | 10.6% | 24.2% | $382.931 | $65.181.191 | $145.071.029 | 0.45 |
|
||
| 562 |
EthereumPoW
ETHW
|
$0,5988 | 0.7% | 3.1% | 2.4% | 29.9% | $5.065.375 | $64.671.517 | $64.671.517 | 1.0 |
|
||
| 563 |
Pirate Chain
ARRR
|
$0,3260 | 1.1% | 11.5% | 16.0% | 49.0% | $499.370 | $63.854.942 | $65.087.106 | 0.98 |
|
||
| 564 |
Anoma
XAN
|
$0,02542 | 0.2% | 8.8% | 13.9% | 20.3% | $26.214.207 | $63.544.527 | $254.178.107 | 0.25 |
|
||
| 565 |
Stronghold
SHX
|
$0,01176 | 0.8% | 7.8% | 48.0% | 0.1% | $1.268.040 | $63.269.623 | - |
|
|||
| 566 |
Omni Network [Old]
OMNI
|
$1,28 | 1.3% | 3.7% | 11.8% | 37.4% | $321.880 | $63.141.471 | $127.991.724 | 0.49 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 567 |
BitDCA
BDCA
|
$0,8360 | 0.1% | 2.3% | 13.1% | 18.1% | $401.758 | $63.125.661 | $119.268.756 | 0.53 |
|
||
| 568 |
Staked HYPE
STHYPE
|
$34,40 | 0.7% | 0.5% | 11.9% | 21.6% | $38.674,89 | $62.761.431 | $62.761.431 | 1.0 |
|
||
| 569 |
Ardor
ARDR
|
$0,06278 | 0.1% | 3.2% | 9.9% | 1.1% | $2.494.760 | $62.704.545 | $62.704.545 | 1.0 |
|
||
| 570 |
Band
BAND
|
$0,3751 | 0.2% | 3.1% | 2.4% | 21.3% | $3.364.324 | $62.608.474 | $63.239.992 | 0.99 |
|
||
| 571 |
APEX
AP3X
|
$0,05201 | 0.2% | 0.4% | 5.6% | 21.3% | $55.805,81 | $62.594.691 | $156.041.910 | 0.4 |
|
||
| 572 |
ECOMI
OMI
|
$0,0002300 | 1.1% | 7.3% | 9.8% | 98.5% | $3.121.947 | $62.421.972 | $71.621.262 | 0.87 |
|
||
| 573 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $62.310.091 | $62.310.091 | 1.0 |
|
||
| 574 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $7.608.339 | $62.046.478 | $62.046.478 | 1.0 |
|
||
| 575 |
Comedian
BAN
|
$0,06160 | 0.3% | 2.8% | 2.8% | 8.8% | $9.118.511 | $61.537.207 | $61.537.207 | 1.0 |
|
||
| 576 |
Biconomy
BICO
|
$0,06143 | 0.2% | 1.1% | 2.3% | 10.4% | $2.963.799 | $61.447.934 | $61.450.550 | 1.0 |
|
||
| 577 |
Harmony
ONE
|
$0,004145 | 0.1% | 2.6% | 3.3% | 24.6% | $1.892.707 | $61.290.394 | $61.290.901 | 1.0 |
|
||
| 578 |
Enjin Coin
ENJ
|
$0,03213 | 0.2% | 2.6% | 1.3% | 19.2% | $3.448.727 | $61.287.096 | $62.541.971 | 0.98 |
|
||
| 579 |
Siren
SIREN
|
$0,08364 | 0.3% | 4.0% | 31.2% | 5.3% | $4.475.908 | $61.013.595 | $61.013.595 | 1.0 |
|
||
| 580 |
IOST
IOST
|
$0,002054 | 0.2% | 4.0% | 21.3% | 5.1% | $23.260.204 | $60.789.953 | $60.789.953 | 1.0 |
|
||
| 581 |
peaq
PEAQ
|
$0,04086 | 0.0% | 2.1% | 2.4% | 48.0% | $2.384.178 | $60.666.339 | $178.437.487 | 0.34 |
|
||
| 582 |
Fulcrom
FUL
|
$0,003635 | 0.2% | 1.4% | 1.4% | 24.5% | $11.238,13 | $60.553.143 | $73.091.430 | 0.83 |
|
||
| 583 |
Entangle
NTGL
|
$0,00009664 | - | - | - | - | $1,46 | $59.579.408 | $81.469.677 | 0.73 |
|
||
| 584 |
TAGGER
TAG
|
$0,0005478 | 1.2% | 3.5% | 22.5% | 20.0% | $3.176.210 | $59.577.757 | $221.850.200 | 0.27 |
|
||
| 586 |
Spark
SPK
|
$0,02939 | 0.0% | 4.4% | 1.3% | 13.1% | $31.505.393 | $59.391.007 | $293.924.272 | 0.2 |
|
||
| 585 |
MBG By Multibank Group
MBG
|
$0,4560 | 0.9% | 0.5% | 0.1% | 27.2% | $23.429.737 | $59.383.011 | $453.817.969 | 0.13 |
|
||
| 587 |
Notcoin
NOT
|
$0,0005965 | 0.3% | 2.7% | 6.8% | 15.0% | $9.204.690 | $59.290.868 | $61.093.623 | 0.97 |
|
||
| 588 |
BORA
BORA
|
$0,05095 | 0.1% | 1.7% | 9.2% | 9.5% | $1.554.933 | $58.734.687 | $61.435.132 | 0.96 |
|
||
| 589 |
USDX
USDX
|
$0,5248 | 0.1% | 2.8% | 1.6% | 19.0% | $5.374,83 | $58.510.281 | $58.510.281 | 1.0 |
|
||
| 590 |
ARK
ARK
|
$0,3036 | 0.2% | 6.1% | 17.6% | 0.0% | $8.464.845 | $58.427.364 | $58.510.776 | 1.0 |
|
||
| 591 |
Yield Guild Games
YGG
|
$0,08528 | 0.0% | 3.1% | 3.1% | 25.8% | $10.398.912 | $57.986.995 | $85.261.987 | 0.68 |
|
||
| 592 |
Restaked Swell ETH
RSWETH
|
$3.089,31 | 0.2% | 1.9% | 8.3% | 20.4% | $146.755 | $57.986.293 | $57.986.293 | 1.0 |
|
||
| 593 |
Osmosis
OSMO
|
$0,07674 | 0.5% | 1.1% | 6.6% | 31.0% | $2.547.341 | $57.877.177 | $76.077.327 | 0.76 |
|
||
| 594 |
Tellor Tributes
TRB
|
$21,07 | 0.1% | 2.1% | 5.4% | 11.2% | $20.477.075 | $57.830.580 | $59.142.362 | 0.98 |
|
||
| 596 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.265.828 | $57.548.193 | $57.548.193 | 1.0 |
|
||
| 595 |
Pieverse
PIEVERSE
|
$0,3282 | 1.5% | 3.0% | 10.5% | - | $32.205.215 | $57.435.681 | $328.203.892 | 0.18 |
|
||
| 597 |
Babylon
BABY
|
$0,01962 | 0.4% | 1.1% | 8.3% | 27.3% | $9.681.447 | $57.343.958 | $206.637.004 | 0.28 |
|
||
| 598 |
BIM
BIM
|
$1,89 | 0.0% | 0.7% | 10.4% | 18.3% | $335.332 | $56.604.102 | $56.604.102 | 1.0 |
|
||
| 599 |
Impossible Cloud Network Token
ICNT
|
$0,3380 | 7.2% | 7.6% | 83.8% | 59.3% | $12.138.513 | $56.389.429 | $236.051.907 | 0.24 |
|
||
| 600 |
Tokenlon
LON
|
$0,4539 | 0.0% | 1.9% | 5.8% | 8.9% | $20.457,63 | $56.315.806 | $63.746.900 | 0.88 |
|
Viser 501 til 600 af 19332 resultater
Rækker
Eller tjek den ud i app-butikkerne
