Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,85 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 159 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 13,8 %.
CoinGecko følger nu 18.460 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.851.773.176.856
Markedsværdi
0.5%
$158.570.191.280
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Venice Token
VVV
|
$2,93 | 1.1% | 2.4% | 12.5% | 3.0% | $3.052.425 | $103.931.260 | $219.144.162 | 0.47 |
|
||
| 502 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $9,91 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 503 |
Status
SNT
|
$0,02608 | 0.3% | 0.5% | 5.9% | 11.2% | $8.142.747 | $103.255.932 | $177.413.481 | 0.58 |
|
||
| 504 |
Onchain Yield Coin
ONYC
|
$1,02 | 0.0% | 0.1% | 0.3% | 1.5% | $60.110,95 | $102.351.602 | $102.351.602 | 1.0 |
|
||
| 505 |
BORA
BORA
|
$0,08866 | 0.6% | 0.4% | 3.4% | 10.7% | $1.051.359 | $102.185.037 | $106.883.200 | 0.96 |
|
||
| 506 |
Chintai
CHEX
|
$0,1023 | 0.4% | 4.7% | 34.8% | 14.4% | $1.411.039 | $102.110.994 | $102.110.994 | 1.0 |
|
||
| 507 |
Terra
LUNA
|
Køb
|
$0,1481 | 0.1% | 0.8% | 8.3% | 9.6% | $12.336.625 | $101.871.311 | $159.773.802 | 0.64 |
|
|
| 508 |
Coreum
COREUM
|
$0,1565 | 0.0% | 0.8% | 7.1% | 3.5% | $330.251 | $101.696.892 | $101.696.892 | 1.0 |
|
||
| 509 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 510 |
FUNToken
FUN
|
$0,009469 | 0.7% | 1.8% | 0.3% | 20.4% | $4.329.628 | $100.367.328 | $104.164.592 | 0.96 |
|
||
| 511 |
Purr
PURR
|
$0,1682 | 2.1% | 1.7% | 13.9% | 7.6% | $5.672.451 | $100.270.855 | $100.270.874 | 1.0 |
|
||
| 512 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.648,95 | $99.998.928 | $99.998.928 | 1.0 |
|
||
| 513 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 0.0% | 3.7% | 3.1% | - | $15.033.338 | $99.927.945 | $99.927.945 | 1.0 |
|
||
| 514 |
Wilder World
WILD
|
$0,2599 | 0.6% | 1.8% | 33.8% | 44.0% | $2.074.152 | $99.825.811 | $129.937.277 | 0.77 |
|
||
| 516 |
HOME
HOME
|
$0,03667 | 0.4% | 1.4% | 11.8% | 8.0% | $43.651.709 | $99.709.439 | $366.569.210 | 0.27 |
|
||
| 515 |
Alchemy Pay
ACH
|
$0,02017 | 0.4% | 2.4% | 9.0% | 11.2% | $14.378.369 | $99.703.410 | $201.678.076 | 0.49 |
|
||
| 517 |
Ika
IKA
|
$0,03319 | 0.2% | 3.7% | 2.1% | 1.9% | $12.260.628 | $99.585.061 | $331.950.204 | 0.3 |
|
||
| 518 |
Moonwell
WELL
|
$0,02755 | 0.2% | 0.7% | 7.6% | 15.5% | $5.379.705 | $99.328.079 | $137.752.581 | 0.72 |
|
||
| 519 |
Hive
HIVE
|
$0,2033 | 0.2% | 1.9% | 5.5% | 12.0% | $1.913.714 | $98.819.453 | - |
|
|||
| 520 |
Restaked Swell ETH
RSWETH
|
$4.571,47 | 0.1% | 1.0% | 6.6% | 14.7% | $227.430 | $98.219.327 | $98.219.327 | 1.0 |
|
||
| 521 |
ECOMI
OMI
|
$0,0003593 | 0.7% | 4.6% | 83.0% | 91.6% | $3.485.260 | $97.490.184 | $111.857.568 | 0.87 |
|
||
| 522 |
Spark
SPK
|
$0,06098 | 0.9% | 6.3% | 14.6% | 34.1% | $137.185.911 | $97.384.512 | $609.705.639 | 0.16 |
|
||
| 523 |
AWE Network
AWE
|
$0,04998 | 0.2% | 0.5% | 3.5% | 7.6% | $6.002.409 | $97.101.761 | $97.101.761 | 1.0 |
|
||
| 524 |
Shuffle
SHFL
|
$0,2994 | 0.1% | 8.1% | 17.1% | 17.1% | $556.928 | $97.025.221 | $283.922.153 | 0.34 |
|
||
| 526 |
Across Protocol
ACX
|
$0,1583 | 0.5% | 1.7% | 14.8% | 10.6% | $7.314.745 | $96.408.260 | $158.371.501 | 0.61 |
|
||
| 525 |
ConstitutionDAO
PEOPLE
|
$0,01900 | 0.0% | 2.3% | 12.2% | 6.5% | $29.884.136 | $96.314.587 | $96.314.587 | 1.0 |
|
||
| 527 |
Avant USD
AVUSD
|
$0,9972 | 0.1% | 0.1% | 0.3% | 0.3% | $92.645,69 | $95.992.232 | $95.992.232 | 1.0 |
|
||
| 528 |
Solayer Staked SOL
SSOL
|
$223,95 | 1.0% | 2.1% | 0.1% | 12.7% | $436.947 | $95.571.216 | $95.571.216 | 1.0 |
|
||
| 529 |
Wiki Cat
WKC
|
$0.061745 | 1.1% | 1.1% | 12.6% | 496.6% | $736.472 | $95.490.626 | $95.490.626 | 1.0 |
|
||
| 530 |
Sign
SIGN
|
$0,07071 | 0.3% | 0.2% | 1.5% | 4.9% | $14.092.067 | $95.436.670 | $706.938.298 | 0.13 |
|
||
| 531 |
CYBER
CYBER
|
$1,95 | 0.0% | 1.5% | 15.5% | 3.3% | $17.715.391 | $95.200.532 | $194.771.209 | 0.49 |
|
||
| 532 |
Constellation
DAG
|
$0,03310 | 1.1% | 2.3% | 9.9% | 18.9% | $1.563.887 | $95.037.343 | $117.531.850 | 0.81 |
|
||
| 533 |
Yield Guild Games
YGG
|
$0,1593 | 0.5% | 1.9% | 6.8% | 5.1% | $23.715.716 | $94.628.745 | $159.203.199 | 0.59 |
|
||
| 534 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $450.240 | $94.398.555 | $94.398.555 | 1.0 |
|
||
| 535 |
Novem Pro
NVM
|
$0,4105 | 0.0% | 0.0% | 0.0% | 1.8% | $403.327 | $94.107.454 | $94.107.454 | 1.0 |
|
||
| 536 |
Bridged USD Coin (Linea)
USDC
|
Køb
|
$0,9977 | 0.2% | 0.1% | 0.3% | 0.2% | $57.630.358 | $93.557.843 | $93.557.843 | 1.0 |
|
|
| 537 |
Verge
XVG
|
$0,005653 | 0.3% | 0.2% | 12.9% | 16.8% | $6.737.027 | $93.479.380 | $93.666.366 | 1.0 |
|
||
| 538 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4.371,30 | 0.6% | 0.5% | 7.8% | 13.2% | $43.696.490 | $93.337.177 | $93.337.177 | 1.0 |
|
||
| 539 |
TAGGER
TAG
|
$0,0008604 | 0.1% | 0.7% | 6.1% | 18.0% | $3.370.277 | $93.198.272 | $348.516.573 | 0.27 |
|
||
| 540 |
Neiro on ETH
NEIRO
|
$0,09286 | 0.5% | 1.5% | 20.2% | 31.1% | $7.289.122 | $93.085.658 | $93.085.658 | 1.0 |
|
||
| 541 |
Freysa AI
FAI
|
$0,01135 | 0.2% | 2.3% | 12.4% | 29.3% | $683.293 | $92.955.000 | $92.955.000 | 1.0 |
|
||
| 542 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 6.8% | 0.9% | - | $12.066.432 | $92.940.376 | $92.943.084 | 1.0 |
|
||
| 543 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Køb
|
$108.932 | 0.4% | 0.8% | 5.8% | 8.0% | $2.013.786 | $92.831.371 | $92.831.371 | 1.0 |
|
|
| 544 |
IOST
IOST
|
$0,003365 | 0.3% | 2.8% | 8.2% | 13.2% | $13.528.060 | $92.596.660 | $92.596.660 | 1.0 |
|
||
| 546 |
Tellor Tributes
TRB
|
$33,85 | 0.1% | 2.0% | 10.3% | 14.6% | $23.024.644 | $91.965.440 | $94.193.494 | 0.98 |
|
||
| 547 |
SWFTCOIN
SWFTC
|
$0,009194 | 0.1% | 4.5% | 10.9% | 18.9% | $2.523.575 | $91.959.652 | $91.959.652 | 1.0 |
|
||
| 545 |
Dolomite
DOLO
|
$0,2375 | 1.8% | 7.9% | 7.1% | 51.6% | $64.722.280 | $91.650.385 | $237.174.062 | 0.39 |
|
||
| 548 |
Manta Network
MANTA
|
$0,2046 | 0.5% | 1.2% | 10.3% | 9.3% | $10.550.328 | $91.491.254 | $204.682.841 | 0.45 |
|
||
| 549 |
Avant Staked USD
SAVUSD
|
$1,07 | 0.1% | 0.2% | 0.4% | 0.7% | $3.177,39 | $91.419.123 | $91.419.123 | 1.0 |
|
||
| 550 |
Definitive
EDGE
|
$0,4509 | 0.2% | 11.1% | 26.2% | 202.8% | $24.856.798 | $91.230.600 | $449.357.193 | 0.2 |
|
||
| 551 |
Bonfida (aka SNS)
FIDA
|
$0,09130 | 0.4% | 0.9% | 11.1% | 16.6% | $10.866.817 | $90.440.591 | $91.270.115 | 0.99 |
|
||
| 553 |
Beets Staked Sonic
STS
|
$0,3268 | 0.9% | 0.1% | 7.9% | 3.4% | $1.587.833 | $90.202.965 | $90.202.965 | 1.0 |
|
||
| 554 |
Songbird
SGB
|
$0,005637 | 0.1% | 1.7% | 4.7% | 5.9% | $176.053 | $89.631.004 | $106.109.670 | 0.84 |
|
||
| 555 |
CARV
CARV
|
$0,3026 | 0.1% | 0.8% | 9.9% | 1.2% | $14.547.702 | $89.180.169 | $302.670.388 | 0.29 |
|
||
| 556 |
Comedian
BAN
|
$0,08889 | 0.8% | 2.1% | 6.5% | 37.9% | $11.465.966 | $88.986.643 | $88.986.643 | 1.0 |
|
||
| 557 |
PHALA
PHA
|
$0,1097 | 0.4% | 3.6% | 16.4% | 0.1% | $17.659.818 | $88.742.366 | $109.749.456 | 0.81 |
|
||
| 552 |
Six Sigma
SIX
|
$0,05902 | 1.0% | 2.4% | 7.0% | 29.3% | $34.105,93 | $88.524.053 | $88.524.053 | 1.0 |
|
||
| 558 |
Animecoin
ANIME
|
$0,01598 | 0.3% | 1.1% | 9.2% | 9.6% | $16.166.067 | $88.510.129 | $159.805.826 | 0.55 |
|
||
| 559 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4.406,65 | 0.0% | 1.5% | 6.5% | 14.0% | $16.090.348 | $88.439.716 | $88.439.716 | 1.0 |
|
||
| 560 |
Stratis
STRAX
|
$0,04405 | 0.2% | 0.3% | 3.3% | 10.9% | $2.481.591 | $88.080.132 | $91.381.535 | 0.96 |
|
||
| 561 |
TempleDAO
TEMPLE
|
$3,71 | - | - | - | - | $27,49 | $88.068.282 | $88.243.814 | 1.0 |
|
||
| 562 |
Cronos Bridged USDT (Cronos)
USDT
|
Køb
|
$1,00 | 0.6% | 0.1% | 0.3% | 0.1% | $4.093.804 | $87.983.711 | $87.983.711 | 1.0 |
|
|
| 563 |
sUSDa
SUSDA
|
$1,01 | - | 0.0% | 0.0% | 0.0% | $0,00 | $87.941.257 | $87.941.257 | 1.0 |
|
||
| 564 |
iExec RLC
RLC
|
$1,21 | 0.6% | 3.9% | 14.7% | 16.9% | $22.942.023 | $87.579.292 | $105.265.424 | 0.83 |
|
||
| 565 |
Block
BLOCK
|
$0,1850 | 0.6% | 3.6% | 7.6% | 8.6% | $15.651.994 | $86.968.322 | $185.038.983 | 0.47 |
|
||
| 566 |
DIA
DIA
|
$0,7267 | 0.2% | 2.2% | 2.6% | 11.0% | $5.979.866 | $86.944.569 | $122.645.561 | 0.71 |
|
||
| 567 |
Huobi
HT
|
$0,5431 | 0.2% | 3.6% | 25.5% | 72.1% | $70.385,42 | $86.619.457 | $109.248.293 | 0.79 |
|
||
| 568 |
Apertum
APTM
|
$1,59 | 0.4% | 0.7% | 2.0% | 15.5% | $8.617.971 | $86.312.115 | $89.988.607 | 0.96 |
|
||
| 569 |
Hivemapper
HONEY
|
$0,01826 | 1.5% | 0.5% | 9.8% | 10.5% | $709.478 | $85.567.426 | $118.376.976 | 0.72 |
|
||
| 570 |
Kelp Gain
AGETH
|
$4.540,00 | 0.1% | 3.1% | 7.1% | 13.8% | $5.525,65 | $85.490.603 | $85.490.603 | 1.0 |
|
||
| 571 |
Powerledger
POWR
|
$0,1613 | 0.3% | 0.9% | 5.3% | 9.7% | $3.578.137 | $85.399.985 | $161.124.858 | 0.53 |
|
||
| 573 |
pumpBTC
PUMPBTC
|
$96.934,60 | 0.1% | 0.5% | 15.3% | 12.8% | $2,53 | $85.031.299 | $85.031.299 | 1.0 |
|
||
| 572 |
Audius
AUDIO
|
$0,06288 | 0.5% | 0.6% | 5.7% | 2.1% | $7.043.284 | $85.016.138 | $85.016.138 | 1.0 |
|
||
| 574 |
Orbs
ORBS
|
$0,01808 | 0.3% | 0.4% | 4.3% | 8.0% | $7.014.237 | $84.783.084 | $180.907.459 | 0.47 |
|
||
| 575 |
Gravity (by Galxe)
G
|
$0,01172 | 0.2% | 1.4% | 3.5% | 9.3% | $3.606.657 | $84.771.710 | $140.647.410 | 0.6 |
|
||
| 576 |
Ardor
ARDR
|
$0,08479 | 0.3% | 0.1% | 5.8% | 13.9% | $4.496.825 | $84.564.014 | $84.564.014 | 1.0 |
|
||
| 577 |
Goatseus Maximus
GOAT
|
$0,08452 | 0.5% | 1.5% | 12.4% | 20.7% | $17.470.095 | $84.515.046 | $84.515.046 | 1.0 |
|
||
| 578 |
Bancor Network
BNT
|
$0,7468 | 0.5% | 0.0% | 9.0% | 2.1% | $4.724.201 | $84.464.255 | $84.464.255 | 1.0 |
|
||
| 579 |
Delysium
AGI
|
$0,04359 | 0.6% | 1.0% | 11.5% | 24.9% | $3.020.770 | $84.421.879 | $130.791.758 | 0.65 |
|
||
| 580 |
ARK
ARK
|
$0,4422 | 0.4% | 1.0% | 4.7% | 3.2% | $2.131.153 | $84.343.490 | $84.628.572 | 1.0 |
|
||
| 581 |
Tokenlon
LON
|
$0,6746 | 0.1% | 0.8% | 8.5% | 9.2% | $103.426 | $83.451.942 | $94.763.232 | 0.88 |
|
||
| 582 |
MonbaseCoin
MBC
|
$0,4395 | - | - | - | - | $71.442,85 | $83.366.591 | $83.366.591 | 1.0 |
|
||
| 583 |
Aevo
AEVO
|
$0,09107 | 0.3% | 1.9% | 10.9% | 10.6% | $11.892.855 | $83.148.229 | $91.084.268 | 0.91 |
|
||
| 584 |
MVL
MVL
|
$0,003036 | 0.0% | 1.0% | 4.4% | 9.9% | $3.634.316 | $82.473.024 | $84.292.084 | 0.98 |
|
||
| 585 |
Chromia
CHR
|
$0,09727 | 0.7% | 1.4% | 6.6% | 3.9% | $7.854.523 | $82.296.750 | $82.296.750 | 1.0 |
|
||
| 586 |
Tharwa
TRWA
|
$0,01171 | 0.2% | 14.9% | 0.3% | 77.3% | $4.356.575 | $81.977.649 | $117.110.928 | 0.7 |
|
||
| 587 |
Spell
SPELL
|
$0,0004944 | 0.3% | 1.9% | 2.1% | 2.1% | $7.087.188 | $81.944.768 | $96.898.509 | 0.85 |
|
||
| 588 |
BIM
BIM
|
$2,73 | 0.0% | 0.9% | 7.2% | 13.2% | $284.956 | $81.936.775 | $81.936.775 | 1.0 |
|
||
| 590 |
ONFA
OFT
|
$0,7199 | 0.8% | 1.9% | 2.0% | 23.3% | $1.965.277 | $81.712.411 | $202.844.333 | 0.4 |
|
||
| 589 |
Balancer
BAL
|
$1,26 | 0.1% | 1.9% | 8.9% | 4.3% | $6.339.588 | $81.692.944 | $88.085.275 | 0.93 |
|
||
| 591 |
Chutes
SN64
|
$33,52 | 0.4% | 4.2% | 13.1% | 32.4% | $2.666.403 | $80.817.373 | $80.817.373 | 1.0 |
|
||
| 592 |
Flux
FLUX
|
$0,2065 | 0.7% | 1.8% | 6.7% | 12.6% | $4.537.264 | $80.566.435 | $80.569.408 | 1.0 |
|
||
| 593 |
GAL (migrated to Gravity - G)
GAL
|
$0,6303 | 2.3% | 3.2% | 13.6% | 16.9% | $62.422,92 | $80.524.489 | $126.066.396 | 0.64 |
|
||
| 594 |
staked USD1+
SUSD1+
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $322,00 | $80.014.153 | $80.014.153 | 1.0 |
|
||
| 595 |
Helder
HLDR
|
$0,1837 | 0.5% | 0.0% | 24.1% | 2048797.0% | $1.647,30 | $79.934.596 | $79.934.596 | 1.0 |
|
||
| 596 |
deBridge
DBR
|
$0,02265 | 0.1% | 0.7% | 5.3% | 13.3% | $11.295.002 | $79.702.939 | $226.791.950 | 0.35 |
|
||
| 597 |
QuantixAI
QAI
|
$98,77 | 0.1% | 1.0% | 3.4% | 3.7% | $6.344.959 | $79.467.499 | $987.854.723 | 0.08 |
|
||
| 598 |
SingularityNET
AGIX
|
$0,2684 | 0.4% | 0.7% | 9.8% | 10.6% | $47.584,01 | $79.409.781 | $98.434.922 | 0.81 |
|
||
| 599 |
Banana Gun
BANANA
|
$19,75 | 0.3% | 1.7% | 16.8% | 26.6% | $9.478.796 | $79.325.365 | $166.945.180 | 0.48 |
|
||
| 600 |
Resupply USD
REUSD
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.0% | $5.573.736 | $78.962.227 | $78.962.227 | 1.0 |
|
Viser 501 til 600 af 18459 resultater
Rækker
Eller tjek den ud i app-butikkerne
