Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69,7 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 17.674 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.307.486.153.723
Markedsværdi
1.4%
$69.748.786.769
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Felix feUSD
FEUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $124.768 | $74.931.189 | $8.891.818.045 | 0.01 |
|
||
| 302 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$875,91 | 0.0% | 2.2% | 6.4% | 23.2% | $7.421.052 | $74.853.825 | $74.853.825 | 1.0 |
|
||
| 303 |
STAU
STAU
|
$0,007417 | 0.0% | 1.4% | 5.2% | 1.1% | $366.826 | $74.180.949 | $74.180.949 | 1.0 |
|
||
| 304 |
Pearl
PRL
|
$0,2908 | 3.5% | 6.3% | 25.0% | 0.0% | $805.386 | $74.152.932 | $610.561.579 | 0.12 |
|
||
| 305 |
Cap USD
CUSD
|
$0,9662 | 0.0% | 1.0% | 3.9% | 2.8% | $789,49 | $73.994.309 | $73.994.263 | 1.0 |
|
||
| 319 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.801.963 | $73.801.963 | 1.0 |
|
|
| 320 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $73.798.297 | $73.798.297 | 1.0 |
|
|
| 306 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.3% | $1.934,91 | $73.734.637 | $73.734.637 | 1.0 |
|
||
| 307 |
BNB Attestation Service
BAS
|
$0,02939 | 2.1% | 1.8% | 12.8% | 4.9% | $2.448.493 | $73.470.252 | $293.881.009 | 0.25 |
|
||
| 308 |
XPR Network
XPR
|
$0,002563 | 0.1% | 2.5% | 20.4% | 13.5% | $1.650.467 | $73.443.842 | $256.324.606.982 | 0.0 |
|
||
| 309 |
0x Protocol
ZRX
|
Køb
|
$0,08639 | 0.9% | 2.3% | 1.8% | 1.8% | $7.895.381 | $73.288.333 | $86.384.524 | 0.85 |
|
|
| 310 |
Comedian
BAN
|
Køb
|
$0,07323 | 0.2% | 0.1% | 4.6% | 12.2% | $9.888.217 | $73.254.260 | $73.254.260 | 1.0 |
|
|
| 311 |
Crown BRLV
BRLV
|
$0,1961 | 0.0% | 0.5% | 0.9% | 1.2% | $2.588,58 | $73.066.244 | $73.066.244 | 1.0 |
|
||
| 312 |
SAFEbit
SAFE
|
$0,1476 | 0.8% | 1.0% | 35.5% | 144.5% | $1.005.745 | $73.063.256 | $147.616.205 | 0.49 |
|
||
| 313 |
Four
FORM
|
$0,1904 | 0.3% | 4.2% | 2.8% | 18.7% | $6.070.109 | $72.692.600 | $108.943.917 | 0.67 |
|
||
| 314 |
Law Blocks AI
LBT
|
$0,2959 | 0.1% | 0.1% | 0.0% | 11.1% | $706.185 | $72.483.413 | $295.853.080 | 0.24 |
|
||
| 315 |
Cash Cat
CASHCAT
|
$0,07297 | 1.1% | 2.4% | 47.9% | 0.0% | $17.729.150 | $72.308.636 | $72.308.636 | 1.0 |
|
||
| 316 |
MAG7.ssi
MAG7.SSI
|
$0,4293 | 0.2% | 0.9% | 5.0% | 2.1% | $752.691 | $72.230.120 | $72.230.120 | 1.0 |
|
||
| 317 |
Orca
ORCA
|
$1,19 | 0.5% | 0.8% | 4.7% | 2.9% | $9.936.844 | $72.131.755 | $88.979.565 | 0.81 |
|
||
| 318 |
Livepeer
LPT
|
Køb
|
$1,44 | 0.7% | 0.1% | 3.7% | 18.6% | $6.455.201 | $71.633.451 | $71.633.451 | 1.0 |
|
|
| 319 |
Walrus
WAL
|
Køb
|
$0,02912 | 0.3% | 0.3% | 4.3% | 15.8% | $3.239.007 | $71.548.470 | $145.621.037 | 0.49 |
|
|
| 320 |
Escoin
ELG
|
$0,2847 | 0.3% | 2.6% | 3.6% | 0.3% | $276.346 | $71.187.962 | $71.187.962 | 1.0 |
|
||
| 321 |
Arkham
ARKM
|
$0,1047 | 1.3% | 1.7% | 2.6% | 20.1% | $5.981.875 | $70.871.668 | $104.686.665 | 0.68 |
|
||
| 322 |
RaveDAO
RAVE
|
$0,2795 | 0.0% | 1.6% | 13.8% | 3.6% | $1.563.430 | $70.513.544 | $279.283.067 | 0.25 |
|
||
| 323 |
Banana For Scale
BANANAS31
|
$0,007046 | 0.1% | 0.1% | 4.3% | 24.3% | $5.094.778 | $70.494.103 | $70.494.103 | 1.0 |
|
||
| 324 |
Nexpace
NXPC
|
$0,2415 | 0.2% | 1.1% | 3.0% | 22.1% | $8.574.277 | $70.215.925 | $240.154.341 | 0.29 |
|
||
| 325 |
Bending Spoons xStock
BSPX
|
$33,81 | 0.0% | 5.2% | 8.2% | 0.0% | $5.535,50 | $70.160.948 | $70.160.948 | 1.0 |
|
||
| 326 |
AI Rig Complex
ARC
|
$0,07008 | 0.9% | 0.9% | 5.8% | 11.7% | $4.664.134 | $70.076.443 | $70.076.443 | 1.0 |
|
||
| 327 |
Ondo U.S. Dollar Token
USDON
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $12.513.516 | $69.886.668 | $69.735.463 | 1.0 |
|
||
| 328 |
GMX
GMX
|
$6,59 | 0.3% | 0.2% | 15.5% | 8.7% | $2.385.541 | $68.773.065 | $68.773.065 | 1.0 |
|
||
| 329 |
Gas
GAS
|
Køb
|
$1,05 | 0.2% | 1.2% | 2.3% | 6.3% | $2.554.405 | $68.382.103 | $68.382.103 | 1.0 |
|
|
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$752,10 | 0.2% | 0.4% | 1.3% | 0.3% | $1.221.778 | $67.711.367 | $67.711.504 | 1.0 |
|
||
| 331 |
Keeta
KTA
|
Køb
|
$0,1177 | 0.2% | 0.7% | 2.1% | 18.5% | $1.258.642 | $67.487.855 | $117.795.881 | 0.57 |
|
|
| 332 |
Numeraire
NMR
|
$9,53 | 0.0% | 4.0% | 3.1% | 6.8% | $3.085.533 | $67.021.602 | $101.297.568 | 0.66 |
|
||
| 333 |
Stronghold
SHX
|
$0,003703 | 1.0% | 1.9% | 3.0% | 20.1% | $496.072 | $66.968.345 | $369.419.875 | 0.18 |
|
||
| 334 |
DigiByte
DGB
|
$0,003625 | 4.5% | 4.8% | 40.1% | 28.2% | $5.528.651 | $66.679.721 | $66.722.844 | 1.0 |
|
||
| 335 |
MindWaveDAO
NILA
|
$0,07875 | 0.4% | 0.4% | 0.1% | 0.4% | $329.852 | $66.368.128 | $83.240.815 | 0.8 |
|
||
| 336 |
Centrifuge
CFG
|
Køb
|
$0,1739 | 0.2% | 2.7% | 2.4% | 24.8% | $4.975.702 | $66.167.339 | $118.285.177 | 0.56 |
|
|
| 337 |
BasedHype
BASEDHYPE
|
$0,006584 | 0.4% | 2.6% | 16.8% | 23.8% | $142,83 | $65.834.404 | $65.834.404 | 1.0 |
|
||
| 338 |
River
RIVER
|
Køb
|
$3,34 | 0.7% | 4.9% | 4.1% | 25.8% | $3.564.810 | $65.502.065 | $334.194.208 | 0.2 |
|
|
| 339 |
Matrixdock Gold
XAUM
|
$4.007,32 | 0.2% | 0.0% | 1.9% | 2.4% | $975.424 | $65.497.510 | $65.497.510 | 1.0 |
|
||
| 340 |
Precious Metals USD
PMUSD
|
$0,6960 | 0.0% | 0.3% | 1.1% | 8.8% | $53,76 | $65.425.778 | $65.425.778 | 1.0 |
|
||
| 341 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.0% | 0.3% | 0.8% | 2.8% | $1.277.018 | $65.057.453 | $64.972.564 | 1.0 |
|
|
| 342 |
TronBank
TBK
|
$0,6533 | 0.5% | 0.7% | 1.0% | 7.2% | $216.963 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 343 |
Plume
PLUME
|
$0,01077 | 0.1% | 4.9% | 10.8% | 2.3% | $8.662.842 | $64.294.246 | $107.699.273 | 0.6 |
|
||
| 344 |
Unit Pump
UPUMP
|
$0,002013 | 0.5% | 3.9% | 35.9% | 45.9% | $236.413 | $64.245.970 | $2.013.864.435 | 0.03 |
|
||
| 345 |
Capybobo
PYBOBO
|
$0,0006372 | 0.1% | 0.6% | 4.0% | 11.4% | $480.679 | $63.722.838 | $63.722.838 | 1.0 |
|
||
| 346 |
Swop
SWOP
|
$0,006366 | 0.0% | 1.7% | 0.6% | 2.9% | $7,76 | $63.658.443 | $63.658.443 | 1.0 |
|
||
| 347 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.658.827 | $63.306.670 | $63.306.670 | 1.0 |
|
||
| 348 |
CyberDEX
CYDX
|
$0,1822 | 0.0% | 0.0% | 0.0% | 2193.6% | $3.581,36 | $63.303.536 | $291.546.095 | 0.22 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,04983 | 0.3% | 1.1% | 0.3% | 14.7% | $4.331.801 | $63.087.355 | $63.134.347 | 1.0 |
|
||
| 350 |
Useless Coin
USELESS
|
$0,06292 | 2.3% | 11.1% | 23.6% | 16.7% | $8.490.629 | $62.921.160 | $62.921.160 | 1.0 |
|
||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 351 |
Qubic
QUBIC
|
$0.064447 | 0.2% | 2.1% | 5.5% | 2.9% | $1.541.238 | $62.425.028 | $77.529.453 | 0.81 |
|
||
| 352 |
Ravencoin
RVN
|
Køb
|
$0,003803 | 0.2% | 0.8% | 3.3% | 9.9% | $1.651.901 | $62.374.166 | $62.409.943 | 1.0 |
|
|
| 353 |
ChainOpera AI
COAI
|
$0,3298 | 0.7% | 10.1% | 10.7% | 3.5% | $2.700.083 | $62.027.151 | $329.931.484 | 0.19 |
|
||
| 354 |
up
UP
|
$0,1227 | 5.7% | 13.9% | 61.2% | 0.0% | $113.715 | $61.357.562 | $61.357.562 | 1.0 |
|
||
| 355 |
Nano
XNO
|
$0,4590 | 52.1% | 73.3% | 75.9% | 55.6% | $4.618.067 | $61.105.358 | $61.105.358 | 1.0 |
|
||
| 356 |
Holozone
HOLO
|
$0,06267 | 0.9% | 0.1% | 9.0% | 9.5% | $124.861 | $61.075.003 | $61.074.829 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.838.305 | $60.977.659 | $61.477.462 | 0.99 |
|
||
| 358 |
Cortex
CX
|
$0,04059 | 0.2% | 7.8% | 6.9% | 62.8% | $492.972 | $60.905.051 | $66.840.750 | 0.91 |
|
||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 359 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0006058 | 0.2% | 0.0% | 0.3% | 1.3% | $483.056 | $60.535.664 | $60.535.664 | 1.0 |
|
|
| 360 |
Holo
HOT
|
$0,0003416 | 0.6% | 0.5% | 3.5% | 8.5% | $3.103.287 | $60.503.234 | $60.503.234 | 1.0 |
|
||
| 361 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 3.4% | $194.744 | $60.499.201 | $60.499.201 | 1.0 |
|
||
| 362 |
Safe
SAFE
|
$0,07956 | 0.0% | 0.2% | 29.3% | 11.5% | $1.145.481 | $60.394.580 | $79.546.146 | 0.76 |
|
||
| 363 |
Kusama
KSM
|
Køb
|
$3,25 | 0.0% | 2.4% | 1.0% | 7.5% | $4.881.464 | $60.321.177 | $60.321.983 | 1.0 |
|
|
| 364 |
Quantix Finance
QFI
|
$58,95 | 0.2% | 1.8% | 8.5% | 6.5% | $3.570.596 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 365 |
Velo
VELO
|
$0,003433 | 0.7% | 1.4% | 17.8% | 1.8% | $3.178.194 | $60.212.318 | $82.275.749 | 0.73 |
|
||
| 366 |
USD.AI
CHIP
|
$0,02991 | 0.3% | 0.3% | 1.4% | 15.5% | $7.696.262 | $59.969.196 | $299.845.981 | 0.2 |
|
||
| 367 |
RE
RE
|
$0,3747 | 0.9% | 6.0% | 29.6% | 64.1% | $31.151.026 | $59.830.724 | $374.879.224 | 0.16 |
|
||
| 368 |
Linea
LINEA
|
$0,002472 | 0.6% | 2.4% | 0.5% | 2.9% | $7.517.426 | $59.748.087 | $176.946.249 | 0.34 |
|
||
| 369 |
ZIGChain
ZIG
|
$0,04230 | 0.1% | 0.5% | 4.2% | 13.2% | $2.817.343 | $59.595.943 | $82.648.572 | 0.72 |
|
||
| 370 |
Mina Protocol
MINA
|
$0,04604 | 0.7% | 2.7% | 5.5% | 6.2% | $3.920.449 | $59.528.272 | $59.528.272 | 1.0 |
|
||
| 371 |
ETHGas
GWEI
|
$0,02825 | 0.4% | 3.1% | 44.0% | 74.0% | $6.415.940 | $59.317.385 | $282.463.737 | 0.21 |
|
||
| 372 |
Theta Fuel
TFUEL
|
Køb
|
$0,008002 | 0.2% | 1.6% | 5.7% | 2.1% | $1.469.965 | $59.244.079 | $59.252.949 | 1.0 |
|
|
| 373 |
Billions Network
BILL
|
$0,02412 | 1.6% | 3.3% | 59.2% | 57.2% | $29.657.214 | $58.577.710 | $241.259.103 | 0.24 |
|
||
| 374 |
Magma Finance
MAGMA
|
$0,3059 | 0.0% | 5.7% | 4.0% | 25.3% | $3.146.292 | $58.142.773 | $306.014.593 | 0.19 |
|
||
| 375 |
Manadia
UMXM
|
$1,23 | 6.6% | 46.2% | 44.3% | 32.3% | $3.112.960 | $57.990.323 | $370.150.998 | 0.16 |
|
||
| 376 |
Playnance
GCOIN
|
$0,002300 | 0.3% | 0.8% | 0.2% | 11.1% | $546.342 | $57.607.773 | $57.607.773 | 1.0 |
|
||
| 377 |
Wormhole
W
|
Køb
|
$0,009203 | 0.7% | 1.7% | 2.1% | 11.0% | $9.114.157 | $56.843.631 | $92.055.781 | 0.62 |
|
|
| 378 |
Metal Blockchain
METAL
|
$0,1117 | 2.1% | 3.2% | 4.1% | 9.6% | $614.991 | $56.751.071 | $74.529.310 | 0.76 |
|
||
| 379 |
Enjin Coin
ENJ
|
$0,02858 | 0.5% | 2.5% | 5.1% | 21.0% | $2.993.242 | $56.711.507 | $57.371.173 | 0.99 |
|
||
| 380 |
ARCS
ARX
|
$0,01134 | 4.2% | 2.1% | 4.7% | 9.4% | $156.237 | $56.658.500 | $56.658.500 | 1.0 |
|
||
| 381 |
Turbo
TURBO
|
$0,0008187 | 0.3% | 0.5% | 0.5% | 7.3% | $6.952.452 | $56.499.765 | $56.499.765 | 1.0 |
|
||
| 382 |
Tornado Cash
TORN
|
$5,60 | 0.0% | 3.5% | 8.4% | 5.2% | $2.232.393 | $55.964.409 | $55.964.409 | 1.0 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$370,79 | 0.2% | 3.1% | 6.2% | 7.5% | $6.080.658 | $55.502.432 | $195.875.625 | 0.28 |
|
||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.093017 | 0.6% | 0.2% | 1.5% | 8.6% | $2.886.948 | $55.416.124 | $126.777.130 | 0.44 |
|
||
| 385 |
Berachain
BERA
|
Køb
|
$0,1843 | 0.4% | 1.1% | 0.6% | 19.1% | $16.567.982 | $55.217.203 | $101.734.431 | 0.54 |
|
|
| 386 |
SOON
SOON
|
$0,1614 | 0.8% | 1.6% | 7.2% | 0.6% | $6.697.389 | $54.963.809 | $162.426.625 | 0.34 |
|
||
| 387 |
Bio Protocol
BIO
|
$0,02549 | 0.7% | 0.4% | 6.0% | 22.6% | $10.737.731 | $54.676.537 | $84.626.407 | 0.65 |
|
||
| 388 |
io.net
IO
|
$0,1491 | 0.3% | 3.5% | 2.7% | 20.0% | $7.933.383 | $54.493.387 | $119.087.281 | 0.46 |
|
||
| 389 |
Seeker
SKR
|
Køb
|
$0,008173 | 0.6% | 0.6% | 10.1% | 5.0% | $2.361.994 | $54.443.903 | $85.506.434 | 0.64 |
|
|
| 390 |
SuperVerse
SUPER
|
$0,08467 | 0.8% | 0.6% | 0.8% | 11.4% | $3.308.596 | $54.188.391 | $84.647.597 | 0.64 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $18,05 | $54.165.303 | $54.165.303 | 1.0 |
|
||
| 391 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05415 | 0.0% | 9.2% | 4.3% | 9.9% | $5.557.567 | $54.152.601 | $54.152.601 | 1.0 |
|
||
| 392 |
JPY Coin
JPYC
|
$0,006145 | 0.0% | 0.1% | 0.5% | 1.6% | $9.742,30 | $54.105.875 | $54.105.875 | 1.0 |
|
||
| 393 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $148.180 | $54.009.394 | $54.009.014 | 1.0 |
|
||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 413 |
EXOD
EXOD
|
$5,09 | 0.0% | 0.0% | 3.0% | 37.8% | $0,00 | $53.141.837 | $53.141.837 | 1.0 |
|
||
| 394 |
Non-Playable Coin
NPC
|
$0,006602 | 0.1% | 0.8% | 5.6% | 26.7% | $1.130.255 | $53.136.535 | $53.136.535 | 1.0 |
|
||
| 395 |
Spark
SPK
|
$0,01754 | 0.5% | 4.0% | 2.3% | 2.5% | $16.605.022 | $52.901.192 | $175.384.081 | 0.3 |
|
||
| 396 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,62 | 0.5% | 9.2% | 6.6% | 16.9% | $10.462.457 | $52.832.359 | $52.832.359 | 1.0 |
|
||
| 397 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.3% | 11.6% | $18.854,71 | $52.829.934 | $52.829.934 | 1.0 |
|
||
| 398 |
MEMETOON
MEME
|
$0,0005277 | 0.6% | 1.3% | 2.0% | 3.3% | $171.523 | $52.766.730 | $52.766.730 | 1.0 |
|
||
| 399 |
Request
REQ
|
$0,05211 | 0.3% | 1.0% | 1.9% | 6.7% | $945.989 | $52.080.402 | $52.080.402 | 1.0 |
|
||
| 400 |
Brazilian Digital
BRZ
|
$0,1942 | 0.3% | 0.6% | 0.9% | 0.4% | $66.141,19 | $51.714.388 | $51.714.526 | 1.0 |
|
Viser 301 til 400 af 9241 resultater
Rækker
Eller tjek den ud i app-butikkerne
