Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,81 Billioner $, en ændring på 3.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,9 %.
CoinGecko følger nu 19.537 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Zero Knowledge (ZK) og Quantum-Resistant.
Højdepunkter
$2.809.834.513.605
Markedsværdi
3.7%
$106.345.622.001
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nexus
NEX
|
$0.051455 | 0.0% | 1.3% | 4.1% | 1.2% | $443.785 | $87.319.266 | $145.532.110 | 0.6 |
|
||
| 302 |
Pearl
PRL
|
$0,3396 | 0.0% | 0.0% | 17.1% | 30.8% | $614.055 | $86.620.319 | $713.215.755 | 0.12 |
|
||
| 303 |
Reserve Rights
RSR
|
Køb
|
$0,001378 | 0.1% | 3.1% | 5.1% | 11.0% | $13.394.252 | $86.190.326 | $137.787.293 | 0.63 |
|
|
| 304 |
YZY
YZY
|
$0,2882 | 0.0% | 0.0% | 0.0% | 1.8% | $1.233,35 | $86.170.944 | $288.232.053 | 0.3 |
|
||
| 305 |
0x Protocol
ZRX
|
Køb
|
$0,1010 | 0.3% | 3.1% | 2.9% | 26.2% | $17.983.675 | $85.723.613 | $101.041.915 | 0.85 |
|
|
| 306 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $84.808.782 | $84.808.751 | 1.0 |
|
||
| 307 |
UnifAI Network
UAI
|
$0,3532 | 0.5% | 14.9% | 16.2% | 57.9% | $17.814.229 | $84.416.217 | $353.205.928 | 0.24 |
|
||
| 308 |
Banana For Scale
BANANAS31
|
$0,008365 | 0.0% | 1.1% | 5.9% | 17.0% | $4.748.080 | $83.647.580 | $83.647.580 | 1.0 |
|
||
| 309 |
yearn.finance
YFI
|
Køb
|
$2.311,11 | 0.2% | 3.4% | 0.6% | 9.8% | $17.108.035 | $83.375.570 | $84.739.248 | 0.98 |
|
|
| 310 |
Goldfish Gold
GGBR
|
$4,14 | 0.4% | 0.0% | 8.9% | 1.9% | $66.152,71 | $83.281.678 | $103.555.391 | 0.8 |
|
||
| 311 |
Circle xStock
CRCLX
|
$102,29 | 0.3% | 14.3% | 7.7% | 60.6% | $13.576.589 | $82.853.984 | $312.454.819 | 0.27 |
|
||
| 312 |
WrappedM by M0
WM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54.735,55 | $82.500.501 | $82.388.566 | 1.0 |
|
||
| 313 |
USDA
USDA
|
$0,9439 | 0.2% | 0.1% | 2.1% | 9.5% | $162.393 | $82.092.207 | $82.092.207 | 1.0 |
|
||
| 314 |
Velo
VELO
|
$0,004648 | 0.3% | 4.2% | 17.5% | 33.1% | $4.601.648 | $81.643.888 | $111.559.869 | 0.73 |
|
||
| 315 |
XPR Network
XPR
|
$0,002846 | 0.3% | 2.1% | 5.4% | 10.7% | $2.319.519 | $81.531.726 | $92.165.063 | 0.88 |
|
||
| 316 |
Beam
BEAM
|
Køb
|
$0,001576 | 0.0% | 0.8% | 7.3% | 10.2% | $6.026.070 | $80.857.295 | $92.158.362 | 0.88 |
|
|
| 317 |
Gas
GAS
|
Køb
|
$1,24 | 0.4% | 2.6% | 4.8% | 32.6% | $1.747.766 | $80.754.561 | $80.754.561 | 1.0 |
|
|
| 318 |
3Jane USD3
USD3
|
$1,18 | 0.1% | 0.3% | - | - | $337.479 | $80.476.092 | $80.472.079 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.237.794 | $80.055.015 | $80.070.015 | 1.0 |
|
||
| 320 |
UnityWallet Token
UNT
|
$0,1204 | 0.0% | 21.1% | 38.3% | 94.7% | $102.326 | $79.125.255 | $120.394.912 | 0.66 |
|
||
| 321 |
TAGGER
TAG
|
$0,0007209 | 0.9% | 12.2% | 16.2% | 41.8% | $3.063.206 | $78.481.053 | $292.240.565 | 0.27 |
|
||
| 322 |
ADI
ADI
|
Køb
|
$8,31 | 0.0% | 0.8% | 22.3% | 20.5% | $5.150.449 | $77.970.281 | $8.311.995.592 | 0.01 |
|
|
| 323 |
Rootstock Infrastructure Framework
RIF
|
$0,07778 | 0.2% | 0.8% | 2.4% | 7.8% | $8.663.101 | $77.776.145 | $77.776.145 | 1.0 |
|
||
| 324 |
Orca
ORCA
|
$1,28 | 0.2% | 1.2% | 0.6% | 16.6% | $6.931.997 | $77.644.022 | $95.779.335 | 0.81 |
|
||
| 325 |
GMX
GMX
|
$7,39 | 0.5% | 2.0% | 5.2% | 17.5% | $1.961.929 | $77.300.524 | $77.300.524 | 1.0 |
|
||
| 326 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 327 |
EXOD
EXOD
|
$7,34 | 0.0% | 1.0% | 20.0% | 45.1% | $0,00 | $76.649.437 | $76.649.437 | 1.0 |
|
||
| 328 |
Arkham
ARKM
|
$0,1091 | 0.0% | 0.7% | 3.9% | 13.2% | $8.270.713 | $75.798.135 | $109.051.934 | 0.7 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $13,45 | $75.789.301 | $75.789.301 | 1.0 |
|
||
| 330 |
Purr
PURR
|
$0,1271 | 0.8% | 17.1% | 6.2% | 87.4% | $2.466.610 | $75.617.827 | $75.617.761 | 1.0 |
|
||
| 331 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 332 |
CoW Protocol
COW
|
Køb
|
$0,1307 | 0.5% | 2.9% | 10.4% | 19.3% | $3.205.375 | $75.109.853 | $130.742.210 | 0.57 |
|
|
| 333 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $113.585 | $75.031.773 | $75.031.773 | 1.0 |
|
||
| 334 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 335 |
AI Rig Complex
ARC
|
$0,07497 | 1.9% | 3.4% | 12.3% | 37.4% | $4.388.375 | $74.965.897 | $74.965.897 | 1.0 |
|
||
| 336 |
Cap
CAP
|
$0,04800 | 1.4% | 31.4% | 29.4% | 87.2% | $79.817.509 | $74.887.053 | $480.045.212 | 0.16 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0,9899 | 0.2% | 1.1% | 1.0% | 1.0% | $189.273 | $74.249.800 | $8.810.022.081 | 0.01 |
|
||
| 338 |
Safe
SAFE
|
$0,09565 | 0.5% | 0.6% | 3.1% | 11.1% | $1.008.914 | $74.155.583 | $95.646.699 | 0.78 |
|
||
| 339 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.3% | 0.0% | 0.2% | $2.530.068 | $74.099.767 | $74.099.767 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 341 |
KAITO
KAITO
|
$0,3045 | 0.0% | 1.4% | 4.5% | 66.7% | $11.935.947 | $73.499.371 | $304.485.309 | 0.24 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1966 | 0.0% | 0.1% | 1.1% | 0.7% | $12,24 | $73.475.947 | $73.475.947 | 1.0 |
|
||
| 343 |
SuperVerse
SUPER
|
$0,1147 | 0.6% | 6.7% | 0.2% | 39.9% | $6.321.075 | $73.443.922 | $114.726.631 | 0.64 |
|
||
| 344 |
AI XOVIA
AIX
|
$0,7332 | 0.2% | 3.4% | 61.0% | 102.7% | $254.275 | $73.323.975 | $73.323.975 | 1.0 |
|
||
| 345 |
龙虾 (Lobster)
龙虾
|
$0,07324 | 0.7% | 7.0% | 121.2% | 275.7% | $7.198.299 | $73.242.233 | $73.242.233 | 1.0 |
|
||
| 346 |
AIOZ Network
AIOZ
|
$0,05728 | 0.0% | 4.6% | 7.0% | 20.5% | $2.318.947 | $73.089.458 | $73.090.775 | 1.0 |
|
||
| 347 |
MicroStrategy xStock
MSTRX
|
$143,97 | 0.7% | 14.8% | 3.1% | 46.5% | $3.462.441 | $73.076.271 | $195.484.329 | 0.37 |
|
||
| 348 |
Livepeer
LPT
|
Køb
|
$1,47 | 1.5% | 11.2% | 5.9% | 15.8% | $53.576.340 | $72.950.734 | $72.950.734 | 1.0 |
|
|
| 349 |
Matrixdock Gold
XAUM
|
$4.465,74 | 0.0% | 1.3% | 2.4% | 8.4% | $563.182 | $72.930.788 | $72.930.788 | 1.0 |
|
||
| 350 |
RE
RE
|
$0,4558 | 2.9% | 0.5% | 12.9% | 16.3% | $6.956.969 | $72.751.983 | $455.839.495 | 0.16 |
|
||
| 351 |
Targon
SN4
|
$13,04 | 0.1% | 6.5% | 6.7% | 14.6% | $517.857 | $72.718.888 | $72.718.888 | 1.0 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$369,83 | 0.1% | 2.9% | 3.9% | 13.1% | $9.345.479 | $72.522.240 | $198.652.933 | 0.37 |
|
||
| 353 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $42.840,34 | $72.513.038 | $72.513.038 | 1.0 |
|
||
| 354 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.446.100 | $72.408.152 | 1.0 |
|
||
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.093918 | 0.4% | 4.6% | 4.2% | 23.7% | $3.040.526 | $71.923.797 | $164.542.382 | 0.44 |
|
||
| 356 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$784,29 | 0.1% | 1.3% | 0.5% | 1.2% | $518.956 | $70.729.924 | $70.729.904 | 1.0 |
|
||
| 357 |
Comedian
BAN
|
Køb
|
$0,06983 | 0.1% | 4.0% | 4.2% | 5.2% | $5.328.723 | $69.825.088 | $69.825.088 | 1.0 |
|
|
| 358 |
DeXe
DEXE
|
Køb
|
$1,97 | 0.4% | 0.9% | 3.7% | 19.5% | $17.138.440 | $69.620.059 | $190.536.944 | 0.37 |
|
|
| 359 |
Data Network
DATA
|
$0,1925 | 0.4% | 0.2% | 2.3% | 9.3% | $4.808.013 | $68.961.945 | $198.597.668 | 0.35 |
|
||
| 360 |
Theta Fuel
TFUEL
|
Køb
|
$0,009189 | 0.3% | 2.9% | 3.8% | 27.2% | $488.333 | $68.508.425 | $68.509.531 | 1.0 |
|
|
| 361 |
Kusama
KSM
|
Køb
|
$3,63 | 0.0% | 0.9% | 3.6% | 15.4% | $14.635.676 | $68.180.521 | $68.184.341 | 1.0 |
|
|
| 362 |
Turbo
TURBO
|
$0,0009838 | 0.1% | 2.0% | 0.2% | 18.7% | $6.142.697 | $67.882.918 | $67.882.918 | 1.0 |
|
||
| 363 |
The Index
INDEX
|
$0,06916 | 1.0% | 18.0% | 223.0% | 718.0% | $12.074.240 | $67.818.807 | $67.818.807 | 1.0 |
|
||
| 364 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 365 |
Swop
SWOP
|
$0,006726 | 0.0% | 0.2% | 3.3% | 7.8% | $206,20 | $67.264.682 | $67.264.682 | 1.0 |
|
||
| 366 |
STAU
STAU
|
$0,006714 | 0.1% | 1.6% | 12.6% | 0.8% | $368.674 | $67.144.188 | $67.144.188 | 1.0 |
|
||
| 367 |
FUNToken
FUN
|
$0,006096 | 1.3% | 0.6% | 17.6% | 53.4% | $1.381.039 | $67.058.574 | $67.058.574 | 1.0 |
|
||
| 368 |
RaveDAO
RAVE
|
$0,2519 | 0.9% | 1.8% | 8.7% | 10.9% | $1.520.817 | $66.961.032 | $251.933.151 | 0.27 |
|
||
| 369 |
Holo
HOT
|
$0,0003751 | 0.1% | 0.7% | 2.7% | 10.8% | $1.813.485 | $66.632.688 | $66.632.688 | 1.0 |
|
||
| 370 |
BNB Attestation Service
BAS
|
$0,02658 | 0.0% | 3.9% | 0.2% | 2.7% | $1.836.590 | $66.450.900 | $265.803.599 | 0.25 |
|
||
| 371 |
Tori trUSD
TRUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.375.395 | $66.440.686 | $66.440.686 | 1.0 |
|
||
| 372 |
MindWaveDAO
NILA
|
$0,07833 | 0.0% | 0.1% | 0.1% | 1.1% | $280.977 | $66.017.185 | $82.800.651 | 0.8 |
|
||
| 373 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.554.785 | $65.917.189 | $65.886.331 | 1.0 |
|
||
| 374 |
Walrus
WAL
|
Køb
|
$0,02562 | 0.5% | 0.4% | 7.7% | 2.9% | $3.525.522 | $65.687.123 | $128.107.504 | 0.51 |
|
|
| 375 |
Spark
SPK
|
$0,02058 | 0.5% | 3.0% | 6.9% | 33.7% | $33.741.360 | $65.326.630 | $205.765.613 | 0.32 |
|
||
| 376 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 377 |
Metal Blockchain
METAL
|
$0,1285 | 0.4% | 4.3% | 2.5% | 28.9% | $607.323 | $65.252.343 | $85.693.751 | 0.76 |
|
||
| 378 |
SOON
SOON
|
$0,1912 | 0.5% | 1.3% | 8.6% | 11.5% | $4.556.178 | $64.978.156 | $2.104.981.502 | 0.03 |
|
||
| 379 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.0% | 1.5% | $421.813 | $64.954.805 | $72.855.744 | 0.89 |
|
||
| 380 |
ECOMI
OMI
|
$0,0002396 | 0.1% | 6.1% | 3.6% | 34.0% | $886.022 | $64.923.720 | $74.491.699 | 0.87 |
|
||
| 381 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $64.698.496 | $64.698.496 | 1.0 |
|
|
| 382 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$150,57 | 0.0% | 6.7% | 6.9% | 28.4% | $60.187.138 | $64.633.520 | $64.638.477 | 1.0 |
|
||
| 383 |
Stronghold
SHX
|
$0,003539 | 0.1% | 3.5% | 0.3% | 7.4% | $455.616 | $64.596.096 | $353.050.662 | 0.18 |
|
||
| 384 |
Prize Protocol
PRIZE
|
$0,001201 | 0.0% | 2.5% | 2.8% | 41.1% | $8.248,00 | $64.057.629 | $120.136.210 | 0.53 |
|
||
| 385 |
Wormhole
W
|
Køb
|
$0,009887 | 0.7% | 0.9% | 4.7% | 18.6% | $4.675.627 | $63.704.085 | $98.870.884 | 0.64 |
|
|
| 386 |
Anvil
ANVL
|
$0,0007135 | 0.3% | 7.2% | 7.3% | 26.7% | $104.137 | $62.847.950 | $71.352.291 | 0.88 |
|
||
| 387 |
Linea
LINEA
|
$0,002556 | 0.4% | 0.4% | 3.7% | 11.9% | $8.618.605 | $62.692.351 | $182.996.946 | 0.34 |
|
||
| 388 |
Nexpace
NXPC
|
$0,2061 | 0.3% | 1.5% | 2.6% | 13.8% | $4.265.915 | $62.667.871 | $204.984.363 | 0.31 |
|
||
| 389 |
DOLA
DOLA
|
Køb
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $160.670 | $62.234.862 | $102.652.780 | 0.61 |
|
|
| 390 |
Numeraire
NMR
|
$8,92 | 0.0% | 1.4% | 0.5% | 1.9% | $3.872.810 | $61.874.652 | $94.597.062 | 0.65 |
|
||
| 391 |
Capricorn
APR
|
$0,2223 | 0.6% | 12.1% | 5.4% | 20.8% | $16.044.783 | $61.760.921 | $222.311.528 | 0.28 |
|
||
| 392 |
ChainOpera AI
COAI
|
$0,3245 | 0.2% | 13.8% | 9.8% | 5.4% | $5.824.413 | $61.003.556 | $324.486.830 | 0.19 |
|
||
| 393 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.003.135 | $61.003.135 | 1.0 |
|
||
| 394 |
BOOK OF MEME
BOME
|
$0,0008837 | 1.9% | 0.7% | 10.6% | 53.6% | $45.433.224 | $60.974.257 | $60.974.257 | 1.0 |
|
||
| 395 |
RedStone
RED
|
$0,1212 | 0.5% | 3.2% | 8.9% | 38.7% | $12.535.047 | $60.825.375 | $121.197.144 | 0.5 |
|
||
| 396 |
GoPlus Security
GPS
|
$0,01041 | 0.2% | 1.8% | 9.5% | 11.7% | $9.360.198 | $60.743.831 | $104.061.323 | 0.58 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,06054 | 0.0% | 0.0% | 0.0% | 0.1% | $234.881 | $60.542.318 | $60.542.318 | 1.0 |
|
||
| 398 |
Qubic
QUBIC
|
$0.064215 | 0.7% | 0.3% | 3.3% | 1.9% | $1.091.810 | $59.885.686 | $74.577.833 | 0.8 |
|
||
| 399 |
peaq
PEAQ
|
$0,02400 | 0.4% | 8.3% | 3.2% | 39.6% | $1.556.532 | $59.878.043 | $106.582.077 | 0.56 |
|
||
| 400 |
Allora
ALLO
|
$0,2395 | 0.5% | 1.5% | 5.5% | 6.5% | $5.031.081 | $59.873.463 | $188.764.796 | 0.32 |
|
Viser 301 til 400 af 10517 resultater
Rækker
Eller tjek den ud i app-butikkerne
