Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,85 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 178 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,7 %.
CoinGecko følger nu 18.465 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.851.307.842.899
Markedsværdi
2.3%
$177.899.153.128
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0,4670 | 0.2% | 1.5% | 3.2% | 3.3% | $3.648.590 | $233.681.305 | $233.681.305 | 1.0 |
|
||
| 302 |
Nervos Network
CKB
|
$0,004925 | 0.2% | 2.1% | 4.4% | 14.6% | $22.885.274 | $232.183.170 | $235.830.183 | 0.98 |
|
||
| 303 |
Frax (prev. FXS)
FRAX
|
Køb
|
$2,59 | 0.3% | 1.6% | 10.3% | 18.5% | $12.193.592 | $231.492.245 | $258.536.901 | 0.9 |
|
|
| 304 |
Basic Attention
BAT
|
Køb
|
$0,1531 | 0.1% | 3.0% | 3.4% | 13.2% | $34.376.213 | $229.233.570 | $229.893.202 | 1.0 |
|
|
| 305 |
MANTRA
OM
|
$0,2164 | 0.2% | 6.1% | 12.2% | 14.1% | $70.191.504 | $228.663.433 | $365.391.108 | 0.63 |
|
||
| 306 |
Cheems Token
CHEEMS
|
$0.051122 | 0.7% | 9.5% | 12.9% | 19.3% | $3.826.612 | $228.589.140 | $228.589.140 | 1.0 |
|
||
| 307 |
Binance-Peg SOL
SOL
|
Køb
|
$205,99 | 0.2% | 5.3% | 4.8% | 14.4% | $18.372.274 | $227.014.970 | $227.014.970 | 1.0 |
|
|
| 308 |
Mina Protocol
MINA
|
$0,1802 | 0.4% | 3.4% | 4.4% | 10.0% | $14.521.661 | $225.219.985 | $225.219.985 | 1.0 |
|
||
| 309 |
Nexus Mutual
NXM
|
$101,25 | 0.1% | 2.6% | 6.4% | 21.7% | $0,00 | $224.542.597 | $224.526.808 | 1.0 |
|
||
| 310 |
Zano
ZANO
|
$15,02 | 0.4% | 2.5% | 1.4% | 53.8% | $1.114.800 | $224.076.172 | $224.085.139 | 1.0 |
|
||
| 311 |
Universal BTC
UNIBTC
|
$108.149 | 0.2% | 2.7% | 5.0% | 9.0% | $194.895 | $221.151.219 | $221.151.219 | 1.0 |
|
||
| 312 |
Infrared Bera
IBERA
|
$2,77 | 2.9% | 1.1% | 12.0% | 36.0% | $306.953 | $220.945.763 | $220.945.763 | 1.0 |
|
||
| 313 |
Zilliqa
ZIL
|
$0,01126 | 0.3% | 3.8% | 6.3% | 3.6% | $15.869.428 | $219.806.318 | $236.596.235 | 0.93 |
|
||
| 314 |
Drift Protocol
DRIFT
|
$0,6020 | 0.2% | 3.4% | 13.1% | 9.5% | $35.255.270 | $217.565.018 | $601.950.745 | 0.36 |
|
||
| 315 |
Useless Coin
USELESS
|
$0,2160 | 0.5% | 1.1% | 20.9% | 32.8% | $28.037.212 | $216.037.283 | $216.037.283 | 1.0 |
|
||
| 316 |
LayerZero
ZRO
|
$1,94 | 0.4% | 5.5% | 4.2% | 4.7% | $189.902.720 | $215.631.483 | $1.939.954.531 | 0.11 |
|
||
| 317 |
Restaking Vault ETH
RSTETH
|
$5.253,43 | 0.0% | 2.7% | 6.8% | - | $16,03 | $214.976.674 | $214.976.674 | 1.0 |
|
||
| 318 |
Peanut the Squirrel
PNUT
|
$0,2147 | 0.1% | 3.4% | 5.2% | 15.8% | $98.248.358 | $214.402.925 | $214.402.925 | 1.0 |
|
||
| 319 |
USDa
USDA
|
$0,9995 | 0.1% | 0.5% | 0.7% | 0.5% | $308,28 | $214.393.906 | $214.393.906 | 1.0 |
|
||
| 320 |
Gas
GAS
|
$3,28 | 0.8% | 1.7% | 9.9% | 2.4% | $24.001.832 | $213.775.382 | $213.775.382 | 1.0 |
|
||
| 321 |
0x Protocol
ZRX
|
$0,2494 | 0.5% | 4.2% | 3.8% | 2.6% | $22.655.414 | $211.659.794 | $249.482.145 | 0.85 |
|
||
| 322 |
GoMining Token
GOMINING
|
$0,5189 | 0.0% | 0.4% | 0.0% | 8.2% | $22.363.799 | $211.064.652 | $211.064.652 | 1.0 |
|
||
| 323 |
Ravencoin
RVN
|
$0,01347 | 0.2% | 1.6% | 4.9% | 7.6% | $12.138.206 | $209.174.067 | $209.218.115 | 1.0 |
|
||
| 324 |
MBG By Multibank Group
$MBG
|
$1,76 | 0.1% | 1.7% | 22.7% | 3.6% | $39.553.583 | $207.309.307 | $1.751.494.356 | 0.12 |
|
||
| 325 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10.794.365 | $206.753.853 | $206.753.853 | 1.0 |
|
||
| 326 |
Camp Network
CAMP
|
$0,09798 | 0.6% | 1.5% | - | - | $145.302.159 | $205.548.221 | $978.801.053 | 0.21 |
|
||
| 327 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$0,9969 | 0.0% | 0.0% | 0.1% | - | $751.847 | $204.776.708 | $204.776.708 | 1.0 |
|
||
| 328 |
Baby Doge Coin
BABYDOGE
|
$0.081196 | 0.1% | 3.2% | 8.4% | 13.2% | $9.479.241 | $203.637.888 | $502.580.054 | 0.41 |
|
||
| 329 |
Astar
ASTR
|
$0,02407 | 0.5% | 3.6% | 9.7% | 2.4% | $7.477.924 | $196.569.091 | $204.764.180 | 0.96 |
|
||
| 330 |
Centrifuge
CFG
|
$0,3420 | 1.2% | 2.9% | 3.8% | 27.1% | $50.355.676 | $192.992.109 | $232.521.861 | 0.83 |
|
||
| 331 |
Sahara AI
SAHARA
|
$0,08744 | 0.1% | 0.5% | 3.7% | 5.8% | $32.414.527 | $192.903.026 | $873.440.737 | 0.22 |
|
||
| 332 |
Legacy Token
LGCT
|
$1,90 | 0.0% | 0.1% | 5.4% | 6.2% | $6.027.426 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 333 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5.280,41 | 0.0% | 3.0% | 6.6% | 14.2% | $7.715.599 | $192.466.696 | $192.466.696 | 1.0 |
|
||
| 334 |
Blur
BLUR
|
$0,07714 | 0.4% | 3.0% | 4.3% | 17.8% | $22.366.681 | $192.202.646 | $231.571.639 | 0.83 |
|
||
| 335 |
Succinct
PROVE
|
$0,9744 | 0.1% | 7.6% | 13.4% | - | $49.234.564 | $189.867.080 | $973.677.336 | 0.19 |
|
||
| 336 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 337 |
ZetaChain
ZETA
|
$0,1932 | 0.2% | 8.2% | 2.0% | 4.5% | $37.823.501 | $188.581.571 | $406.249.476 | 0.46 |
|
||
| 338 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.539,20 | - | 4.0% | 8.0% | - | $600.452 | $187.099.953 | $187.099.953 | 1.0 |
|
||
| 339 |
Slash Vision Labs
SVL
|
$0,03775 | 0.3% | 3.7% | 13.9% | 479.8% | $866.258 | $186.668.071 | $377.898.112 | 0.49 |
|
||
| 340 |
Oasis
ROSE
|
$0,02505 | 0.3% | 4.6% | 10.2% | 6.1% | $5.851.880 | $185.690.333 | $250.658.784 | 0.74 |
|
||
| 341 |
ORDI
ORDI
|
$8,70 | 0.3% | 4.4% | 9.4% | 12.0% | $56.660.954 | $182.715.927 | $182.715.927 | 1.0 |
|
||
| 342 |
Cronos Bridged USDC (Cronos)
USDC
|
Køb
|
$0,9944 | 1.0% | 1.0% | 0.4% | 0.6% | $16.005.478 | $181.839.020 | $181.839.020 | 1.0 |
|
|
| 343 |
yearn.finance
YFI
|
Køb
|
$5.346,62 | 0.2% | 2.0% | 8.1% | 3.3% | $17.818.938 | $180.872.763 | $196.040.513 | 0.92 |
|
|
| 344 |
Celo
CELO
|
$0,3120 | 0.4% | 5.5% | 8.9% | 7.5% | $19.114.808 | $180.712.864 | $312.263.100 | 0.58 |
|
||
| 345 |
OKT Chain
OKT
|
$10,10 | - | - | - | - | $727,69 | $180.284.381 | $180.284.381 | 1.0 |
|
||
| 346 |
OriginTrail
TRAC
|
$0,3568 | 0.7% | 7.4% | 18.6% | 27.1% | $3.250.100 | $178.390.469 | $178.552.253 | 1.0 |
|
||
| 347 |
EthereumPoW
ETHW
|
$1,65 | 0.2% | 3.1% | 13.7% | 4.3% | $10.682.989 | $177.540.213 | $177.540.213 | 1.0 |
|
||
| 348 |
Notcoin
NOT
|
$0,001779 | 0.3% | 6.6% | 10.2% | 11.3% | $29.914.972 | $176.901.207 | $182.279.938 | 0.97 |
|
||
| 349 |
Euler
EUL
|
$9,46 | 0.7% | 0.6% | 9.9% | 26.9% | $4.266.620 | $176.885.347 | $257.324.362 | 0.69 |
|
||
| 350 |
Metal Blockchain
METAL
|
$0,3480 | 0.4% | 2.4% | 13.6% | 6.6% | $1.663.804 | $176.064.201 | $231.219.311 | 0.76 |
|
||
| 351 |
Non-Playable Coin
NPC
|
$0,02180 | 0.4% | 2.4% | 16.9% | 17.2% | $9.265.664 | $175.602.119 | $175.602.119 | 1.0 |
|
||
| 352 |
CoW Protocol
COW
|
$0,3446 | 0.0% | 3.5% | 11.3% | 13.9% | $13.031.145 | $174.906.335 | $344.861.111 | 0.51 |
|
||
| 353 |
Mitosis EOL BNB
MIBNB
|
$854,15 | 0.1% | 1.0% | 2.4% | - | $218.015 | $174.572.920 | $174.572.920 | 1.0 |
|
||
| 354 |
DORA
DORA
|
$0,1743 | 0.1% | 2.6% | 35.9% | 58.4% | $4.758.992 | $174.220.941 | $174.220.941 | 1.0 |
|
||
| 355 |
MimboGameGroup
MGG
|
$0,001505 | 0.1% | 0.1% | 0.0% | 4.3% | $1.527.253 | $172.517.295 | $172.517.295 | 1.0 |
|
||
| 356 |
VeThor
VTHO
|
$0,001844 | 0.3% | 2.6% | 6.7% | 7.1% | $2.509.670 | $172.227.858 | $172.247.360 | 1.0 |
|
||
| 357 |
Siacoin
SC
|
$0,003068 | 0.3% | 2.1% | 5.6% | 5.4% | $6.708.779 | $171.864.492 | $188.385.135 | 0.91 |
|
||
| 358 |
Prom
PROM
|
$9,40 | 0.3% | 2.1% | 6.1% | 1.4% | $4.261.564 | $171.633.129 | $181.037.684 | 0.95 |
|
||
| 359 |
Crypto.com Staked ETH
CDCETH
|
$4.623,16 | 0.2% | 2.9% | 6.3% | 13.7% | $250.622 | $171.489.651 | $171.489.651 | 1.0 |
|
||
| 360 |
Holo
HOT
|
$0,0009428 | 0.3% | 3.1% | 6.6% | 9.2% | $7.839.069 | $167.612.518 | $167.612.518 | 1.0 |
|
||
| 361 |
MAG7.ssi
MAG7.SSI
|
$0,9755 | 0.6% | 1.7% | 4.5% | 2.1% | $590.079 | $166.909.509 | $166.909.509 | 1.0 |
|
||
| 362 |
XPR Network
XPR
|
$0,005940 | 0.8% | 3.2% | 6.3% | 20.2% | $5.041.983 | $164.883.094 | $182.099.916 | 0.91 |
|
||
| 363 |
Threshold Network
T
|
$0,01621 | 0.2% | 2.2% | 3.0% | 9.1% | $7.435.447 | $164.318.454 | $180.922.775 | 0.91 |
|
||
| 364 |
cETH
CETH
|
$87,65 | 0.3% | 2.9% | 7.4% | 13.0% | $66,70 | $164.005.998 | $164.005.998 | 1.0 |
|
||
| 365 |
Stargate Finance
STG
|
$0,1684 | 0.1% | 4.7% | 5.1% | 1.2% | $74.895.531 | $163.505.718 | $168.308.445 | 0.97 |
|
||
| 366 |
RealLink
REAL
|
$0,05653 | 0.6% | 2.1% | 2.4% | 21.9% | $30.403.372 | $163.091.855 | $163.091.855 | 1.0 |
|
||
| 367 |
Metaplex
MPLX
|
$0,1952 | 0.2% | 3.7% | 8.5% | 8.6% | $8.778.120 | $162.290.395 | $195.106.908 | 0.83 |
|
||
| 368 |
KOGE
KOGE
|
$47,98 | 0.1% | 0.0% | 0.4% | 0.0% | $567.025.464 | $162.138.709 | $162.138.709 | 1.0 |
|
||
| 369 |
Kinesis Gold
KAU
|
$111,50 | 0.0% | 1.7% | 3.3% | 5.2% | $20.689.868 | $159.999.737 | $159.999.737 | 1.0 |
|
||
| 370 |
UXLINK
UXLINK
|
$0,3318 | 1.1% | 0.3% | 3.5% | 5.0% | $99.288.501 | $159.258.777 | $331.987.301 | 0.48 |
|
||
| 371 |
aelf
ELF
|
$0,1997 | 0.1% | 0.1% | 5.3% | 9.0% | $15.530.871 | $158.548.424 | $199.101.220 | 0.8 |
|
||
| 372 |
Polymesh
POLYX
|
$0,1327 | 0.0% | 2.7% | 2.8% | 8.9% | $3.144.406 | $158.252.759 | $158.252.759 | 1.0 |
|
||
| 373 |
Function ƒBTC
FBTC
|
$108.784 | 0.2% | 2.8% | 5.9% | 8.2% | $391.203 | $157.918.410 | $1.334.461.268 | 0.12 |
|
||
| 374 |
HashKey Platform Token
HSK
|
$0,5065 | 0.1% | 3.6% | 12.0% | 11.0% | $5.320.192 | $157.636.615 | $506.528.101 | 0.31 |
|
||
| 375 |
Memecoin
MEME
|
$0,002906 | 1.2% | 3.0% | 24.4% | 64.4% | $87.024.646 | $156.225.269 | $200.609.125 | 0.78 |
|
||
| 376 |
YieldFi yToken
YUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $38.861,93 | $155.265.254 | $155.265.254 | 1.0 |
|
||
| 377 |
SKALE
SKL
|
$0,02673 | 0.3% | 4.4% | 24.3% | 25.4% | $20.304.284 | $154.406.971 | $162.430.866 | 0.95 |
|
||
| 378 |
Harmony
ONE
|
$0,01048 | 0.3% | 2.9% | 9.0% | 5.0% | $9.221.476 | $154.226.888 | $154.247.105 | 1.0 |
|
||
| 379 |
Ankr Network
ANKR
|
Køb
|
$0,01522 | 0.2% | 3.3% | 4.9% | 9.3% | $13.631.585 | $152.239.355 | $152.239.355 | 1.0 |
|
|
| 380 |
Rocket Pool
RPL
|
$7,01 | 0.5% | 4.7% | 13.4% | 12.0% | $8.081.353 | $152.210.647 | $152.210.647 | 1.0 |
|
||
| 381 |
GMX
GMX
|
$14,77 | 0.6% | 3.6% | 4.7% | 11.7% | $12.783.968 | $151.906.442 | $151.906.442 | 1.0 |
|
||
| 382 |
MYX Finance
MYX
|
$1,22 | 0.4% | 1.6% | 14.3% | 1044.8% | $9.450.788 | $151.729.480 | $1.216.147.000 | 0.12 |
|
||
| 383 |
Kinesis Silver
KAG
|
$39,50 | 0.0% | 0.9% | 2.1% | 6.0% | $565.003 | $150.885.099 | $150.885.099 | 1.0 |
|
||
| 384 |
DigiByte
DGB
|
$0,008455 | 0.3% | 4.8% | 5.5% | 4.8% | $3.125.953 | $150.631.785 | $151.082.158 | 1.0 |
|
||
| 385 |
Ribbita by Virtuals
TIBBIR
|
$0,1498 | 0.5% | 2.6% | 23.9% | 43.5% | $1.470.865 | $149.840.008 | $149.840.008 | 1.0 |
|
||
| 386 |
Kamino
KMNO
|
$0,05622 | 0.2% | 5.3% | 3.2% | 1.8% | $26.415.771 | $149.610.733 | $562.096.918 | 0.27 |
|
||
| 387 |
TROLL
TROLL
|
$0,1490 | 1.0% | 16.8% | 43.5% | 183.4% | $19.941.508 | $148.747.877 | $148.747.877 | 1.0 |
|
||
| 388 |
Minidoge
MINIDOGE
|
$0.062123 | 0.3% | 6.0% | 8.1% | 32.8% | $1.701.360 | $148.641.924 | $212.345.606 | 0.7 |
|
||
| 389 |
Neiro
NEIRO
|
$0,0003502 | 0.1% | 4.2% | 9.9% | 18.9% | $59.071.348 | $147.386.745 | $147.386.745 | 1.0 |
|
||
| 390 |
Sui Bridged WBTC (Sui)
WBTC
|
Køb
|
$108.308 | 0.1% | 2.6% | 6.6% | 8.4% | $12.159.363 | $147.164.338 | $147.144.826 | 1.0 |
|
|
| 391 |
Sushi
SUSHI
|
$0,7580 | 0.7% | 5.6% | 11.6% | 10.7% | $37.519.635 | $146.257.353 | $216.360.016 | 0.68 |
|
||
| 392 |
Staked HYPE
STHYPE
|
$44,59 | 0.4% | 1.9% | 1.0% | 5.1% | $1.784.781 | $145.823.242 | $145.823.242 | 1.0 |
|
||
| 393 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 1.0% | 0.2% | 2.4% | $28.607,14 | $145.344.358 | $145.344.358 | 1.0 |
|
||
| 394 |
Chia
XCH
|
$9,80 | 0.4% | 0.0% | 0.4% | 2.8% | $8.160.564 | $143.607.135 | $324.041.799 | 0.44 |
|
||
| 395 |
Api3
API3
|
$1,11 | 0.3% | 4.1% | 24.9% | 51.6% | $25.858.852 | $142.750.195 | $168.457.296 | 0.85 |
|
||
| 396 |
RedStone
RED
|
$0,5037 | 6.2% | 17.9% | 22.9% | 35.9% | $186.524.105 | $142.637.425 | $509.419.376 | 0.28 |
|
||
| 397 |
Melania Meme
MELANIA
|
$0,1992 | 0.2% | 5.4% | 6.3% | 11.6% | $6.338.935 | $142.350.914 | $199.092.380 | 0.71 |
|
||
| 398 |
Verus
VRSC
|
$1,79 | 0.5% | 7.4% | 13.6% | 22.0% | $2.729,79 | $141.552.583 | $141.553.163 | 1.0 |
|
||
| 399 |
Diverge Loop
DLC
|
$0,1583 | 0.2% | 1.0% | 27.5% | 43.1% | $15.538,85 | $140.845.987 | $158.253.918 | 0.89 |
|
||
| 400 |
AltLayer
ALT
|
$0,03319 | 0.1% | 5.2% | 9.0% | 6.1% | $26.538.965 | $140.686.955 | $332.059.031 | 0.42 |
|
Viser 301 til 400 af 18464 resultater
Rækker
Eller tjek den ud i app-butikkerne
