Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,5 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.475 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.495.402.978.442
Markedsværdi
1.1%
$119.346.875.469
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Centrifuge
CFG
|
Køb
|
$0,1513 | 0.4% | 3.8% | 11.6% | 69.4% | $32.962.553 | $87.529.968 | $103.147.976 | 0.85 |
|
|
| 302 |
KAITO
KAITO
|
$0,3599 | 0.2% | 1.8% | 10.3% | 2.1% | $12.907.773 | $86.897.336 | $359.988.964 | 0.24 |
|
||
| 303 |
Meteora
MET
|
Køb
|
$0,1714 | 0.1% | 4.0% | 7.0% | 28.1% | $8.646.958 | $86.830.706 | $171.002.560 | 0.51 |
|
|
| 304 |
Open Campus
EDU
|
Køb
|
$0,1036 | 0.3% | 0.1% | 6.1% | 38.6% | $3.307.519 | $86.054.129 | $103.508.200 | 0.83 |
|
|
| 305 |
DOLA
DOLA
|
Køb
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.2% | $1.281.601 | $85.819.909 | $182.555.848 | 0.47 |
|
|
| 306 |
Chutes
SN64
|
$18,93 | 0.4% | 0.7% | 0.4% | 10.1% | $2.119.042 | $85.626.467 | $85.626.467 | 1.0 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0,5039 | 0.0% | 2.2% | 1.7% | 10.4% | $1.697.415 | $85.573.078 | $85.573.078 | 1.0 |
|
||
| 308 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $137.503 | $85.235.128 | $50.111.780.589 | 0.0 |
|
||
| 309 |
Zilliqa
ZIL
|
$0,004259 | 0.4% | 1.6% | 2.2% | 30.3% | $17.167.283 | $84.853.514 | $86.734.213 | 0.98 |
|
||
| 310 |
Zora
ZORA
|
$0,01902 | 6.2% | 10.1% | 0.3% | 23.0% | $30.210.772 | $84.780.430 | $189.665.391 | 0.45 |
|
||
| 311 |
KUB Coin
KUB
|
Køb
|
$0,9561 | 0.0% | 0.9% | 4.1% | 15.4% | $79.639,12 | $84.752.752 | $104.927.436 | 0.81 |
|
|
| 312 |
Kusama
KSM
|
Køb
|
$4,73 | 0.2% | 1.5% | 7.9% | 7.0% | $5.667.003 | $84.541.534 | $84.541.534 | 1.0 |
|
|
| 313 |
Fogo
FOGO
|
Køb
|
$0,02233 | 0.3% | 1.0% | 26.3% | 21.7% | $7.810.731 | $84.514.402 | $222.396.856 | 0.38 |
|
|
| 314 |
Luxxcoin
LUX
|
Køb
|
$0,0008438 | 0.0% | 0.3% | 7.4% | 4.4% | $551.865 | $84.392.366 | $84.392.366 | 1.0 |
|
|
| 315 |
Creditcoin
CTC
|
$0,1583 | 0.0% | 2.0% | 6.6% | 13.0% | $2.875.636 | $83.235.886 | $95.007.503 | 0.88 |
|
||
| 316 |
ETHGas
GWEI
|
$0,04735 | 1.0% | 10.7% | 34.0% | 56.6% | $30.608.281 | $83.191.019 | $475.377.249 | 0.18 |
|
||
| 317 |
Swop
SWOP
|
$0,008218 | - | - | - | - | $1,68 | $82.181.560 | $82.181.560 | 1.0 |
|
||
| 318 |
Matrixdock Gold
XAUM
|
$5.098,78 | 0.0% | 0.8% | 0.6% | 1.7% | $334.556 | $81.906.240 | $81.906.240 | 1.0 |
|
||
| 319 |
ViciCoin
VCNT
|
$16,87 | 0.1% | 0.1% | 1.3% | 3.7% | $232.987 | $81.845.204 | $168.771.616 | 0.48 |
|
||
| 320 |
INI
INI
|
$0,1090 | 0.3% | 2.3% | 3.6% | 9.9% | $830.530 | $81.746.091 | $653.792.061 | 0.13 |
|
||
| 321 |
RaveDAO
RAVE
|
$0,3351 | 2.1% | 6.9% | 10.2% | 4.0% | $28.788.664 | $80.004.091 | $334.504.108 | 0.24 |
|
||
| 322 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0007977 | 0.1% | 2.8% | 10.8% | 22.7% | $1.746.795 | $79.980.825 | $79.980.825 | 1.0 |
|
|
| 323 |
AIOZ Network
AIOZ
|
$0,06460 | 0.2% | 4.9% | 3.2% | 0.2% | $3.405.319 | $79.290.394 | $80.104.718 | 0.99 |
|
||
| 324 |
Sahara AI
SAHARA
|
$0,02710 | 1.8% | 1.0% | 71.4% | 49.6% | $62.089.941 | $78.885.033 | $271.160.239 | 0.29 |
|
||
| 325 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.546.145 | $77.546.145 | 1.0 |
|
||
| 326 |
Sign
SIGN
|
$0,04660 | 25.2% | 45.5% | 96.5% | 24.2% | $133.149.998 | $76.941.828 | $469.157.489 | 0.16 |
|
||
| 327 |
SuperVerse
SUPER
|
$0,1203 | 0.2% | 0.8% | 3.8% | 16.8% | $12.310.368 | $76.646.151 | $120.292.554 | 0.64 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.2% | $26.738,98 | $76.150.803 | $76.150.803 | 1.0 |
|
||
| 329 |
dYdX
DYDX
|
$0,09202 | 0.2% | 5.2% | 5.5% | 29.5% | $7.600.433 | $76.066.579 | $88.040.176 | 0.86 |
|
||
| 330 |
Safe
SAFE
|
$0,1060 | 0.6% | 1.1% | 1.4% | 8.9% | $896.147 | $75.512.360 | $105.754.800 | 0.71 |
|
||
| 331 |
Movement
MOVE
|
$0,02255 | 0.7% | 0.5% | 4.6% | 15.0% | $13.498.484 | $75.419.331 | $225.553.139 | 0.33 |
|
||
| 332 |
CoinEx
CET
|
$0,02961 | 0.1% | 0.4% | 4.8% | 13.8% | $63.719,61 | $75.067.436 | $75.067.436 | 1.0 |
|
||
| 333 |
Linea
LINEA
|
$0,003317 | 1.0% | 2.3% | 5.7% | 17.6% | $20.193.892 | $74.964.605 | $237.853.175 | 0.32 |
|
||
| 334 |
Brett
BRETT
|
$0,007552 | 0.2% | 1.3% | 5.9% | 17.7% | $5.135.950 | $74.832.173 | $74.832.173 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9970 | 0.0% | 0.3% | 0.3% | 0.1% | $12,64 | $74.806.765 | $74.806.765 | 1.0 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$0,9981 | 0.1% | 0.2% | 0.3% | 0.0% | $317.052 | $74.741.684 | $8.873.351.041 | 0.01 |
|
||
| 337 |
DigiByte
DGB
|
$0,004106 | 0.1% | 3.4% | 5.6% | 15.8% | $2.666.567 | $74.572.879 | $74.614.784 | 1.0 |
|
||
| 338 |
TempleDAO
TEMPLE
|
$3,14 | 0.0% | 0.2% | 0.9% | 10.1% | $3,12 | $74.384.358 | $74.532.616 | 1.0 |
|
||
| 339 |
GMX
GMX
|
$7,14 | 0.4% | 2.5% | 4.3% | 12.0% | $7.224.655 | $73.970.090 | $73.970.090 | 1.0 |
|
||
| 340 |
SOON
SOON
|
$0,1692 | 0.6% | 3.3% | 3.0% | 11.5% | $3.052.665 | $73.866.555 | $168.268.757 | 0.44 |
|
||
| 341 |
Nervos Network
CKB
|
$0,001518 | 0.1% | 1.7% | 2.1% | 25.3% | $2.462.255 | $73.378.620 | $74.553.624 | 0.98 |
|
||
| 342 |
Opinion
OPN
|
$0,3710 | 2.5% | 18.6% | - | - | $203.169.368 | $73.256.404 | $369.049.892 | 0.2 |
|
||
| 343 |
Mina Protocol
MINA
|
$0,05728 | 0.3% | 0.1% | 2.6% | 19.7% | $3.376.610 | $73.102.678 | $73.102.678 | 1.0 |
|
||
| 344 |
Nexpace
NXPC
|
$0,2868 | 0.4% | 2.6% | 2.0% | 23.6% | $7.731.851 | $72.693.705 | $284.609.329 | 0.26 |
|
||
| 345 |
Ronin
RON
|
$0,09434 | 0.2% | 3.0% | 8.9% | 8.9% | $3.262.341 | $72.558.010 | $94.304.460 | 0.77 |
|
||
| 346 |
ZetaChain
ZETA
|
$0,05536 | 1.2% | 4.1% | 6.8% | 7.4% | $6.750.167 | $72.371.541 | $115.550.526 | 0.63 |
|
||
| 347 |
AgentFun.AI
AGENTFUN
|
$0,7228 | 0.0% | 0.5% | 3.5% | 10.4% | $7.598,58 | $72.258.968 | $72.258.968 | 1.0 |
|
||
| 348 |
Threshold Network
T
|
$0,006470 | 0.3% | 1.2% | 2.8% | 19.8% | $2.866.834 | $72.198.766 | $72.198.766 | 1.0 |
|
||
| 349 |
Nano
XNO
|
$0,5399 | 0.2% | 0.2% | 2.6% | 15.2% | $784.663 | $72.086.211 | $72.086.211 | 1.0 |
|
||
| 350 |
deBridge
DBR
|
$0,01520 | 0.1% | 1.1% | 1.2% | 10.3% | $3.306.147 | $71.747.429 | $151.957.284 | 0.47 |
|
||
| 351 |
Holo
HOT
|
$0,0004024 | 0.6% | 1.5% | 8.9% | 4.6% | $9.072.686 | $71.439.893 | $71.439.893 | 1.0 |
|
||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.093977 | 0.1% | 2.2% | 0.5% | 17.2% | $2.979.833 | $71.376.575 | $166.896.006 | 0.43 |
|
||
| 353 |
Concordium
CCD
|
$0,005938 | 0.1% | 9.6% | 10.9% | 37.8% | $323.279 | $71.141.198 | $85.239.376 | 0.83 |
|
||
| 354 |
BCGame Coin
BC
|
$0,007142 | 0.4% | 0.6% | 0.1% | 3.0% | $9.542,71 | $71.103.765 | $71.103.765 | 1.0 |
|
||
| 355 |
DeepBook
DEEP
|
$0,02854 | 1.2% | 3.5% | 9.4% | 4.1% | $14.603.214 | $71.037.711 | $284.150.842 | 0.25 |
|
||
| 356 |
Non-Playable Coin
NPC
|
$0,008744 | 0.2% | 1.2% | 18.3% | 21.3% | $3.684.340 | $70.455.286 | $70.455.286 | 1.0 |
|
||
| 357 |
Rekt
REKT
|
$0.061664 | 0.1% | 2.4% | 6.9% | 28.9% | $1.598.640 | $69.922.783 | $69.922.783 | 1.0 |
|
||
| 358 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $444.671 | $69.184.993 | $69.184.993 | 1.0 |
|
||
| 359 |
Conscious Token
CONSCIOUS
|
$0,1472 | - | - | - | - | $83,97 | $68.959.928 | $147.239.757 | 0.47 |
|
||
| 360 |
MindWaveDAO
NILA
|
$0,08184 | 0.2% | 0.4% | 0.8% | 1.2% | $148.117 | $68.819.203 | $86.315.023 | 0.8 |
|
||
| 361 |
Turbo
TURBO
|
$0,0009956 | 0.0% | 0.7% | 1.5% | 19.6% | $9.084.288 | $68.666.969 | $68.666.969 | 1.0 |
|
||
| 362 |
Alchemist AI
ALCH
|
$0,08095 | 0.9% | 1.8% | 6.1% | 17.4% | $8.965.610 | $68.558.799 | $80.653.712 | 0.85 |
|
||
| 363 |
TDCCP
TDCCP
|
$0,1064 | 0.9% | 0.3% | 1.2% | 10.4% | $198.121 | $67.908.523 | $67.908.523 | 1.0 |
|
||
| 364 |
Metal Blockchain
METAL
|
$0,1334 | 0.7% | 4.4% | 6.4% | 8.4% | $631.872 | $67.474.167 | $88.611.599 | 0.76 |
|
||
| 365 |
Puff The Dragon
PUFF
|
$0,07559 | 0.0% | 1.3% | 2.2% | 4.1% | $25.576,11 | $67.195.945 | $67.195.945 | 1.0 |
|
||
| 366 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.019.202 | $67.160.069 | $67.160.069 | 1.0 |
|
||
| 367 |
Qubic
QUBIC
|
$0.064892 | 1.6% | 5.2% | 7.0% | 8.8% | $1.659.153 | $66.618.621 | $81.746.177 | 0.81 |
|
||
| 368 |
Astar
ASTR
|
$0,007768 | 1.6% | 4.5% | 3.3% | 8.4% | $7.662.244 | $66.527.082 | $67.243.859 | 0.99 |
|
||
| 369 |
The Game Company
GMRT
|
$0,1869 | - | - | - | - | $607,48 | $66.158.565 | $186.918.578 | 0.35 |
|
||
| 370 |
VVS Finance
VVS
|
$0.051516 | 0.3% | 0.9% | 0.0% | 7.1% | $261.109 | $65.999.300 | $144.135.578 | 0.46 |
|
||
| 371 |
Everlyn
LYN
|
$0,3141 | 0.1% | 2.7% | 0.9% | 166.1% | $3.050.549 | $65.723.779 | $314.467.841 | 0.21 |
|
||
| 372 |
Espresso
ESP
|
$0,1243 | 2.1% | 1.8% | 10.4% | - | $24.277.528 | $64.587.796 | $445.433.078 | 0.15 |
|
||
| 373 |
Mog Coin
MOG
|
$0.061651 | 0.4% | 2.0% | 0.4% | 11.2% | $8.187.304 | $64.454.209 | $64.454.209 | 1.0 |
|
||
| 374 |
Numeraire
NMR
|
$8,03 | 0.6% | 4.1% | 1.1% | 17.7% | $14.997.476 | $64.378.961 | $85.582.380 | 0.75 |
|
||
| 375 |
Railgun
RAIL
|
$1,12 | 0.1% | 2.1% | 8.8% | 28.3% | $395.047 | $64.356.696 | $64.356.696 | 1.0 |
|
||
| 376 |
XPR Network
XPR
|
$0,002250 | 0.1% | 1.9% | 2.2% | 13.3% | $1.531.050 | $64.260.582 | $71.006.629 | 0.9 |
|
||
| 377 |
Kava
KAVA
|
$0,05912 | 2.4% | 0.4% | 21.9% | 9.9% | $13.159.079 | $63.999.547 | $63.999.547 | 1.0 |
|
||
| 378 |
Unit Pump
UPUMP
|
$0,002009 | 0.5% | 1.4% | 12.0% | 16.1% | $404.452 | $63.992.028 | $2.005.904.315 | 0.03 |
|
||
| 379 |
Cysic
CYS
|
$0,3923 | 2.6% | 1.8% | 8.2% | 23.0% | $18.494.100 | $63.539.026 | $395.143.198 | 0.16 |
|
||
| 380 |
MegaUSD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.4% | - | $1.939.291 | $62.947.549 | $62.947.549 | 1.0 |
|
||
| 381 |
aelf
ELF
|
$0,07651 | 0.2% | 1.5% | 2.4% | 9.7% | $503.879 | $62.478.827 | $76.016.024 | 0.82 |
|
||
| 382 |
Velo
VELO
|
$0,003555 | 0.0% | 1.3% | 5.7% | 21.2% | $2.651.051 | $62.405.573 | $85.272.674 | 0.73 |
|
||
| 383 |
Aztec
AZTEC
|
$0,02142 | 0.3% | 4.8% | 8.8% | - | $5.463.991 | $62.302.075 | $221.696.222 | 0.28 |
|
||
| 384 |
Axelar
AXL
|
$0,05493 | 0.0% | 0.4% | 2.6% | 19.9% | $9.679.077 | $62.035.123 | $67.657.640 | 0.92 |
|
||
| 385 |
ALEO
ALEO
|
$0,06645 | 1.7% | 4.1% | 15.7% | 32.2% | $3.408.658 | $61.864.080 | $128.633.227 | 0.48 |
|
||
| 386 |
BitDCA
BDCA
|
$0,7507 | 0.2% | 2.1% | 1.0% | 3.2% | $274.508 | $61.504.389 | $107.098.885 | 0.57 |
|
||
| 387 |
PYTHIA
PYTHIA
|
$0,06156 | 0.1% | 1.1% | 10.0% | 50.7% | $1.965.898 | $61.430.093 | $61.430.093 | 1.0 |
|
||
| 388 |
Arkham
ARKM
|
$0,1075 | 0.4% | 2.0% | 1.8% | 21.9% | $17.510.835 | $61.173.374 | $107.598.807 | 0.57 |
|
||
| 389 |
Verus
VRSC
|
$0,7636 | 1.0% | 5.9% | 1.4% | 11.0% | $3.371,34 | $61.098.643 | $61.102.795 | 1.0 |
|
||
| 390 |
Moca Network
MOCA
|
$0,01545 | 0.3% | 0.1% | 5.7% | 10.5% | $3.042.849 | $60.931.322 | $137.023.500 | 0.44 |
|
||
| 391 |
Siacoin
SC
|
$0,001082 | 0.0% | 0.9% | 3.3% | 19.2% | $3.797.479 | $60.648.645 | $67.351.464 | 0.9 |
|
||
| 392 |
Flow
FLOW
|
$0,03667 | 0.4% | 0.3% | 9.6% | 26.2% | $4.769.060 | $60.277.846 | $60.277.846 | 1.0 |
|
||
| 393 |
ChainOpera AI
COAI
|
$0,3193 | 0.1% | 1.6% | 1.4% | 17.7% | $5.357.702 | $60.086.957 | $319.611.305 | 0.19 |
|
||
| 394 |
HashKey Platform Token
HSK
|
$0,1718 | 0.1% | 2.9% | 3.3% | 3.8% | $1.061.168 | $59.268.295 | $171.812.075 | 0.34 |
|
||
| 395 |
OpenEden OpenDollar
USDO
|
$0,9947 | 0.1% | 0.3% | 0.5% | 0.5% | $11.286,11 | $59.256.382 | $59.256.382 | 1.0 |
|
||
| 396 |
Orca
ORCA
|
$0,9761 | 0.9% | 9.0% | 9.2% | 9.5% | $98.896.604 | $58.771.189 | $73.271.655 | 0.8 |
|
||
| 397 |
币安人生 (BinanceLife)
币安人生
|
$0,05870 | 0.6% | 4.7% | 10.3% | 57.8% | $14.393.589 | $58.622.567 | $58.622.567 | 1.0 |
|
||
| 398 |
Biconomy
BICO
|
$0,02177 | 1.1% | 3.7% | 4.7% | 27.3% | $6.884.651 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 399 |
XYO Network
XYO
|
$0,004192 | 0.2% | 0.6% | 1.2% | 11.8% | $4.728.901 | $58.372.231 | $58.372.231 | 1.0 |
|
||
| 400 |
VeThor
VTHO
|
$0,0005889 | 0.2% | 2.0% | 0.2% | 11.9% | $1.113.475 | $58.005.021 | $58.007.027 | 1.0 |
|
Viser 301 til 400 af 17024 resultater
Rækker
Eller tjek den ud i app-butikkerne
