Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 77,2 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.392 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom
PROM
|
$4,84 | 0.0% | 2.0% | 7.6% | 8.3% | $3.481.031 | $88.241.386 | $93.076.530 | 0.95 |
|
||
| 302 |
Wormhole
W
|
Køb
|
$0,01317 | 1.2% | 2.2% | 36.8% | 19.4% | $17.574.153 | $87.726.745 | $131.728.941 | 0.67 |
|
|
| 303 |
STONK
STONK
|
$0,1093 | 0.6% | 16.0% | 23.1% | 63.3% | $7.632.702 | $86.234.092 | $86.234.092 | 1.0 |
|
||
| 304 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 2.0% | 0.0% | $6.399,91 | $86.113.625 | $288.040.351 | 0.3 |
|
||
| 305 |
Pharos
PROS
|
$0,6294 | 0.7% | 2.3% | 0.1% | 16.9% | $1.545.063 | $85.390.716 | $629.725.047 | 0.14 |
|
||
| 306 |
Goldfish Gold
GGBR
|
$4,14 | 0.0% | 0.2% | 0.7% | 4.9% | $114.441 | $84.356.914 | $103.465.691 | 0.82 |
|
||
| 307 |
USD.AI
CHIP
|
$0,04197 | 0.5% | 4.8% | 29.4% | 3.6% | $8.743.348 | $83.943.652 | $419.718.260 | 0.2 |
|
||
| 308 |
Targon
SN4
|
$14,06 | 0.0% | 2.1% | 3.8% | 4.7% | $1.031.938 | $83.370.961 | $83.370.961 | 1.0 |
|
||
| 309 |
Arkham
ARKM
|
$0,1162 | 0.3% | 3.3% | 12.9% | 2.8% | $6.719.863 | $82.869.956 | $116.204.226 | 0.71 |
|
||
| 310 |
USDA
USDA
|
$0,9413 | 0.4% | 2.5% | 5.2% | 4.6% | $2.020.841 | $81.859.577 | $81.859.577 | 1.0 |
|
||
| 311 |
Melania Meme
MELANIA
|
Køb
|
$0,08185 | 0.6% | 2.5% | 8.7% | 21.5% | $6.468.030 | $81.854.637 | $81.854.638 | 1.0 |
|
|
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.458.680 | $81.069.695 | $81.069.695 | 1.0 |
|
||
| 313 |
Livepeer
LPT
|
Køb
|
$1,63 | 0.5% | 0.0% | 7.4% | 1.1% | $7.602.046 | $80.967.010 | $80.967.010 | 1.0 |
|
|
| 314 |
Gas
GAS
|
Køb
|
$1,24 | 0.1% | 0.6% | 8.0% | 7.7% | $491.114 | $80.399.581 | $80.399.581 | 1.0 |
|
|
| 315 |
Safe
SAFE
|
$0,1026 | 0.6% | 1.5% | 22.2% | 0.8% | $865.737 | $80.334.009 | $102.576.075 | 0.78 |
|
||
| 316 |
Kusama
KSM
|
Køb
|
$4,22 | 0.3% | 1.4% | 14.5% | 6.2% | $1.743.632 | $80.302.622 | $80.302.622 | 1.0 |
|
|
| 317 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $80.133.666 | $80.133.666 | 1.0 |
|
||
| 318 |
Numeraire
NMR
|
$11,10 | 0.3% | 0.8% | 12.6% | 19.7% | $9.532.050 | $79.591.627 | $117.691.582 | 0.68 |
|
||
| 319 |
yearn.finance
YFI
|
Køb
|
$2.202,48 | 0.3% | 0.8% | 6.3% | 2.9% | $2.369.989 | $79.461.589 | $80.761.275 | 0.98 |
|
|
| 320 |
Helium
HNT
|
Køb
|
$0,4032 | 0.3% | 1.2% | 14.1% | 12.4% | $3.122.702 | $79.363.173 | $79.363.173 | 1.0 |
|
|
| 321 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 322 |
ORDI
ORDI
|
$3,73 | 0.5% | 2.9% | 11.6% | 20.7% | $11.003.652 | $78.320.442 | $78.320.442 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $2.296.688 | $78.020.796 | $78.020.796 | 1.0 |
|
||
| 323 |
MarsCoin
MARSCOIN
|
$0,07800 | 1.6% | 4.2% | 8.5% | 21.8% | $16.620.055 | $78.000.349 | $78.000.349 | 1.0 |
|
||
| 325 |
WrappedM by M0
WM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21,55 | $77.621.805 | $77.621.805 | 1.0 |
|
||
| 326 |
ADI
ADI
|
Køb
|
$8,22 | 0.1% | 0.5% | 1.6% | 6.5% | $3.415.433 | $77.562.838 | $8.221.182.448 | 0.01 |
|
|
| 327 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 328 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.499.147 | $76.499.147 | 1.0 |
|
||
| 329 |
ALEO
ALEO
|
$0,05071 | 3.1% | 15.6% | 54.1% | 225.0% | $7.371.931 | $76.341.901 | $106.194.025 | 0.72 |
|
||
| 330 |
Kava
KAVA
|
$0,07027 | 0.5% | 0.6% | 3.1% | 3.3% | $8.591.016 | $76.096.266 | $76.096.266 | 1.0 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $41.369,76 | $75.703.509 | $75.703.509 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.610.609 | $75.610.609 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.2% | $349,24 | $75.607.074 | $75.607.074 | 1.0 |
|
||
| 334 |
RedStone
RED
|
$0,1365 | 0.7% | 0.8% | 12.7% | 8.2% | $1.996.145 | $74.863.313 | $136.469.034 | 0.55 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $47.542,37 | $74.806.761 | $8.874.859.427 | 0.01 |
|
||
| 336 |
ECOMI
OMI
|
$0,0002761 | 0.0% | 0.8% | 1.6% | 34.6% | $1.195.746 | $74.803.703 | $85.827.721 | 0.87 |
|
||
| 338 |
Rootstock Infrastructure Framework
RIF
|
$0,07423 | 0.6% | 1.3% | 12.6% | 12.7% | $7.339.201 | $74.235.314 | $74.235.314 | 1.0 |
|
||
| 337 |
CoW Protocol
COW
|
Køb
|
$0,1291 | 0.2% | 2.9% | 10.7% | 17.2% | $1.636.153 | $74.153.510 | $129.077.523 | 0.57 |
|
|
| 339 |
Zano
ZANO
|
Køb
|
$4,79 | 0.6% | 8.1% | 5.5% | 41.1% | $1.497.841 | $74.093.157 | $74.095.037 | 1.0 |
|
|
| 340 |
DUSK
DUSK
|
$0,1214 | 2.1% | 1.9% | 36.0% | 59.4% | $9.400.313 | $74.008.344 | $74.008.344 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $344.988 | $73.952.018 | $112.732.971 | 0.66 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1982 | 0.1% | 0.3% | 1.1% | 2.2% | $3.285,04 | $73.189.269 | $73.189.269 | 1.0 |
|
||
| 343 |
Marscat Token
MCAT
|
$0,7773 | 0.1% | 1.5% | 31.6% | 6.7% | $826.774 | $73.155.022 | $777.753.998 | 0.09 |
|
||
| 345 |
Artificial Inu
AI
|
$0,07353 | 0.1% | 2.4% | 21.3% | 74.9% | $8.395.182 | $72.876.046 | $72.876.046 | 1.0 |
|
||
| 346 |
Nervos Network
CKB
|
$0,001441 | 0.1% | 1.3% | 9.5% | 14.1% | $3.588.845 | $71.663.681 | $72.898.575 | 0.98 |
|
||
| 347 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $222.369 | $71.530.344 | $71.530.344 | 1.0 |
|
||
| 348 |
Unipoly
UNP
|
$0,2559 | 0.0% | 0.5% | 2.3% | 70.1% | $187.931 | $71.458.987 | $255.914.433 | 0.28 |
|
||
| 349 |
UnityWallet Token
UNT
|
$0,1085 | 0.4% | 2.7% | 6.6% | 15.6% | $435,26 | $71.385.941 | $108.539.516 | 0.66 |
|
||
| 350 |
Velo
VELO
|
$0,004062 | 0.1% | 0.5% | 17.1% | 6.7% | $1.722.096 | $71.357.827 | $97.504.780 | 0.73 |
|
||
| 351 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 352 |
Amp
AMP
|
Køb
|
$0,0007917 | 2.2% | 0.6% | 29.0% | 73.5% | $49.017.027 | $71.119.072 | $78.992.186 | 0.9 |
|
|
| 353 |
NOXO
NOXO
|
$0,4262 | 0.1% | 0.2% | 6.2% | 22.5% | $18.950,15 | $71.027.937 | $71.027.937 | 1.0 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$367,87 | 0.2% | 5.4% | 2.8% | 0.8% | $11.958.660 | $70.881.007 | $212.868.446 | 0.33 |
|
||
| 355 |
ZIG Finance
ZIG
|
$0,05016 | 0.0% | 0.6% | 14.4% | 5.7% | $2.362.590 | $70.668.967 | $98.004.812 | 0.72 |
|
||
| 356 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.372,64 | 0.7% | 9.3% | 7.3% | 23.0% | $54.091.751 | $70.373.213 | $70.373.213 | 1.0 |
|
||
| 357 |
Axelar
AXL
|
$0,05613 | 0.5% | 0.1% | 8.3% | 17.6% | $10.016.826 | $70.304.656 | $70.756.037 | 0.99 |
|
||
| 358 |
Matrixdock Gold
XAUM
|
$4.106,24 | 0.2% | 0.3% | 0.2% | 5.9% | $483.090 | $69.833.818 | $69.833.818 | 1.0 |
|
||
| 359 |
Qubic
QUBIC
|
$0.064847 | 0.0% | 12.2% | 19.1% | 29.7% | $2.129.697 | $69.628.597 | $86.370.413 | 0.81 |
|
||
| 360 |
UnifAI Network
UAI
|
$0,2911 | 0.1% | 0.4% | 9.9% | 26.0% | $2.017.817 | $69.577.418 | $291.118.905 | 0.24 |
|
||
| 361 |
ZetaChain
ZETA
|
$0,04171 | 0.1% | 2.0% | 8.6% | 5.2% | $4.959.939 | $69.065.220 | $87.597.583 | 0.79 |
|
||
| 363 |
Flying Tulip
FT
|
Køb
|
$0,1397 | 0.0% | 1.4% | 13.7% | 39.7% | $76.991,12 | $67.930.834 | $72.136.203 | 0.94 |
|
|
| 364 |
SP500 xStock
SPYX
|
$770,19 | 0.2% | 0.8% | 1.4% | 0.3% | $8.424.899 | $67.213.877 | $216.263.782 | 0.31 |
|
||
| 365 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $285.617 | $67.147.237 | $67.147.237 | 1.0 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $563,96 | $67.100.210 | $67.100.210 | 1.0 |
|
||
| 367 |
KAITO
KAITO
|
$0,2746 | 0.5% | 0.8% | 12.5% | 20.6% | $9.426.654 | $66.301.487 | $274.666.691 | 0.24 |
|
||
| 368 |
Linea
LINEA
|
$0,002700 | 0.4% | 2.4% | 11.3% | 3.9% | $6.907.495 | $66.212.808 | $193.273.046 | 0.34 |
|
||
| 369 |
MindWaveDAO
NILA
|
$0,07848 | 0.0% | 0.0% | 0.5% | 0.4% | $317.141 | $66.137.495 | $82.951.548 | 0.8 |
|
||
| 370 |
Theta Fuel
TFUEL
|
Køb
|
$0,008812 | 1.3% | 1.8% | 8.7% | 15.8% | $341.117 | $66.107.552 | $66.110.277 | 1.0 |
|
|
| 371 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.102.165 | $66.102.165 | 1.0 |
|
||
| 372 |
Diem
DIEM
|
$1.800,45 | 0.6% | 11.4% | 4.0% | 9.1% | $1.125.103 | $66.079.244 | $66.079.244 | 1.0 |
|
||
| 373 |
Hood Sword Inu
HOODINU
|
$0,06598 | 0.1% | 1.1% | 28.1% | - | $3.847.224 | $65.983.030 | $65.983.030 | 1.0 |
|
||
| 374 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $65.958.671 | $65.958.671 | 1.0 |
|
|
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093576 | 0.5% | 2.0% | 6.1% | 10.0% | $2.698.758 | $65.838.383 | $150.180.315 | 0.44 |
|
||
| 376 |
GAL (migrated to Gravity - G)
GAL
|
$0,5134 | 0.2% | 2.3% | 3.6% | 22.0% | $532,92 | $65.559.451 | $102.637.642 | 0.64 |
|
||
| 377 |
AltLayer
ALT
|
$0,008879 | 0.0% | 5.4% | 5.7% | 24.3% | $17.045.523 | $65.435.227 | $88.819.820 | 0.74 |
|
||
| 378 |
o1.exchange
O
|
$0,4086 | 0.2% | 2.5% | 15.7% | 27.3% | $2.330.423 | $65.363.404 | $408.521.274 | 0.16 |
|
||
| 379 |
Prize Protocol
PRIZE
|
$0,001165 | 0.5% | 1.5% | 3.1% | 6.1% | $53.153,05 | $65.298.058 | $116.465.022 | 0.56 |
|
||
| 380 |
VeThor
VTHO
|
$0,0006276 | 0.4% | 1.0% | 11.1% | 10.5% | $941.007 | $65.172.968 | $65.188.210 | 1.0 |
|
||
| 381 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $342.997 | $64.972.242 | $72.875.302 | 0.89 |
|
||
| 382 |
Spark
SPK
|
$0,01919 | 0.4% | 0.7% | 9.4% | 9.3% | $6.014.164 | $64.735.169 | $191.875.915 | 0.34 |
|
||
| 384 |
Precious Metals USD
PMUSD
|
$0,6808 | 0.0% | 0.7% | 11.3% | 39.7% | $1.363,44 | $63.995.250 | $63.995.250 | 1.0 |
|
||
| 383 |
Holo
HOT
|
$0,0003581 | 0.3% | 1.5% | 11.5% | 8.6% | $2.907.342 | $63.595.043 | $63.595.043 | 1.0 |
|
||
| 385 |
iExec RLC
RLC
|
$0,7256 | 4.9% | 3.9% | 25.2% | 139.4% | $18.934.427 | $63.185.127 | $63.185.127 | 1.0 |
|
||
| 386 |
io.net
IO
|
$0,1523 | 1.2% | 2.2% | 10.3% | 6.2% | $7.493.707 | $62.961.894 | $121.499.542 | 0.52 |
|
||
| 387 |
DigiByte
DGB
|
$0,003383 | 0.5% | 2.6% | 1.1% | 21.9% | $2.150.449 | $62.649.348 | $62.654.074 | 1.0 |
|
||
| 388 |
Sushi
SUSHI
|
$0,2157 | 0.2% | 2.7% | 8.9% | 14.4% | $3.690.225 | $61.858.778 | $62.887.565 | 0.98 |
|
||
| 389 |
APEX
AP3X
|
$0,03361 | 0.6% | 6.3% | 15.1% | 115.5% | $1.928,53 | $61.787.578 | $100.838.841 | 0.61 |
|
||
| 390 |
DeXe
DEXE
|
Køb
|
$1,73 | 0.5% | 1.1% | 7.6% | 7.9% | $6.266.622 | $61.087.340 | $167.184.313 | 0.37 |
|
|
| 391 |
Banana For Scale
BANANAS31
|
$0,006083 | 0.1% | 1.0% | 10.3% | 22.1% | $2.240.524 | $60.822.492 | $60.822.492 | 1.0 |
|
||
| 392 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$775,89 | 0.5% | 17.5% | 2.2% | 0.4% | $3.761,62 | $60.463.776 | $60.463.776 | 1.0 |
|
||
| 395 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,13 | 0.3% | 0.4% | 1.0% | 1.2% | $1.838.792 | $60.319.230 | $60.319.230 | 1.0 |
|
||
| 393 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 394 |
RE
RE
|
$0,3775 | 0.7% | 0.9% | 12.5% | 17.7% | $9.072.539 | $60.246.742 | $377.485.854 | 0.16 |
|
||
| 396 |
Espresso
ESP
|
$0,08398 | 0.1% | 0.3% | 23.1% | 10.8% | $1.097.157 | $59.877.618 | $303.477.129 | 0.2 |
|
||
| 397 |
Open Campus
EDU
|
Køb
|
$0,07060 | 0.9% | 1.4% | 4.8% | 39.5% | $5.992.833 | $59.552.018 | $70.599.345 | 0.84 |
|
|
| 398 |
Babylon
BABY
|
$0,01212 | 0.5% | 2.0% | 3.6% | 2.9% | $4.591.139 | $59.468.727 | $133.645.808 | 0.44 |
|
||
| 399 |
Oasis
ROSE
|
Køb
|
$0,007262 | 0.1% | 1.1% | 15.2% | 6.4% | $2.714.725 | $58.989.035 | $72.622.695 | 0.81 |
|
|
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 401 |
Berachain
BERA
|
Køb
|
$0,1661 | 0.1% | 0.9% | 25.6% | 24.9% | $8.399.245 | $58.196.887 | $93.494.177 | 0.62 |
|
|
| 402 |
Turbo
TURBO
|
$0,0008378 | 0.2% | 1.9% | 13.7% | 17.3% | $4.786.756 | $57.809.977 | $57.809.977 | 1.0 |
|
Viser 301 til 400 af 10745 resultater
Rækker
Eller tjek den ud i app-butikkerne
