Porteføljer

Føj til ny portefølje

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 2,48 Billioner $, en ændring på 0.7% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 82,3 Milliarder $. Bitcoin-dominansen er 50,8 %, og Ethereum-dominansen er 15,4 %. CoinGecko følger nu 14.025 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Wallets og Theta Ecosystem.

Højdepunkter

$2.480.355.224.638

Markedsværdi 0.7%

$82.343.541.114

24t handelsvolumen

🔥 Tendenser

🚀 Største stigninger

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV

301	Olympus OHM		$12,12	0.8%	0.6%	3.6%	0.6%	$88.940,21	$198.556.518	$269.029.065	0.74
302	Sushi SUSHI		$1,01	1.3%	0.6%	6.2%	42.5%	$41.927.210	$196.875.430	$255.509.034	0.77
303	Stride STRD		$2,19	0.5%	3.3%	0.7%	39.8%	$49.905,13	$196.586.344	$196.586.344	1.0
304	The Doge NFT DOG		$0,01281	0.8%	3.0%	7.2%	53.3%	$606.394	$191.760.494	$217.934.764	0.88
305	Synapse SYN		$0,9946	1.4%	3.4%	8.9%	25.1%	$5.607.660	$190.472.268	$185.252.810	1.03
306	COTI COTI		$0,1205	1.3%	1.2%	4.4%	39.4%	$7.047.376	$190.132.423	$241.800.329	0.79
307	World Mobile Token WMT		$0,3334	0.8%	3.2%	1.3%	51.6%	$2.542.789	$189.963.765	$668.996.363	0.28
308	Delysium AGI		$0,2470	2.7%	2.0%	4.5%	48.2%	$6.985.843	$189.945.999	$745.999.205	0.25
309	RSK Infrastructure Framework RIF		$0,1887	1.7%	5.4%	9.2%	33.1%	$3.179.781	$189.735.861	$189.735.861	1.0
310	tBTC TBTC		$63.863,84	0.8%	0.8%	0.7%	8.7%	$10.211.228	$189.221.468	$189.221.468	1.0
311	Tenset 10SET		$1,13	0.9%	2.0%	7.0%	9.9%	$484.131	$188.741.562	$188.741.573	1.0
312	SwissBorg BORG		$0,1906	0.2%	0.3%	4.7%	28.7%	$1.696.346	$187.690.656	$187.690.656	1.0
313	VVS Finance VVS		$0.0₅4120	0.3%	1.5%	2.1%	16.9%	$909.460	$186.843.771	$358.494.103	0.52
314	Prom PROM		$10,16	1.2%	1.2%	2.6%	28.6%	$3.285.807	$186.225.556	$196.429.696	0.95
315	MimbleWimbleCoin MWC		$16,97	1.0%	12.1%	11.0%	42.8%	$22.810,33	$185.542.405	$185.542.405	1.0
316	Bitkub Coin KUB		$2,08	0.4%	0.2%	5.7%	24.2%	$1.112.608	$184.572.967	$228.509.019	0.81
317	Paycoin PCI		$0,1845	1.0%	1.1%	22.5%	24.4%	$22.108.299	$184.486.457	$349.491.076	0.53
318	Alchemy Pay ACH		$0,03696	2.9%	1.3%	12.5%	12.0%	$40.272.390	$184.419.043	$373.039.173	0.49
319	JOE JOE		$0,5310	1.1%	0.8%	1.9%	43.6%	$6.685.666	$182.091.986	$266.482.861	0.68
320	Alephium ALPH		$2,36	0.9%	5.1%	18.8%	11.0%	$2.010.454	$182.001.465	$464.469.904	0.39
321	Pundi X PUNDIX		$0,6987	3.4%	6.4%	6.7%	3.7%	$21.495.960	$181.470.547	$181.470.547	1.0
322	Coq Inu COQ		$0.0₅2568	1.6%	3.6%	2.3%	38.0%	$4.766.890	$179.257.543	$179.257.543	1.0
323	IOST IOST		$0,009522	1.3%	1.1%	1.2%	23.5%	$9.866.961	$179.086.387	$179.086.387	1.0
324	Seedify.fund SFUND		$2,80	0.4%	0.3%	2.4%	35.9%	$5.945.524	$178.932.537	$281.637.251	0.64
325	Stratis STRAX		$0,09354	5.5%	11.3%	13.2%	35.0%	$22.553.989	$175.614.037	-
326	Syscoin SYS		$0,2255	1.3%	2.0%	0.1%	16.9%	$2.618.806	$175.518.896	$177.471.071	0.99
327	Marlin POND		$0,02161	1.4%	5.6%	8.0%	39.2%	$4.473.914	$175.448.874	$175.448.874	1.0
328	Apu Apustaja APU		$0,0005235	1.4%	7.6%	32.8%	449.3%	$4.148.382	$173.755.465	$183.612.489	0.95
329	Propy PRO		$2,95	0.7%	0.2%	16.3%	25.1%	$5.694.020	$173.345.194	$299.404.835	0.58
330	Oraichain ORAI		$10,77	0.4%	0.7%	5.1%	26.1%	$5.289.129	$171.573.956	$190.988.736	0.9
331	Smooth Love Potion SLP	Køb	$0,004093	1.5%	0.8%	0.7%	32.9%	$13.520.182	$170.444.873	-
332	TerraClassicUSD USTC		$0,01887	0.8%	1.6%	7.3%	33.0%	$11.060.581	$170.152.213	$186.012.697	0.91
333	Milady Meme Coin LADYS		$0.0₆1886	2.9%	8.0%	11.3%	30.8%	$9.781.288	$168.805.905	$168.805.905	1.0
334	Big Time BIGTIME		$0,1997	1.7%	1.7%	8.1%	46.6%	$17.313.129	$168.247.705	$1.006.376.386	0.17
335	ECOMI OMI		$0,0006106	1.5%	2.3%	2.0%	22.6%	$363.826	$166.522.335	$190.995.346	0.87
336	Crown by Third Time Games CROWN		$1,03	0.7%	9.6%	4.2%	32.2%	$356.024	$165.875.112	$259.491.752	0.64
337	AirTor Protocol ATOR		$2,27	0.2%	1.4%	17.5%	9.9%	$1.166.116	$165.452.135	$225.806.600	0.73
338	Escoin ELG		$1,17	0.7%	0.1%	4.3%	18.1%	$621.497	$165.350.948	$293.741.637	0.56
339	BORA BORA		$0,1575	4.5%	0.3%	2.7%	26.6%	$206.034	$165.108.591	$190.188.377	0.87
340	Alchemix USD ALUSD		$0,9845	0.2%	0.2%	0.1%	0.6%	$82.389,78	$164.803.714	$164.803.714	1.0
341	IQ IQ		$0,008981	1.1%	0.8%	1.8%	39.8%	$2.553.544	$162.364.458	$162.364.458	1.0
342	Myro $MYRO		$0,1611	3.9%	2.9%	2.7%	35.1%	$22.765.729	$162.140.620	$162.140.620	1.0
343	Status SNT		$0,04059	1.0%	0.6%	5.2%	18.6%	$3.807.289	$161.747.131	$277.912.570	0.58
344	Venus XVS		$10,19	1.9%	1.7%	1.7%	37.3%	$6.822.688	$161.624.715	$305.636.379	0.53
345	Numeraire NMR		$25,54	1.5%	1.3%	1.2%	32.8%	$5.832.207	$161.182.733	$275.140.708	0.59
346	Unizen ZCX		$0,2321	0.3%	4.6%	3.1%	22.7%	$1.940.688	$160.692.246	$220.048.102	0.73
347	Aevo AEVO		$1,44	1.8%	3.3%	8.8%	51.8%	$57.293.981	$158.952.190	$1.445.019.910	0.11
348	Orbs ORBS		$0,03672	0.4%	1.5%	11.0%	22.5%	$3.207.738	$158.802.009	$369.153.755	0.43
349	Cartesi CTSI		$0,1948	2.0%	0.8%	3.7%	39.8%	$7.758.084	$158.673.518	$196.111.698	0.81
350	H2O Dao H2O		$0,1975	1.1%	0.5%	1.7%	8.4%	$461.043	$158.495.589	$198.119.486	0.8
351	Shadow Token SHDW		$0,9811	0.7%	5.8%	13.7%	52.0%	$2.210.833	$158.475.362	$166.618.549	0.95
352	Toshi TOSHI		$0,0003735	0.0%	9.9%	5.1%	30.3%	$2.379.917	$157.348.454	$157.348.454	1.0
353	Songbird SGB		$0,01060	1.2%	1.0%	0.4%	20.3%	$290.193	$156.919.595	$191.110.591	0.82
354	Dusk DUSK		$0,3383	1.6%	2.1%	13.1%	47.9%	$14.854.693	$156.493.394	$169.722.298	0.92
355	Metaplex MPLX		$0,3066	0.2%	6.9%	28.9%	3.5%	$1.118.737	$156.196.084	$308.341.727	0.51
356	TokenFi TOKEN		$0,1114	2.1%	7.2%	5.5%	48.8%	$17.212.086	$156.181.729	$1.121.596.427	0.14
357	Civic CVC		$0,1946	15.5%	24.7%	19.9%	20.5%	$132.295.100	$156.082.569	$194.616.668	0.8
358	Tellor Tributes TRB		$60,21	0.9%	6.4%	8.0%	35.3%	$30.029.592	$155.644.129	$158.439.725	0.98
359	Bone ShibaSwap BONE		$0,6228	0.6%	0.4%	3.6%	31.6%	$7.055.304	$155.378.412	$155.441.302	1.0
360	L7DEX LSD		$3,30	1.1%	43.1%	30.2%	45.2%	$2.507.848	$155.301.989	$684.620.042	0.23
361	Nano XNO		$1,15	0.1%	0.6%	7.1%	31.8%	$3.236.629	$153.503.532	$153.503.532	1.0
362	Telos TLOS		$0,3674	1.6%	2.3%	8.1%	0.3%	$9.187.760	$153.143.134	$154.583.218	0.99
363	Open Campus EDU		$0,5825	1.2%	0.9%	0.6%	48.4%	$5.382.097	$152.191.353	$585.116.933	0.26
364	Powerledger POWR		$0,2934	1.5%	0.2%	1.5%	29.2%	$5.858.179	$151.841.112	$294.800.275	0.52
365	Boba Network BOBA		$0,3977	0.5%	2.3%	2.0%	32.4%	$5.232.883	$151.427.334	$199.044.561	0.76
366	Virtual Protocol VIRTUAL		$0,1538	1.3%	0.3%	6.5%	20.3%	$1.565.090	$151.185.113	$151.185.113	1.0
367	Humans.ai HEART		$0,02701	0.2%	3.9%	9.0%	27.2%	$500.928	$150.831.976	$210.953.812	0.72
368	Portal PORTAL		$0,8945	2.4%	3.7%	8.6%	57.1%	$32.517.752	$150.699.522	$901.665.536	0.17
369	Velo VELO		$0,02012	0.6%	4.6%	71.4%	223.2%	$64.326.331	$150.179.067	$487.694.454	0.31
370	Gomining Token GOMINING		$0,3528	0.3%	0.1%	5.2%	6.8%	$3.816.985	$150.053.544	$150.053.544	1.0
371	Bluzelle BLZ		$0,3492	0.6%	1.9%	12.1%	17.7%	$5.148.818	$149.587.984	$174.720.929	0.86
372	ARK ARK		$0,8231	0.8%	1.8%	10.2%	25.3%	$5.330.807	$149.152.420	-
373	Sun Token SUN		$0,01514	0.1%	2.8%	12.3%	4.3%	$23.155.607	$149.082.785	$302.053.540	0.49
374	inSure DeFi SURE		$0,005613	0.4%	4.5%	31.1%	8.8%	$1.305.668	$148.644.070	$493.944.454	0.3
375	Wen $WEN		$0,0002021	1.2%	4.4%	18.4%	59.4%	$25.488.696	$148.401.920	$148.401.920	1.0
376	Celer Network CELR		$0,02594	1.4%	0.7%	3.2%	23.7%	$5.720.250	$147.269.790	$260.864.345	0.56
377	Universal ETH UNIETH		$3.321,59	0.2%	0.4%	1.5%	11.0%	$32.530,81	$146.689.932	$146.689.932	1.0
378	Zignaly ZIG		$0,1014	1.6%	11.0%	10.0%	0.9%	$5.487.624	$144.333.936	$199.508.246	0.72
379	SmarDex SDEX		$0,01724	0.8%	0.7%	3.2%	19.3%	$765.685	$143.958.083	$172.728.705	0.83
380	MVL MVL		$0,005733	0.7%	0.3%	11.8%	24.2%	$2.227.844	$141.069.167	$159.094.098	0.89
381	Hive HIVE		$0,3266	0.8%	1.7%	1.6%	26.2%	$2.201.175	$140.309.368	-
382	Tectum TET		$19,00	0.5%	0.4%	5.1%	35.3%	$1.608.537	$140.151.519	$190.556.419	0.74
383	Origin Ether OETH		$3.113,86	0.4%	0.3%	1.3%	12.3%	$463.962	$139.590.083	$139.590.083	1.0
384	Pax Dollar USDP		$1,00	0.4%	0.2%	0.0%	0.0%	$13.616.667	$139.462.647	$139.462.647	1.0
385	Pundi X [OLD] NPXS		$0,0005735	14.7%	1.9%	4.9%	25.7%	$3.408,37	$138.716.562	$151.607.297	0.91
386	HashAI HASHAI		$0,001537	0.3%	11.5%	13.2%	-	$939.164	$138.443.349	$146.590.105	0.94
387	Entangle NGL		$1,12	0.9%	5.2%	9.8%	43.2%	$2.445.784	$138.107.346	$1.145.151.312	0.12
388	Synternet NOIA		$0,1735	2.1%	0.7%	14.4%	31.3%	$3.090.385	$137.505.378	$172.161.680	0.8
389	Hivemapper HONEY		$0,1046	0.6%	0.8%	3.1%	23.9%	$1.064.087	$137.162.022	$658.684.623	0.21
390	Dora Factory DORA		$0,1353	0.2%	1.6%	0.2%	16.4%	$598.811	$135.533.047	$135.533.047	1.0
391	Steem STEEM		$0,2917	0.9%	2.3%	11.0%	11.9%	$6.371.413	$134.963.551	-
392	ConstitutionDAO PEOPLE		$0,02659	0.8%	1.9%	6.0%	33.5%	$28.847.246	$134.802.407	$134.802.407	1.0
393	Metars Genesis MRS		$1,59	1.4%	0.3%	1.6%	9.2%	$105.815	$134.522.948	$1.596.990.138	0.08
394	Orca ORCA		$2,67	0.8%	7.3%	9.2%	31.1%	$2.021.904	$134.074.187	$268.200.127	0.5
395	Phala PHA		$0,1863	1.5%	6.6%	4.2%	37.5%	$10.104.135	$134.022.248	$187.333.600	0.72
396	Hooked Protocol HOOK		$0,9161	1.4%	2.6%	2.6%	40.4%	$4.930.880	$133.791.452	$461.349.833	0.29
397	STASIS EURO EURS		$1,07	0.3%	0.2%	0.1%	0.9%	$1.490.380	$133.141.276	$133.141.276	1.0
398	Dione DIONE		$0,01392	0.4%	2.0%	1.0%	60.0%	$1.208.238	$131.586.314	$138.002.719	0.95
399	Horizen ZEN		$8,77	1.1%	0.9%	0.4%	38.6%	$5.841.022	$131.578.692	$131.585.965	1.0
400	Bitcoin Wizards WZRD		$6,26	1.0%	4.9%	25.4%	10442.5%	$1.880.590	$131.543.294	$131.543.294	1.0

Viser 301 til 400 af 14025 resultater

Rækker