Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,62 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.563 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.618.866.098.213
Markedsværdi
1.0%
$105.061.466.452
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Four
FORM
|
$0,2530 | 0.5% | 4.0% | 4.1% | 2.1% | $3.932.375 | $96.726.308 | $144.963.077 | 0.67 |
|
||
| 302 |
LoveBit
LB
|
$0.062301 | 0.0% | 10.6% | 12.6% | 21.1% | $27.276,20 | $96.642.750 | $96.642.750 | 1.0 |
|
||
| 303 |
Banana For Scale
BANANAS31
|
$0,009645 | 0.4% | 0.0% | 7.8% | 2.7% | $8.309.400 | $96.488.112 | $96.488.112 | 1.0 |
|
||
| 304 |
ORDI
ORDI
|
$4,54 | 0.4% | 4.1% | 101.4% | 85.1% | $228.674.064 | $95.361.748 | $95.361.748 | 1.0 |
|
||
| 305 |
Seeker
SKR
|
Køb
|
$0,01539 | 0.1% | 5.8% | 7.4% | 28.6% | $3.504.052 | $94.406.333 | $157.515.844 | 0.6 |
|
|
| 306 |
Lombard
BARD
|
Køb
|
$0,3003 | 0.5% | 0.9% | 9.1% | 43.0% | $10.135.079 | $93.817.630 | $300.516.933 | 0.31 |
|
|
| 307 |
BUILDon
B
|
Køb
|
$0,09375 | 0.1% | 2.9% | 47.9% | 58.2% | $3.898.347 | $93.720.382 | $93.720.382 | 1.0 |
|
|
| 308 |
Pleasing Gold
PGOLD
|
Køb
|
$4.790,33 | 0.2% | 0.0% | 2.0% | 10.8% | $95,20 | $93.327.062 | $93.327.062 | 1.0 |
|
|
| 309 |
Kamino
KMNO
|
Køb
|
$0,02085 | 0.6% | 1.5% | 5.3% | 6.9% | $5.573.431 | $91.994.322 | $207.911.988 | 0.44 |
|
|
| 310 |
0x Protocol
ZRX
|
Køb
|
$0,1079 | 0.1% | 0.3% | 4.9% | 3.1% | $8.353.091 | $91.684.059 | $108.067.457 | 0.85 |
|
|
| 311 |
SuperVerse
SUPER
|
$0,1445 | 0.2% | 24.8% | 32.3% | 27.5% | $133.528.948 | $91.364.940 | $143.393.006 | 0.64 |
|
||
| 312 |
INI
INI
|
$0,1100 | 0.1% | 6.7% | 6.8% | 0.1% | $740.011 | $91.130.603 | $659.704.857 | 0.14 |
|
||
| 313 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $63.323,83 | $89.648.071 | $89.648.071 | 1.0 |
|
||
| 314 |
ViciCoin
VCNT
|
$18,11 | 0.3% | 0.4% | 2.0% | 7.4% | $497.179 | $88.388.459 | $181.453.857 | 0.49 |
|
||
| 315 |
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.959.278 | $87.496.044 | $87.496.044 | 1.0 |
|
|
| 316 |
MAG7.ssi
MAG7.SSI
|
$0,5132 | 0.3% | 0.4% | 4.8% | 1.5% | $824.310 | $86.996.404 | $86.996.404 | 1.0 |
|
||
| 317 |
USDA
USDA
|
$0,9949 | 0.2% | 0.3% | 0.6% | 0.5% | $1.523.942 | $86.991.906 | $86.991.906 | 1.0 |
|
||
| 318 |
Kusama
KSM
|
Køb
|
$4,77 | 0.5% | 0.1% | 14.5% | 4.6% | $10.473.770 | $86.262.348 | $86.262.348 | 1.0 |
|
|
| 319 |
Blur
BLUR
|
$0,03094 | 0.7% | 1.9% | 45.0% | 57.4% | $149.402.692 | $85.758.932 | $92.515.068 | 0.93 |
|
||
| 320 |
Oasis
ROSE
|
Køb
|
$0,01114 | 0.3% | 0.5% | 4.7% | 5.5% | $3.530.357 | $84.476.003 | $111.328.557 | 0.76 |
|
|
| 321 |
Everything
EV
|
$0,0008448 | 0.7% | 14.7% | 9.9% | 12.0% | $2.308,91 | $84.366.385 | $84.366.385 | 1.0 |
|
||
| 322 |
Theta Fuel
TFUEL
|
Køb
|
$0,01151 | 0.3% | 2.6% | 3.4% | 9.3% | $1.713.789 | $84.059.206 | $84.066.331 | 1.0 |
|
|
| 323 |
Linea
LINEA
|
$0,003365 | 1.0% | 1.0% | 4.8% | 5.1% | $10.020.110 | $83.948.333 | $242.664.639 | 0.35 |
|
||
| 324 |
Keeta
KTA
|
Køb
|
$0,1593 | 0.4% | 4.9% | 6.8% | 7.0% | $1.834.353 | $83.779.640 | $159.764.238 | 0.52 |
|
|
| 325 |
EXOD
EXOD
|
$7,98 | 0.0% | 0.0% | 28.1% | 14.4% | $0,00 | $83.359.080 | $83.359.080 | 1.0 |
|
||
| 326 |
Arkham
ARKM
|
$0,1327 | 1.2% | 3.2% | 36.4% | 24.7% | $38.614.767 | $82.753.775 | $132.882.229 | 0.62 |
|
||
| 327 |
Railgun
RAIL
|
$1,44 | 0.0% | 0.4% | 45.5% | 15.7% | $762.775 | $82.613.780 | $82.613.780 | 1.0 |
|
||
| 328 |
DigiByte
DGB
|
$0,004395 | 0.6% | 2.0% | 5.6% | 12.0% | $1.983.148 | $80.203.920 | $80.250.305 | 1.0 |
|
||
| 329 |
DAI on PulseChain
DAI
|
Køb
|
$0,001782 | 0.9% | 13.1% | 27.9% | 37.4% | $416.219 | $79.700.231 | $79.700.231 | 1.0 |
|
|
| 330 |
Derive
DRV
|
$0,07887 | 1.9% | 7.5% | 3.8% | 32.0% | $451.481 | $79.131.105 | $118.718.883 | 0.67 |
|
||
| 331 |
would
WOULD
|
$0,07896 | 1.3% | 0.8% | 3.4% | 81.6% | $18.978,74 | $78.945.598 | $78.945.598 | 1.0 |
|
||
| 332 |
Turbo
TURBO
|
$0,001142 | 0.0% | 0.9% | 14.4% | 13.1% | $16.812.567 | $78.838.263 | $78.838.263 | 1.0 |
|
||
| 333 |
Zilliqa
ZIL
|
$0,004030 | 0.4% | 0.8% | 4.4% | 2.8% | $11.621.698 | $78.822.425 | $82.506.290 | 0.96 |
|
||
| 334 |
Nexpace
NXPC
|
$0,2966 | 0.1% | 1.8% | 7.4% | 1.2% | $33.969.675 | $78.704.240 | $294.962.311 | 0.27 |
|
||
| 335 |
Creditcoin
CTC
|
$0,1458 | 0.1% | 1.4% | 0.8% | 8.7% | $5.039.976 | $77.943.245 | $87.305.475 | 0.89 |
|
||
| 336 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
| 337 |
BCGame Coin
BC
|
$0,007755 | 0.3% | 0.9% | 33.8% | 10.6% | $27.438,87 | $77.538.819 | $77.538.819 | 1.0 |
|
||
| 338 |
AIOZ Network
AIOZ
|
$0,06185 | 0.1% | 1.8% | 13.7% | 6.6% | $7.167.510 | $76.977.279 | $77.218.278 | 1.0 |
|
||
| 339 |
Mina Protocol
MINA
|
$0,05985 | 0.4% | 3.2% | 6.3% | 1.5% | $16.510.883 | $76.686.658 | $76.686.658 | 1.0 |
|
||
| 340 |
Toshi
TOSHI
|
$0,0001818 | 0.3% | 1.5% | 5.2% | 14.1% | $8.435.881 | $76.583.072 | $76.583.072 | 1.0 |
|
||
| 341 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0007650 | 0.1% | 0.9% | 17.5% | 2.8% | $1.005.537 | $76.549.269 | $76.549.269 | 1.0 |
|
|
| 342 |
Amp
AMP
|
Køb
|
$0,0008809 | 0.1% | 0.1% | 0.2% | 30.8% | $4.617.723 | $76.490.854 | $87.895.729 | 0.87 |
|
|
| 343 |
Lista USD
LISUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.540,38 | $76.228.098 | $76.228.098 | 1.0 |
|
||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.094181 | 0.3% | 0.2% | 7.2% | 0.7% | $3.759.911 | $75.930.494 | $175.738.224 | 0.43 |
|
||
| 345 |
DeepBook
DEEP
|
$0,03021 | 0.5% | 0.7% | 8.7% | 1.3% | $5.396.845 | $75.685.876 | $302.743.502 | 0.25 |
|
||
| 346 |
Holo
HOT
|
$0,0004261 | 0.8% | 0.4% | 8.3% | 6.6% | $5.445.944 | $75.640.929 | $75.640.929 | 1.0 |
|
||
| 347 |
CoinEx
CET
|
$0,02990 | 0.1% | 0.1% | 0.9% | 0.8% | $68.430,66 | $75.547.381 | $75.547.381 | 1.0 |
|
||
| 348 |
Matrixdock Gold
XAUM
|
$4.793,30 | 0.0% | 0.9% | 2.7% | 5.4% | $2.613.945 | $75.199.454 | $75.199.454 | 1.0 |
|
||
| 349 |
Ontology
ONT
|
$0,07506 | 0.5% | 2.4% | 8.8% | 80.6% | $11.903.699 | $75.058.388 | $75.058.388 | 1.0 |
|
||
| 350 |
Fogo
FOGO
|
Køb
|
$0,01973 | 0.8% | 2.8% | 13.0% | 1.1% | $7.342.599 | $75.043.464 | $196.678.003 | 0.38 |
|
|
| 351 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $78,63 | $74.999.865 | $74.999.865 | 1.0 |
|
||
| 353 |
Felix feUSD
FEUSD
|
$0,9987 | 0.1% | 0.6% | 0.4% | 0.4% | $473.854 | $74.941.431 | $8.896.027.247 | 0.01 |
|
||
| 354 |
bitcastle Token
BCE
|
$0,1860 | 0.7% | 6.0% | 1.8% | 31.7% | $119.810 | $74.343.555 | $185.858.888 | 0.4 |
|
||
| 356 |
Meteora
MET
|
Køb
|
$0,1441 | 0.6% | 0.1% | 7.5% | 5.3% | $6.782.388 | $74.182.690 | $144.040.461 | 0.52 |
|
|
| 355 |
Ronin
RON
|
$0,09590 | 0.5% | 4.8% | 13.7% | 3.1% | $4.034.374 | $74.097.355 | $95.931.117 | 0.77 |
|
||
| 357 |
Nervos Network
CKB
|
$0,001512 | 0.4% | 1.5% | 2.5% | 3.3% | $3.573.440 | $73.654.861 | $74.851.122 | 0.98 |
|
||
| 358 |
Wormhole
W
|
Køb
|
$0,01279 | 0.6% | 0.1% | 6.0% | 27.2% | $34.968.187 | $73.578.376 | $128.174.348 | 0.57 |
|
|
| 359 |
ZetaChain
ZETA
|
$0,05328 | 0.1% | 6.6% | 6.1% | 0.8% | $10.676.905 | $72.843.570 | $112.156.900 | 0.65 |
|
||
| 360 |
TAGGER
TAG
|
$0,0006580 | 0.4% | 3.7% | 14.0% | 13.8% | $5.198.076 | $71.899.910 | $267.734.305 | 0.27 |
|
||
| 361 |
Cysic
CYS
|
$0,4441 | 1.1% | 6.1% | 70.2% | 19.9% | $12.607.836 | $71.577.805 | $445.135.605 | 0.16 |
|
||
| 362 |
DUSK
DUSK
|
$0,1432 | 0.5% | 4.4% | 8.7% | 74.1% | $10.484.967 | $71.576.762 | $71.576.762 | 1.0 |
|
||
| 363 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2.915,13 | $71.474.504 | $201.081.310 | 0.36 |
|
||
| 364 |
Astar
ASTR
|
$0,008310 | 0.6% | 3.7% | 11.3% | 5.1% | $3.706.573 | $71.463.532 | $72.231.260 | 0.99 |
|
||
| 365 |
Threshold Network
T
|
$0,006399 | 0.2% | 1.3% | 4.9% | 3.4% | $3.828.154 | $71.400.817 | $71.400.817 | 1.0 |
|
||
| 366 |
Irys
IRYS
|
$0,03580 | 7.7% | 34.0% | 8.7% | 61.3% | $30.412.507 | $71.165.648 | $355.828.240 | 0.2 |
|
||
| 367 |
Movement
MOVE
|
$0,01936 | 0.3% | 5.1% | 14.0% | 5.2% | $56.826.176 | $71.048.409 | $193.438.664 | 0.37 |
|
||
| 368 |
Nano
XNO
|
$0,5316 | 2.2% | 4.8% | 21.3% | 9.7% | $1.718.847 | $70.895.737 | $70.895.737 | 1.0 |
|
||
| 369 |
Brett
BRETT
|
$0,007074 | 0.4% | 1.0% | 4.2% | 3.3% | $22.864.698 | $69.880.792 | $69.880.792 | 1.0 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1393 | 0.1% | 1.5% | 9.9% | 3.1% | $539.348 | $69.748.540 | $91.598.458 | 0.76 |
|
||
| 371 |
Spark
SPK
|
$0,02707 | 2.0% | 6.4% | 28.4% | 21.7% | $115.273.760 | $69.704.153 | $271.208.182 | 0.26 |
|
||
| 372 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.0% | 3.4% | 4.1% | $220,34 | $69.692.057 | $69.830.963 | 1.0 |
|
||
| 373 |
AI Rig Complex
ARC
|
$0,06920 | 0.9% | 3.4% | 4.3% | 38.0% | $6.063.770 | $69.488.675 | $69.488.675 | 1.0 |
|
||
| 374 |
Fasttoken
FTN
|
Køb
|
$0,1598 | - | - | - | - | $64.819,08 | $69.345.834 | $139.173.021 | 0.5 |
|
|
| 375 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $69.324.411 | $69.324.411 | 1.0 |
|
|
| 376 |
Loaded Lions
LION
|
Køb
|
$0,002250 | 0.0% | 1.8% | 3.4% | 23.7% | $665.795 | $69.234.612 | $225.942.035 | 0.31 |
|
|
| 377 |
JupUSD
JUPUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $5.886.454 | $68.805.758 | $68.805.758 | 1.0 |
|
||
| 378 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.097.591 | $68.097.591 | 1.0 |
|
||
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.021.512 | $68.076.444 | $68.076.444 | 1.0 |
|
||
| 380 |
APES
APES
|
$0,07559 | 0.0% | 0.7% | 5.0% | 6.2% | $132.133 | $68.004.908 | $68.004.908 | 1.0 |
|
||
| 381 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.209.117 | $67.988.772 | $67.988.772 | 1.0 |
|
||
| 382 |
deBridge
DBR
|
$0,01271 | 0.1% | 0.4% | 12.2% | 28.3% | $6.011.889 | $67.691.033 | $127.115.804 | 0.53 |
|
||
| 383 |
Plume
PLUME
|
$0,01259 | 1.0% | 3.9% | 19.9% | 14.5% | $42.107.244 | $67.454.497 | $126.474.523 | 0.53 |
|
||
| 384 |
DOLA
DOLA
|
Køb
|
$0,9907 | 0.0% | 0.0% | 0.2% | 0.2% | $1.139.458 | $67.225.319 | $76.402.401 | 0.88 |
|
|
| 385 |
XPR Network
XPR
|
$0,002359 | 0.2% | 1.4% | 6.7% | 0.0% | $1.161.009 | $67.147.588 | $74.705.583 | 0.9 |
|
||
| 386 |
BasedHype
BASEDHYPE
|
$0,006695 | 0.7% | 0.7% | 1.0% | 5.9% | $81,63 | $66.903.992 | $66.903.992 | 1.0 |
|
||
| 387 |
Get AI
GET
|
$0,1220 | 1.1% | 0.7% | 39.7% | 194.9% | $8.291,84 | $66.758.549 | $66.758.549 | 1.0 |
|
||
| 388 |
Comedian
BAN
|
Køb
|
$0,06655 | 1.1% | 3.4% | 18.1% | 18.3% | $9.194.299 | $66.474.447 | $66.474.447 | 1.0 |
|
|
| 389 |
Puff The Dragon
PUFF
|
$0,07424 | 0.4% | 0.1% | 0.0% | 0.9% | $13.024,73 | $66.260.437 | $66.260.437 | 1.0 |
|
||
| 390 |
MindWaveDAO
NILA
|
$0,07840 | 0.9% | 0.8% | 1.5% | 4.3% | $115.994 | $66.199.848 | $83.029.753 | 0.8 |
|
||
| 391 |
Sahara AI
SAHARA
|
$0,02108 | 0.2% | 2.4% | 5.1% | 22.9% | $7.528.959 | $66.154.562 | $210.564.568 | 0.31 |
|
||
| 392 |
GMX
GMX
|
$6,36 | 0.8% | 0.3% | 8.6% | 2.9% | $5.450.217 | $66.100.064 | $66.100.064 | 1.0 |
|
||
| 393 |
Request
REQ
|
$0,08857 | 0.9% | 14.1% | 33.7% | 35.0% | $11.230.762 | $65.916.409 | $88.511.007 | 0.74 |
|
||
| 394 |
USDX
USDX
|
$0,5850 | 0.0% | 0.8% | 9.1% | 11.1% | $1.224,47 | $65.317.631 | $65.317.631 | 1.0 |
|
||
| 395 |
Audiera
BEAT
|
$0,4676 | 0.0% | 6.6% | 23.9% | 25.0% | $9.698.320 | $65.227.299 | $468.250.534 | 0.14 |
|
||
| 396 |
TronBank
TBK
|
$0,6510 | 0.1% | 1.5% | 8.1% | 63.7% | $117.166 | $65.067.537 | $650.675.370 | 0.1 |
|
||
| 397 |
aelf
ELF
|
$0,07947 | 0.2% | 1.3% | 2.3% | 3.1% | $1.189.784 | $65.029.683 | $79.076.316 | 0.82 |
|
||
| 398 |
Polymesh
POLYX
|
$0,05088 | 0.5% | 0.5% | 5.7% | 9.7% | $2.608.023 | $64.549.804 | $64.549.804 | 1.0 |
|
||
| 399 |
Aztec
AZTEC
|
$0,02176 | 1.3% | 2.6% | 3.0% | 5.3% | $7.043.379 | $64.342.014 | $225.002.515 | 0.29 |
|
||
| 400 |
apyUSD
APYUSD
|
$1,31 | - | - | - | - | $27.794,04 | $64.168.967 | $64.168.967 | 1.0 |
|
Viser 301 til 400 af 16134 resultater
Rækker
Eller tjek den ud i app-butikkerne
