Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,16 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,5 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,3 %.
CoinGecko følger nu 19.333 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Bitcoin Sidechains og XRP Ledger Ecosystem.
Højdepunkter
$3.159.243.916.403
Markedsværdi
1.0%
$89.464.687.003
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BTSE Token
BTSE
|
$1,07 | 0.9% | 8.6% | 16.3% | 1.9% | $7.692.280 | $173.545.626 | $214.172.552 | 0.81 |
|
||
| 302 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | $877.163 | $170.331.372 | $170.366.316 | 1.0 |
|
||
| 303 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.122.078 | $170.303.268 | $170.313.285 | 1.0 |
|
||
| 304 |
BitMart
BMX
|
$0,4995 | 0.0% | 0.1% | 0.1% | 0.9% | $5.925.233 | $169.459.551 | $319.241.706 | 0.53 |
|
||
| 305 |
KAITO
KAITO
|
$0,7024 | 0.7% | 0.6% | 10.4% | 27.7% | $12.364.150 | $169.371.515 | $701.654.146 | 0.24 |
|
||
| 306 |
SuperVerse
SUPER
|
$0,2651 | 1.6% | 12.8% | 32.4% | 26.8% | $88.291.738 | $169.040.501 | $265.301.172 | 0.64 |
|
||
| 307 |
Qtum
QTUM
|
$1,60 | 0.8% | 0.5% | 3.8% | 11.9% | $7.700.015 | $168.939.758 | $171.987.779 | 0.98 |
|
||
| 308 |
Lombard
BARD
|
$0,7488 | 0.3% | 0.1% | 4.8% | 16.6% | $21.534.707 | $168.405.186 | $748.467.493 | 0.23 |
|
||
| 309 |
Kraken Wrapped BTC
KBTC
|
$90.799,29 | 0.3% | 0.1% | 7.0% | 15.6% | $155.270 | $167.610.514 | $167.610.514 | 1.0 |
|
||
| 310 |
Brett
BRETT
|
$0,01708 | 0.0% | 6.0% | 28.1% | 34.1% | $15.624.317 | $167.546.573 | $167.546.573 | 1.0 |
|
||
| 311 |
Railgun
RAIL
|
$2,91 | 0.6% | 10.5% | 5.7% | 15.5% | $2.630.355 | $167.275.537 | $167.275.537 | 1.0 |
|
||
| 312 |
SafePal
SFP
|
$0,3345 | 0.4% | 0.3% | 7.1% | 1.1% | $3.412.818 | $167.194.028 | $167.194.028 | 1.0 |
|
||
| 313 |
Convex Finance
CVX
|
$1,86 | 0.9% | 1.8% | 14.1% | 11.8% | $5.749.190 | $167.039.724 | $185.833.005 | 0.9 |
|
||
| 314 |
StandX DUSD
DUSD
|
$0,9999 | 0.3% | 0.1% | 0.2% | 0.0% | $18.458.305 | $166.107.198 | $166.107.198 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0,009935 | 0.6% | 3.0% | 4.9% | 22.1% | $35.654.095 | $165.647.899 | $714.223.227 | 0.23 |
|
||
| 316 |
Prom
PROM
|
$9,02 | 0.6% | 3.3% | 2.3% | 12.3% | $4.354.135 | $164.593.940 | $173.612.786 | 0.95 |
|
||
| 317 |
Resolv USR
USR
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $543.010 | $164.051.304 | $164.051.304 | 1.0 |
|
||
| 318 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $187.714 | $163.744.228 | $163.744.378 | 1.0 |
|
||
| 319 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.783,22 | $163.406.152 | $163.406.104 | 1.0 |
|
||
| 320 |
KOGE
KOGE
|
$48,01 | 0.1% | 0.2% | 0.1% | 0.0% | $188.820.097 | $162.394.046 | $162.394.046 | 1.0 |
|
||
| 321 |
UCHAIN
UCN
|
$1.613,15 | 0.1% | 0.4% | 2.5% | 12.2% | $10.676.950 | $161.316.544 | $161.316.544 | 1.0 |
|
||
| 322 |
Meteora
MET
|
$0,3311 | 0.9% | 1.8% | 9.0% | 30.0% | $39.646.046 | $160.089.132 | $329.361.719 | 0.49 |
|
||
| 323 |
SoSoValue
SOSO
|
$0,5842 | 0.4% | 7.4% | 1.5% | 24.8% | $11.060.760 | $160.050.520 | $582.496.324 | 0.27 |
|
||
| 324 |
Creditcoin
CTC
|
$0,3087 | 0.0% | 1.7% | 22.3% | 34.4% | $8.792.151 | $156.087.463 | $185.264.148 | 0.84 |
|
||
| 325 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.1% | 0.1% | 0.2% | 1.1% | $0,00 | $153.619.131 | $153.619.131 | 1.0 |
|
||
| 326 |
BUILDon
B
|
$0,1530 | 0.0% | 1.6% | 13.3% | 33.8% | $6.830.704 | $152.877.680 | $152.877.680 | 1.0 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0,1263 | 0.6% | 2.3% | 15.0% | 27.3% | $6.661.424 | $152.240.995 | $153.933.911 | 0.99 |
|
||
| 328 |
Theta Fuel
TFUEL
|
$0,02125 | 0.3% | 2.4% | 5.4% | 9.8% | $1.360.384 | $151.923.566 | $151.927.398 | 1.0 |
|
||
| 329 |
Kusama
KSM
|
$8,73 | 1.7% | 0.1% | 3.0% | 5.4% | $7.606.687 | $151.837.042 | $151.837.042 | 1.0 |
|
||
| 330 |
Terra Luna Classic
LUNC
|
$0,00002751 | 0.8% | 0.3% | 0.5% | 34.4% | $6.152.529 | $150.955.799 | $178.238.893 | 0.85 |
|
||
| 331 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $5.501.669 | $149.713.078 | $319.835.670 | 0.47 |
|
||
| 332 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.251.893 | $149.560.774 | $149.560.774 | 1.0 |
|
||
| 333 |
Binance-Peg SOL
SOL
|
Køb
|
$136,01 | 0.8% | 0.9% | 6.2% | 25.7% | $1.511.806 | $149.343.032 | $149.343.032 | 1.0 |
|
|
| 334 |
Turbo
TURBO
|
$0,002145 | 1.8% | 13.4% | 56.2% | 2.1% | $146.232.479 | $148.050.212 | $148.050.212 | 1.0 |
|
||
| 335 |
ETHPlus
ETH+
|
$3.153,21 | 0.7% | 2.2% | 8.7% | 21.1% | $376.600 | $147.922.206 | $147.949.649 | 1.0 |
|
||
| 336 |
Gas
GAS
|
$2,26 | 0.4% | 2.6% | 8.4% | 7.8% | $3.983.228 | $147.476.432 | $147.476.432 | 1.0 |
|
||
| 337 |
Origin Ether
OETH
|
$2.976,04 | 0.7% | 2.1% | 8.2% | 21.2% | $189.843 | $147.225.328 | $147.225.328 | 1.0 |
|
||
| 338 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $1.045.917 | $145.008.750 | $145.008.750 | 1.0 |
|
||
| 339 |
Phantom Staked SOL
PSOL
|
$142,10 | 0.7% | 0.8% | 6.2% | 26.1% | $362.299 | $144.821.375 | $144.821.375 | 1.0 |
|
||
| 340 |
Flare Bridged XRP (Flare)
FXRP
|
$2,20 | 0.5% | 1.5% | 13.2% | 10.5% | $4.256.358 | $143.800.421 | $143.997.327 | 1.0 |
|
||
| 341 |
Audiera
BEAT
|
$1,02 | 3.6% | 11.9% | 8.7% | - | $32.922.472 | $143.562.461 | $1.030.599.142 | 0.14 |
|
||
| 342 |
Movement
MOVE
|
$0,05101 | 0.5% | 0.9% | 0.7% | 23.3% | $12.186.165 | $142.772.777 | $509.902.773 | 0.28 |
|
||
| 343 |
Keeta
KTA
|
$0,3222 | 0.2% | 3.5% | 25.7% | 17.3% | $2.870.204 | $142.751.031 | $322.182.231 | 0.44 |
|
||
| 344 |
STASIS EURO
EURS
|
$1,15 | 0.1% | 0.4% | 1.4% | 0.3% | $48.291,51 | $142.019.789 | $142.019.789 | 1.0 |
|
||
| 345 |
Four
FORM
|
$0,3725 | 1.1% | 1.8% | 1.0% | 32.6% | $10.013.556 | $141.953.443 | $212.744.684 | 0.67 |
|
||
| 346 |
Tokenize Xchange
TKX
|
$1,77 | 0.6% | 1.8% | 4.7% | 14.0% | $1.029,34 | $141.799.457 | $177.258.190 | 0.8 |
|
||
| 347 |
MetaDAO
META
|
$6,34 | 0.6% | 11.2% | 7.2% | 5.6% | $2.163.810 | $140.478.567 | $140.478.567 | 1.0 |
|
||
| 348 |
Core
CORE
|
$0,1378 | 0.8% | 1.0% | 0.6% | 33.0% | $4.171.983 | $140.437.841 | $289.423.657 | 0.49 |
|
||
| 349 |
Rekt
REKT
|
$0.063329 | 1.2% | 12.0% | 104.8% | 38.2% | $2.683.319 | $140.037.929 | $140.037.929 | 1.0 |
|
||
| 350 |
Conscious Token
CONSCIOUS
|
$0,2992 | 0.8% | 2.7% | 6.6% | 12.4% | $407.179 | $140.014.270 | $298.951.401 | 0.47 |
|
||
| 351 |
yearn.finance
YFI
|
$4.105,67 | 0.6% | 1.1% | 2.7% | 10.7% | $12.492.973 | $139.523.335 | $150.530.237 | 0.93 |
|
||
| 352 |
Akash Network
AKT
|
$0,4940 | 0.0% | 3.5% | 3.8% | 32.1% | $5.516.126 | $139.335.558 | $139.693.161 | 1.0 |
|
||
| 353 |
Nexus Mutual
NXM
|
$72,87 | 0.6% | 2.0% | 7.4% | 18.5% | $0,00 | $138.876.765 | $138.876.765 | 1.0 |
|
||
| 354 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $138.535.224 | $138.535.224 | 1.0 |
|
||
| 355 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22.202.553 | $137.299.291 | $137.299.291 | 1.0 |
|
||
| 356 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $1.483.077 | $137.270.292 | $137.338.699 | 1.0 |
|
||
| 357 |
Kava
KAVA
|
$0,1265 | 0.3% | 1.5% | 10.4% | 0.6% | $5.557.332 | $136.990.642 | $136.990.642 | 1.0 |
|
||
| 358 |
Grass
GRASS
|
$0,3144 | 0.3% | 3.1% | 20.1% | 2.6% | $22.152.461 | $136.663.543 | $313.866.256 | 0.44 |
|
||
| 359 |
Axelar
AXL
|
$0,1255 | 0.9% | 3.1% | 0.3% | 23.0% | $7.160.161 | $135.321.367 | $153.632.820 | 0.88 |
|
||
| 360 |
0x Protocol
ZRX
|
$0,1595 | 0.8% | 0.7% | 3.8% | 10.3% | $8.964.583 | $135.289.933 | $159.465.443 | 0.85 |
|
||
| 361 |
Shuffle
SHFL
|
$0,3828 | 0.1% | 2.3% | 1.3% | 11.4% | $383.740 | $135.093.119 | $362.679.797 | 0.37 |
|
||
| 362 |
Mina Protocol
MINA
|
$0,1065 | 0.6% | 1.9% | 1.1% | 15.7% | $10.256.129 | $134.391.209 | $134.391.898 | 1.0 |
|
||
| 363 |
AI Companions
AIC
|
$0,1328 | 0.4% | 13.6% | 5.9% | 41.3% | $2.374.700 | $132.768.431 | $132.768.431 | 1.0 |
|
||
| 364 |
Ravencoin
RVN
|
$0,008377 | 0.5% | 0.9% | 4.0% | 7.8% | $6.856.255 | $132.720.636 | $132.724.402 | 1.0 |
|
||
| 365 |
Shrepe
SHREPE
|
$0,1264 | 79.4% | 47.4% | - | - | $2.805.739 | $130.006.292 | $130.006.292 | 1.0 |
|
||
| 366 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.067,01 | 0.1% | 0.0% | 0.3% | 0.3% | $0,00 | $129.517.051 | $129.517.051 | 1.0 |
|
||
| 367 |
Arkham
ARKM
|
$0,2411 | 0.5% | 2.9% | 1.3% | 25.1% | $20.564.996 | $128.235.716 | $240.872.552 | 0.53 |
|
||
| 368 |
DOLA
DOLA
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $1.787.571 | $127.206.839 | $175.448.835 | 0.73 |
|
||
| 369 |
GoMining Token
GOMINING
|
$0,3111 | 0.1% | 0.5% | 1.0% | 23.5% | $8.762.698 | $126.437.768 | $126.437.768 | 1.0 |
|
||
| 370 |
ether.fi weETHs
WEETHS
|
$3.090,23 | 0.7% | 2.2% | 8.2% | 20.7% | $150.154 | $126.037.590 | $126.037.590 | 1.0 |
|
||
| 371 |
Nervos Network
CKB
|
$0,002625 | 0.6% | 2.9% | 5.5% | 13.3% | $7.859.112 | $125.289.524 | $127.305.728 | 0.98 |
|
||
| 372 |
EOS
EOS
|
$0,2002 | 1.2% | 0.1% | 3.6% | 22.2% | $64.932,02 | $124.973.980 | $419.939.829 | 0.3 |
|
||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.097178 | 0.4% | 3.5% | 6.4% | 23.1% | $5.822.281 | $124.869.990 | $300.824.626 | 0.42 |
|
||
| 374 |
Berachain
BERA
|
$0,9137 | 0.1% | 1.1% | 9.6% | 48.1% | $26.529.006 | $122.178.487 | $470.234.112 | 0.26 |
|
||
| 375 |
Ronin
RON
|
$0,1694 | 0.6% | 4.8% | 17.8% | 47.6% | $3.064.243 | $122.088.778 | $169.312.178 | 0.72 |
|
||
| 376 |
MAG7.ssi
MAG7.SSI
|
$0,7190 | 1.1% | 1.1% | 7.4% | 20.3% | $190.056 | $121.775.557 | $121.775.557 | 1.0 |
|
||
| 377 |
Threshold Network
T
|
$0,01124 | 0.2% | 1.3% | 0.9% | 5.4% | $4.701.775 | $121.223.809 | $125.393.618 | 0.97 |
|
||
| 378 |
币安人生 (BinanceLife)
币安人生
|
$0,1208 | 1.8% | 1.2% | 32.3% | 31.6% | $20.291.058 | $120.943.391 | $120.943.391 | 1.0 |
|
||
| 379 |
DigiByte
DGB
|
$0,006700 | 0.6% | 0.1% | 1.4% | 15.5% | $2.033.307 | $120.699.880 | $120.702.714 | 1.0 |
|
||
| 380 |
CoinEx
CET
|
$0,04604 | 0.2% | 0.1% | 5.3% | 14.1% | $66.939,39 | $119.450.961 | $119.450.976 | 1.0 |
|
||
| 381 |
Non-Playable Coin
NPC
|
$0,01481 | 1.0% | 3.4% | 2.5% | 31.9% | $9.666.757 | $119.340.449 | $119.340.449 | 1.0 |
|
||
| 382 |
Ozone Chain
OZO
|
$0,1307 | 0.2% | 0.4% | 0.0% | 0.3% | $214.922 | $119.136.871 | $130.588.388 | 0.91 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0,2347 | 0.5% | 11.1% | 17.0% | 11.6% | $1.066.799 | $118.991.059 | $156.267.035 | 0.76 |
|
||
| 384 |
Super OETH
SUPEROETH
|
$2.969,18 | 0.6% | 2.1% | 8.3% | 21.1% | $62.166,80 | $117.762.110 | $117.762.110 | 1.0 |
|
||
| 385 |
FOLKS
FOLKS
|
$9,49 | 1.3% | 1.2% | 32.3% | - | $9.104.116 | $117.683.900 | $474.545.131 | 0.25 |
|
||
| 386 |
Dog (Bitcoin)
DOG
|
$0,001171 | 2.2% | 3.0% | 0.7% | 26.5% | $2.245.405 | $117.190.686 | $117.190.686 | 1.0 |
|
||
| 387 |
Venom
VENOM
|
$0,05531 | 0.1% | 0.5% | 9.1% | 42.2% | $599.570 | $117.077.705 | $404.988.856 | 0.29 |
|
||
| 388 |
KUB Coin
KUB
|
$1,32 | 0.8% | 0.8% | 8.2% | 7.5% | $252.406 | $117.049.691 | $144.912.391 | 0.81 |
|
||
| 389 |
ALEO
ALEO
|
$0,1689 | 1.4% | 2.1% | 1.5% | 28.6% | $2.393.908 | $116.538.114 | $316.450.619 | 0.37 |
|
||
| 390 |
Quantum Resistant Ledger
QRL
|
$1,48 | 0.3% | 7.5% | 15.7% | 14.3% | $165.994 | $116.248.947 | $116.248.947 | 1.0 |
|
||
| 391 |
Nano
XNO
|
$0,8688 | 1.1% | 2.2% | 3.3% | 34.6% | $556.362 | $115.617.205 | $115.617.205 | 1.0 |
|
||
| 392 |
ChainOpera AI
COAI
|
$0,5878 | 8.5% | 14.5% | 15.2% | 74.3% | $27.155.563 | $115.526.859 | $587.984.988 | 0.2 |
|
||
| 393 |
Ether.fi Staked BTC
EBTC
|
$89.855,79 | 0.2% | 2.0% | 6.2% | 15.8% | $17.766,89 | $114.510.069 | $114.510.069 | 1.0 |
|
||
| 394 |
Snek
SNEK
|
$0,001530 | 0.9% | 2.0% | 10.6% | 34.1% | $8.368.365 | $114.342.380 | $115.184.706 | 0.99 |
|
||
| 395 |
Crypto.com Staked ETH
CDCETH
|
$3.144,21 | 0.4% | 1.6% | 8.7% | 21.4% | $29.173,00 | $114.065.539 | $114.065.539 | 1.0 |
|
||
| 396 |
Staked TRX
STRX
|
$0,3437 | 0.1% | 5.2% | 1.0% | 4.9% | $2.616.063 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 397 |
Zilliqa
ZIL
|
$0,005808 | 0.4% | 1.4% | 0.9% | 19.3% | $7.690.161 | $113.735.289 | $117.688.127 | 0.97 |
|
||
| 398 |
Giggle Fund
GIGGLE
|
$113,37 | 1.0% | 4.6% | 14.9% | 5.5% | $42.330.080 | $113.481.988 | $113.481.988 | 1.0 |
|
||
| 399 |
AWE Network
AWE
|
$0,05817 | 1.0% | 5.3% | 16.8% | 14.0% | $21.338.946 | $112.972.379 | $112.972.379 | 1.0 |
|
||
| 400 |
Mog Coin
MOG
|
$0.062939 | 1.8% | 0.6% | 11.7% | 27.5% | $15.060.591 | $112.782.636 | $112.782.636 | 1.0 |
|
Viser 301 til 400 af 19332 resultater
Rækker
Eller tjek den ud i app-butikkerne
