Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,43 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 173 Milliarder $.
Bitcoin-dominansen er 59,3 %, og Ethereum-dominansen er 8,78 %.
CoinGecko følger nu 17.035 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Mobile Mining.
Højdepunkter
$3.434.870.899.995
Markedsværdi
2.0%
$172.865.147.247
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Trip
TRIP
|
$7,34 | 0.3% | 0.6% | 6.8% | 19.3% | $6.800,58 | $216.562.977 | $719.429.551 | 0.3 |
|
||
| 302 |
Stargate Finance
STG
|
$0,2219 | 1.0% | 1.4% | 12.7% | 14.7% | $11.468.381 | $215.611.162 | $221.944.406 | 0.97 |
|
||
| 303 |
USDa
USDA
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $315,31 | $215.199.156 | $215.199.156 | 1.0 |
|
||
| 304 |
Ankr Network
ANKR
|
Køb
|
$0,02135 | 0.7% | 0.5% | 17.4% | 22.5% | $28.621.185 | $213.597.115 | $213.597.115 | 1.0 |
|
|
| 305 |
Verus
VRSC
|
$2,69 | 0.4% | 0.8% | 0.3% | 5.7% | $4.900,27 | $212.222.143 | $212.227.637 | 1.0 |
|
||
| 306 |
OpenEden OpenDollar
USDO
|
$1,01 | 0.2% | 0.0% | 0.7% | 0.6% | $3.781,80 | $210.238.428 | $210.238.428 | 1.0 |
|
||
| 308 |
yearn.finance
YFI
|
Køb
|
$6.194,98 | 1.5% | 1.9% | 17.3% | 29.8% | $27.902.477 | $209.538.494 | $227.218.835 | 0.92 |
|
|
| 307 |
Chia
XCH
|
$14,25 | 7.0% | 7.4% | 30.1% | 22.8% | $11.468.883 | $207.159.977 | $469.150.584 | 0.44 |
|
||
| 309 |
Ravencoin
RVN
|
$0,01352 | 1.0% | 1.8% | 29.9% | 23.4% | $18.565.378 | $204.679.751 | $204.818.777 | 1.0 |
|
||
| 310 |
TDCCP
TDCCP
|
$0,3177 | 0.7% | 3.9% | - | - | $6.058.891 | $204.665.257 | $204.665.257 | 1.0 |
|
||
| 311 |
Polymesh
POLYX
|
$0,1764 | 2.1% | 7.0% | 24.5% | 22.7% | $65.095.751 | $204.137.610 | $204.137.610 | 1.0 |
|
||
| 312 |
Siacoin
SC
|
$0,003643 | 0.9% | 1.0% | 14.9% | 18.3% | $24.436.006 | $204.134.098 | $220.040.233 | 0.93 |
|
||
| 313 |
aixbt by Virtuals
AIXBT
|
$0,2209 | 0.1% | 6.4% | 20.6% | 152.3% | $157.623.866 | $203.679.246 | $220.112.408 | 0.93 |
|
||
| 314 |
Goatseus Maximus
GOAT
|
$0,2015 | 2.3% | 14.5% | 184.1% | 264.5% | $310.449.322 | $202.899.464 | $202.899.464 | 1.0 |
|
||
| 315 |
Drift Protocol
DRIFT
|
$0,6744 | 0.9% | 2.0% | 7.6% | 30.4% | $53.923.464 | $202.439.409 | $674.257.314 | 0.3 |
|
||
| 317 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.484,26 | 0.9% | 0.4% | 38.3% | 52.0% | $2.532.017 | $202.087.112 | $201.995.209 | 1.0 |
|
||
| 316 |
EthereumPoW
ETHW
|
$1,87 | 0.9% | 0.3% | 21.2% | 51.0% | $13.541.475 | $201.621.109 | $201.621.109 | 1.0 |
|
||
| 318 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.0% | 0.5% | 0.8% | $8.184.276 | $201.065.869 | $201.065.869 | 1.0 |
|
||
| 319 |
Kadena
KDA
|
$0,6337 | 0.8% | 0.0% | 4.4% | 52.2% | $18.930.964 | $200.575.073 | $200.749.234 | 1.0 |
|
||
| 321 |
AgentFun.AI
AGENTFUN
|
$2,01 | 0.3% | 1.7% | 10.3% | 5.5% | $10.308,88 | $200.550.612 | $200.550.612 | 1.0 |
|
||
| 320 |
Vana
VANA
|
$6,48 | 0.5% | 0.3% | 21.0% | 15.3% | $39.993.322 | $199.798.971 | $778.437.547 | 0.26 |
|
||
| 322 |
UXLINK
UXLINK
|
$0,4835 | 0.7% | 2.7% | 9.1% | 5.7% | $82.651.703 | $197.870.990 | $483.843.338 | 0.41 |
|
||
| 324 |
Binance-Peg SOL
SOL
|
Køb
|
$174,89 | 1.9% | 2.3% | 21.0% | 33.9% | $6.949.640 | $192.546.654 | $192.546.654 | 1.0 |
|
|
| 325 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,15 | 0.1% | 1.3% | 2.0% | 2.1% | $0,00 | $191.922.815 | $191.922.815 | 1.0 |
|
||
| 326 |
Osmosis
OSMO
|
$0,2620 | 1.0% | 0.6% | 22.0% | 15.6% | $12.344.254 | $190.369.976 | $261.241.408 | 0.73 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.488,22 | 0.7% | 1.4% | 38.0% | 50.9% | $6.037.410 | $189.583.211 | $189.583.211 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2.663,46 | 1.3% | 0.4% | 38.2% | 51.4% | $41.902.337 | $188.940.950 | $188.940.950 | 1.0 |
|
||
| 330 |
Threshold Network
T
|
$0,01858 | 1.3% | 0.4% | 9.6% | 25.3% | $12.004.926 | $188.398.709 | $207.495.886 | 0.91 |
|
||
| 329 |
DigiByte
DGB
|
$0,01063 | 1.1% | 2.6% | 19.4% | 1.9% | $5.090.951 | $188.018.873 | $188.116.441 | 1.0 |
|
||
| 331 |
XYO Network
XYO
|
$0,01349 | 1.3% | 1.0% | 10.3% | 17.4% | $14.544.496 | $187.979.283 | $187.979.283 | 1.0 |
|
||
| 332 |
aelf
ELF
|
$0,2532 | 0.5% | 0.6% | 10.8% | 11.8% | $6.724.425 | $187.546.757 | $252.608.055 | 0.74 |
|
||
| 333 |
Initia
INIT
|
$1,26 | 3.7% | 10.7% | 77.0% | - | $563.680.953 | $186.817.464 | $1.255.915.723 | 0.15 |
|
||
| 323 |
IoTeX
IOTX
|
$0,01945 | 9.1% | 9.8% | 10.1% | 3.8% | $18.429.964 | $185.838.824 | $185.838.824 | 1.0 |
|
||
| 334 |
Fluid
FLUID
|
$4,69 | 2.4% | 1.1% | 17.1% | 22.4% | $13.099.378 | $185.017.005 | $469.148.079 | 0.39 |
|
||
| 335 |
GMT
GMT
|
Køb
|
$0,06437 | 0.4% | 2.0% | 23.6% | 38.9% | $41.342.389 | $184.558.306 | $328.920.284 | 0.56 |
|
|
| 336 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5.920.736 | $183.560.530 | $183.560.530 | 1.0 |
|
|
| 338 |
Level USD
LVLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.926.897 | $177.923.833 | $177.140.147 | 1.0 |
|
||
| 339 |
ETHPlus
ETH+
|
$2.607,49 | 1.2% | 0.6% | 38.0% | 51.3% | $639.468 | $177.419.859 | $177.419.859 | 1.0 |
|
||
| 341 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.357.275 | $177.234.991 | $177.234.991 | 1.0 |
|
||
| 337 |
COTI
COTI
|
$0,08427 | 1.5% | 0.4% | 12.6% | 35.7% | $21.438.600 | $177.104.996 | $177.105.226 | 1.0 |
|
||
| 342 |
WOO
WOO
|
$0,09258 | 0.2% | 2.4% | 32.6% | 42.5% | $24.705.282 | $177.054.493 | $204.818.023 | 0.86 |
|
||
| 340 |
Enjin Coin
ENJ
|
Køb
|
$0,09599 | 1.0% | 0.4% | 30.4% | 40.0% | $24.975.007 | $176.711.862 | $182.100.377 | 0.97 |
|
|
| 343 |
Orca
ORCA
|
$2,90 | 1.4% | 0.4% | 14.3% | 5.1% | $34.373.936 | $174.029.616 | $217.691.158 | 0.8 |
|
||
| 344 |
NEM
XEM
|
$0,01907 | 1.1% | 0.4% | 0.8% | 18.9% | $18.588.617 | $171.881.921 | $171.881.921 | 1.0 |
|
||
| 345 |
CoinEx
CET
|
$0,06385 | 0.4% | 1.0% | 2.7% | 0.6% | $147.044 | $171.481.160 | $171.481.160 | 1.0 |
|
||
| 346 |
Qubic
QUBIC
|
$0.051458 | 0.9% | 1.2% | 11.0% | 23.0% | $3.954.383 | $171.086.022 | $209.039.157 | 0.82 |
|
||
| 347 |
GoMining Token
GOMINING
|
$0,4156 | 0.5% | 1.5% | 4.6% | 13.3% | $18.216.489 | $169.776.458 | $169.776.458 | 1.0 |
|
||
| 348 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.735.872 | $168.419.883 | $168.419.883 | 1.0 |
|
||
| 350 |
Tribe
TRIBE
|
$0,3693 | 0.4% | 0.5% | 16.2% | 20.8% | $87.948,43 | $168.033.425 | $369.291.625 | 0.46 |
|
||
| 349 |
Neiro
NEIRO
|
$0,0003992 | 1.9% | 5.0% | 89.4% | 119.0% | $242.207.970 | $167.765.101 | $167.765.101 | 1.0 |
|
||
| 351 |
Hamster Kombat
HMSTR
|
$0,002604 | 1.2% | 4.9% | 0.6% | 4.3% | $42.931.608 | $167.648.489 | $260.424.838 | 0.64 |
|
||
| 352 |
Solana Swap
SOS
|
$0,1668 | 1.5% | 4.1% | 1.9% | 40.7% | $3.233.272 | $167.607.249 | $167.607.249 | 1.0 |
|
||
| 353 |
Big Time
BIGTIME
|
$0,08888 | 0.1% | 8.7% | 29.4% | 23.5% | $97.224.596 | $167.244.684 | $443.210.961 | 0.38 |
|
||
| 355 |
Horizen
ZEN
|
$10,28 | 0.9% | 0.5% | 23.9% | 19.1% | $23.604.936 | $164.597.150 | $164.611.568 | 1.0 |
|
||
| 354 |
Diverge Loop
DLC
|
$0,1848 | 0.7% | 10.9% | 16.0% | 28.2% | $100.312 | $164.470.657 | $184.798.491 | 0.89 |
|
||
| 356 |
Magic Eden
ME
|
$1,10 | 1.2% | 2.4% | 13.5% | 12.4% | $52.553.357 | $163.922.648 | $1.100.253.314 | 0.15 |
|
||
| 357 |
BOOK OF MEME
BOME
|
$0,002356 | 3.4% | 6.8% | 72.0% | 98.4% | $251.851.995 | $163.640.682 | $163.640.682 | 1.0 |
|
||
| 358 |
Euler
EUL
|
$8,78 | 0.8% | 2.0% | 13.5% | 29.6% | $3.820.428 | $163.511.117 | $237.868.170 | 0.69 |
|
||
| 359 |
io.net
IO
|
$1,04 | 1.2% | 4.2% | 45.9% | 67.3% | $69.859.243 | $162.671.292 | $830.820.023 | 0.2 |
|
||
| 360 |
KOGE
KOGE
|
$47,92 | 1.4% | 0.7% | 1.6% | 6.9% | $249.739 | $162.376.191 | $162.376.191 | 1.0 |
|
||
| 362 |
AI Companions
AIC
|
$0,1619 | 0.9% | 4.6% | 3.9% | 6.6% | $18.882.104 | $161.876.079 | $161.876.079 | 1.0 |
|
||
| 361 |
CoW Protocol
COW
|
$0,3846 | 0.5% | 3.0% | 38.8% | 55.2% | $30.326.838 | $161.116.571 | $383.975.623 | 0.42 |
|
||
| 364 |
MAG7.ssi
MAG7.SSI
|
$0,8331 | 0.7% | 1.5% | 19.1% | 26.4% | $2.825.802 | $159.786.436 | $159.786.436 | 1.0 |
|
||
| 363 |
GMX
GMX
|
$15,71 | 2.9% | 1.8% | 20.0% | 3.4% | $14.062.727 | $159.042.713 | $159.059.994 | 1.0 |
|
||
| 365 |
Sushi
SUSHI
|
$0,8249 | 1.4% | 2.6% | 35.4% | 42.1% | $67.143.236 | $159.010.152 | $232.948.804 | 0.68 |
|
||
| 366 |
SKALE
SKL
|
$0,02723 | 1.0% | 1.7% | 29.7% | 31.9% | $25.484.150 | $157.248.773 | $165.420.345 | 0.95 |
|
||
| 369 |
MEOW
MEOW
|
$0,001735 | 0.5% | 1.0% | 1.8% | 6.3% | $159.475 | $156.371.736 | $156.371.736 | 1.0 |
|
||
| 367 |
Ontology
ONT
|
$0,1710 | 0.5% | 1.4% | 20.5% | 24.6% | $16.552.773 | $156.125.825 | $170.872.487 | 0.91 |
|
||
| 368 |
WEMIX
WEMIX
|
$0,3703 | 0.1% | 1.0% | 8.0% | 47.0% | $5.357.480 | $155.959.953 | $200.274.971 | 0.78 |
|
||
| 370 |
Melania Meme
MELANIA
|
$0,3932 | 2.1% | 1.0% | 18.3% | 23.1% | $45.364.395 | $155.454.273 | $392.780.922 | 0.4 |
|
||
| 371 |
Illuvium
ILV
|
$16,50 | 2.1% | 0.0% | 18.8% | 35.6% | $36.771.897 | $155.169.245 | $158.378.737 | 0.98 |
|
||
| 372 |
SQD
SQD
|
$0,2295 | 5.4% | 7.5% | 4.0% | 48.2% | $4.889.812 | $153.915.526 | $307.310.554 | 0.5 |
|
||
| 373 |
Cetus Protocol
CETUS
|
$0,2131 | 2.6% | 2.5% | 7.9% | 109.7% | $56.164.825 | $153.444.571 | $212.957.784 | 0.72 |
|
||
| 374 |
KUB Coin
KUB
|
$1,72 | 0.3% | 0.6% | 18.6% | 26.3% | $1.227.957 | $153.188.396 | $189.653.614 | 0.81 |
|
||
| 375 |
Nexus Mutual
NXM
|
$56,99 | 0.7% | 0.9% | 33.6% | 57.8% | $0,00 | $152.876.628 | $152.876.628 | 1.0 |
|
||
| 376 |
Metaplex
MPLX
|
$0,1925 | 1.2% | 7.8% | 3.1% | 9.1% | $9.398.004 | $152.718.532 | $193.355.369 | 0.79 |
|
||
| 377 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $151.883.056 | $151.883.056 | 1.0 |
|
||
| 378 |
SWFTCOIN
SWFTC
|
$0,01516 | 0.4% | 8.1% | 15.0% | 0.0% | $8.442.145 | $151.515.108 | $151.515.108 | 1.0 |
|
||
| 379 |
Freysa AI
FAI
|
$0,01836 | 0.8% | 4.0% | 20.7% | 21.0% | $1.728.729 | $150.726.212 | $150.726.212 | 1.0 |
|
||
| 381 |
Rollbit Coin
RLB
|
$0,07117 | 0.1% | 0.3% | 10.2% | 5.2% | $439.645 | $150.152.923 | $150.152.923 | 1.0 |
|
||
| 380 |
ZIGChain
ZIG
|
$0,1064 | 1.7% | 7.6% | 33.2% | 47.5% | $7.630.639 | $149.973.953 | $207.986.187 | 0.72 |
|
||
| 382 |
Kinesis Gold
KAU
|
$104,15 | 0.0% | 2.3% | 2.2% | 0.5% | $60.320.937 | $149.447.411 | $149.447.411 | 1.0 |
|
||
| 384 |
Constellation
DAG
|
$0,04171 | 0.9% | 3.4% | 8.1% | 14.9% | $3.505.379 | $148.238.112 | $148.238.219 | 1.0 |
|
||
| 383 |
Loopring
LRC
|
$0,1189 | 1.0% | 0.9% | 28.1% | 29.1% | $20.910.276 | $148.213.034 | $163.424.830 | 0.91 |
|
||
| 385 |
Amnis Aptos
AMAPT
|
$5,88 | 1.6% | 0.1% | 15.9% | 18.9% | $1.234.209 | $148.114.356 | $148.145.733 | 1.0 |
|
||
| 387 |
Terra
LUNA
|
Køb
|
$0,2148 | 1.1% | 1.1% | 27.3% | 29.0% | $30.582.495 | $147.662.919 | $231.592.837 | 0.64 |
|
|
| 386 |
Function ƒBTC
FBTC
|
$102.549 | 0.1% | 0.8% | 9.5% | 21.1% | $367.460 | $147.503.498 | $1.529.306.044 | 0.1 |
|
||
| 388 |
PAAL AI
PAAL
|
$0,1637 | 0.6% | 1.8% | 27.5% | 17.6% | $19.432.135 | $147.246.234 | $164.152.109 | 0.9 |
|
||
| 389 |
peaq
PEAQ
|
$0,1855 | 6.6% | 20.5% | 54.0% | 40.6% | $22.892.666 | $147.091.994 | $805.714.951 | 0.18 |
|
||
| 390 |
Band Protocol
BAND
|
$0,9413 | 1.1% | 0.4% | 25.6% | 35.9% | $11.018.506 | $146.800.122 | $151.382.049 | 0.97 |
|
||
| 391 |
Solar
SXP
|
$0,2283 | 0.5% | 0.8% | 21.8% | 9.1% | $20.361.973 | $146.585.816 | $146.593.019 | 1.0 |
|
||
| 392 |
Metis
METIS
|
$22,66 | 1.7% | 3.1% | 53.8% | 56.6% | $27.151.784 | $144.434.535 | $226.527.223 | 0.64 |
|
||
| 393 |
Alchemy Pay
ACH
|
$0,02912 | 0.9% | 1.2% | 16.3% | 29.2% | $46.141.614 | $143.877.708 | $291.032.966 | 0.49 |
|
||
| 395 |
Beets Staked Sonic
STS
|
$0,5999 | 3.4% | 1.0% | 14.8% | 12.4% | $741.198 | $143.114.634 | $143.114.634 | 1.0 |
|
||
| 394 |
Bio Protocol
BIO
|
$0,08567 | 0.7% | 1.8% | 39.9% | 46.0% | $47.818.568 | $143.003.576 | $284.090.880 | 0.5 |
|
||
| 396 |
LCX
LCX
|
$0,1497 | 2.2% | 3.0% | 6.0% | 7.8% | $1.478.937 | $140.908.685 | $142.257.960 | 0.99 |
|
||
| 397 |
Non-Playable Coin
NPC
|
$0,01741 | 1.8% | 3.7% | 22.1% | 20.7% | $6.832.265 | $140.029.097 | $140.029.097 | 1.0 |
|
||
| 398 |
STASIS EURO
EURS
|
$1,11 | 0.1% | 0.6% | 1.7% | 1.8% | $66.029,80 | $138.398.187 | $138.398.187 | 1.0 |
|
||
| 399 |
Zano
ZANO
|
$9,36 | 0.0% | 6.8% | 15.8% | 61.2% | $1.204.614 | $138.179.696 | $138.190.088 | 1.0 |
|
||
| 400 |
Mask Network
MASK
|
$1,38 | 1.0% | 0.8% | 23.0% | 21.0% | $96.483.739 | $137.865.906 | $137.865.906 | 1.0 |
|
||
Viser 301 til 400 af 17036 resultater
Rækker
Eller tjek den ud i app-butikkerne
