Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,3 Billioner $, en ændring på 3.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 301 Milliarder $.
Bitcoin-dominansen er 55,7 %, og Ethereum-dominansen er 9,31 %.
CoinGecko følger nu 17.380 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.299.889.217.524
Markedsværdi
3.0%
$301.113.984.571
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BCGame Coin
BC
|
$0,008402 | 1.3% | 6.3% | 6.8% | 9.7% | $82.697,08 | $84.306.056 | $84.306.056 | 1.0 |
|
||
| 302 |
Lido Earn ETH
EARNETH
|
$1.786,79 | 1.0% | 3.0% | 11.6% | 24.9% | $9.671,50 | $84.065.323 | $84.065.323 | 1.0 |
|
||
| 303 |
USDA
USDA
|
$0,9877 | 0.0% | 0.2% | 0.4% | 1.1% | $751.053 | $83.516.905 | $83.516.905 | 1.0 |
|
||
| 304 |
Qtum
QTUM
|
Køb
|
$0,7864 | 0.7% | 3.6% | 9.2% | 11.2% | $23.977.545 | $83.380.678 | $84.783.406 | 0.98 |
|
|
| 305 |
ViciCoin
VCNT
|
$17,04 | 0.1% | 0.4% | 1.4% | 0.5% | $444.966 | $83.010.191 | $170.412.738 | 0.49 |
|
||
| 306 |
Xphere
XP
|
$0,02991 | 0.1% | 0.4% | 5.8% | 125.2% | $905.800 | $82.615.046 | $82.617.164 | 1.0 |
|
||
| 307 |
CoW Protocol
COW
|
Køb
|
$0,1420 | 0.7% | 6.8% | 7.3% | 24.3% | $6.586.886 | $82.556.803 | $142.452.766 | 0.58 |
|
|
| 308 |
Nexus Mutual
NXM
|
Køb
|
$47,74 | 1.0% | 2.3% | 9.8% | 20.3% | $0,00 | $82.541.027 | $82.541.027 | 1.0 |
|
|
| 309 |
TAC
TAC
|
$0,01777 | 1.8% | 8.4% | 0.0% | 22.1% | $1.275.766 | $82.061.157 | $178.214.740 | 0.46 |
|
||
| 310 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $512.005 | $81.921.280 | $81.921.280 | 1.0 |
|
||
| 311 |
Nockchain
NOCK
|
$0,03798 | 6.2% | 20.5% | 1.7% | 97.1% | $3.323.618 | $81.877.367 | $161.103.669 | 0.51 |
|
||
| 312 |
Keeta
KTA
|
Køb
|
$0,1496 | 0.5% | 0.7% | 5.4% | 5.6% | $2.296.443 | $81.728.677 | $149.469.336 | 0.55 |
|
|
| 313 |
Gas
GAS
|
Køb
|
$1,25 | 2.1% | 6.4% | 12.2% | 23.7% | $1.793.715 | $81.638.998 | $81.638.998 | 1.0 |
|
|
| 316 |
Useless Coin
USELESS
|
$0,08126 | 1.6% | 20.1% | 18.8% | 86.4% | $28.319.316 | $81.216.455 | $81.216.455 | 1.0 |
|
||
| 314 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,04 | 0.2% | 5.1% | 8.6% | 9.4% | $95.732,26 | $81.145.910 | $81.145.910 | 1.0 |
|
|
| 315 |
would
WOULD
|
$0,08150 | 1.9% | 1.3% | 3.5% | 3.6% | $34.448,15 | $81.067.479 | $81.067.479 | 1.0 |
|
||
| 317 |
Safe
SAFE
|
$0,1073 | 1.2% | 5.3% | 17.6% | 21.6% | $2.807.300 | $80.469.402 | $107.317.897 | 0.75 |
|
||
| 319 |
ZIGChain
ZIG
|
$0,05692 | 0.2% | 0.8% | 3.1% | 108.6% | $4.520.914 | $80.193.070 | $111.212.985 | 0.72 |
|
||
| 318 |
Rootstock Infrastructure Framework
RIF
|
$0,08013 | 2.4% | 8.3% | 13.5% | 61.2% | $8.083.759 | $80.137.172 | $80.137.172 | 1.0 |
|
||
| 320 |
STAU
STAU
|
$0,008013 | 0.7% | 4.2% | 2.9% | 0.4% | $447.813 | $80.094.245 | $80.094.245 | 1.0 |
|
||
| 321 |
0x Protocol
ZRX
|
Køb
|
$0,09429 | 1.1% | 5.1% | 5.2% | 14.0% | $11.849.873 | $79.993.631 | $94.288.018 | 0.85 |
|
|
| 322 |
Melania Meme
MELANIA
|
Køb
|
$0,08376 | 0.3% | 9.0% | 5.8% | 20.1% | $15.268.083 | $79.741.304 | $83.717.899 | 0.95 |
|
|
| 323 |
Manadia
UMXM
|
$1,69 | 0.3% | 0.7% | 0.8% | 2.3% | $6.961.946 | $79.681.593 | $508.605.914 | 0.16 |
|
||
| 324 |
Precious Metals USD
PMUSD
|
$0,7933 | 0.0% | 0.2% | 5.5% | 38.5% | $13.001,28 | $79.492.580 | $79.492.580 | 1.0 |
|
||
| 325 |
Berachain
BERA
|
Køb
|
$0,2864 | 2.4% | 4.6% | 16.2% | 23.9% | $21.927.806 | $79.030.445 | $155.115.209 | 0.51 |
|
|
| 326 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $568,80 | $78.649.596 | $78.649.596 | 1.0 |
|
||
| 327 |
Quack AI
Q
|
$0,01937 | 0.4% | 5.3% | 13.0% | 91.7% | $5.587.159 | $78.111.693 | $193.761.430 | 0.4 |
|
||
| 328 |
Chutes
SN64
|
$15,13 | 1.5% | 6.0% | 17.4% | 30.3% | $1.173.234 | $77.807.671 | $77.807.671 | 1.0 |
|
||
| 329 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $514,79 | $77.727.065 | $77.727.065 | 1.0 |
|
||
| 330 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.650.370 | 1.0 |
|
||
| 331 |
Comedian
BAN
|
Køb
|
$0,07756 | 2.2% | 6.1% | 2.5% | 1.9% | $12.101.131 | $77.515.071 | $77.515.071 | 1.0 |
|
|
| 332 |
Beam
BEAM
|
Køb
|
$0,001502 | 1.4% | 6.0% | 10.5% | 22.6% | $14.711.487 | $77.068.504 | $87.840.028 | 0.88 |
|
|
| 333 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 334 |
Seeker
SKR
|
Køb
|
$0,01181 | 0.8% | 5.9% | 15.4% | 27.4% | $4.498.980 | $76.166.636 | $122.229.143 | 0.62 |
|
|
| 335 |
USDX
USDX
|
$0,6796 | 1.5% | 1.8% | 1.9% | 26.4% | $15.915,27 | $75.800.056 | $75.800.056 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9989 | 0.0% | 0.7% | 0.7% | 0.5% | $3.017,43 | $75.711.832 | $75.711.832 | 1.0 |
|
||
| 337 |
XDAI
XDAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $377.254 | $75.666.292 | $75.666.292 | 1.0 |
|
|
| 338 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,79 | $75.357.328 | $75.382.028 | 1.0 |
|
||
| 339 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $195.245 | $75.215.672 | $75.215.672 | 1.0 |
|
||
| 340 |
AI Rig Complex
ARC
|
$0,07521 | 0.3% | 0.6% | 17.1% | 7.5% | $6.731.544 | $75.208.690 | $75.208.690 | 1.0 |
|
||
| 341 |
Ravencoin
RVN
|
Køb
|
$0,004616 | 0.8% | 5.0% | 8.7% | 22.7% | $7.724.468 | $75.138.537 | $75.144.027 | 1.0 |
|
|
| 342 |
Kamino
KMNO
|
Køb
|
$0,01576 | 1.0% | 9.2% | 14.0% | 23.1% | $4.129.699 | $75.090.883 | $157.630.802 | 0.48 |
|
|
| 343 |
0G
0G
|
Køb
|
$0,3518 | 1.6% | 8.6% | 16.1% | 34.6% | $11.802.134 | $75.002.319 | $351.793.700 | 0.21 |
|
|
| 344 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 345 |
Felix feUSD
FEUSD
|
$0,9983 | 0.5% | 0.1% | 0.0% | 0.3% | $304.270 | $74.936.453 | $8.893.815.215 | 0.01 |
|
||
| 346 |
yearn.finance
YFI
|
Køb
|
$2.066,45 | 1.0% | 3.4% | 9.7% | 24.4% | $7.289.556 | $74.056.319 | $75.813.966 | 0.98 |
|
|
| 347 |
deBridge
DBR
|
$0,01400 | 0.6% | 0.4% | 8.4% | 2.5% | $1.713.267 | $73.948.230 | $138.866.084 | 0.53 |
|
||
| 348 |
USD.AI
CHIP
|
$0,03695 | 1.5% | 5.7% | 8.0% | 35.3% | $18.154.285 | $73.878.866 | $369.394.331 | 0.2 |
|
||
| 349 |
ORDI
ORDI
|
$3,52 | 4.7% | 2.1% | 1.4% | 32.5% | $31.361.427 | $73.817.913 | $73.817.913 | 1.0 |
|
||
| 350 |
AIOZ Network
AIOZ
|
$0,05956 | 0.2% | 4.9% | 10.2% | 14.5% | $4.648.125 | $73.713.450 | $74.480.232 | 0.99 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.124 | $73.467.124 | 1.0 |
|
||
| 352 |
MAG7.ssi
MAG7.SSI
|
$0,4308 | 1.1% | 3.8% | 12.8% | 19.8% | $2.895.421 | $73.007.496 | $73.007.496 | 1.0 |
|
||
| 353 |
Geodnet
GEOD
|
$0,1628 | 0.2% | 7.6% | 8.3% | 27.6% | $734.322 | $72.780.847 | $157.089.081 | 0.46 |
|
||
| 354 |
Plume
PLUME
|
$0,01267 | 0.6% | 3.6% | 1.6% | 4.5% | $20.570.072 | $72.641.766 | $126.165.043 | 0.58 |
|
||
| 355 |
Kusama
KSM
|
Køb
|
$3,94 | 1.6% | 5.5% | 12.3% | 18.8% | $40.805.260 | $72.232.807 | $72.232.807 | 1.0 |
|
|
| 356 |
Matrixdock Gold
XAUM
|
$4.468,95 | 0.1% | 0.6% | 0.5% | 1.6% | $1.227.487 | $70.138.042 | $70.138.042 | 1.0 |
|
||
| 357 |
TROLL
TROLL
|
$0,07029 | 3.1% | 3.7% | 2.0% | 49.4% | $4.728.540 | $69.944.169 | $69.944.169 | 1.0 |
|
||
| 358 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $30,84 | $69.699.847 | $69.838.768 | 1.0 |
|
||
| 359 |
Pirate Chain
ARRR
|
$0,3546 | 1.2% | 6.6% | 8.1% | 70.3% | $505.004 | $69.571.090 | $70.913.555 | 0.98 |
|
||
| 360 |
Zama
ZAMA
|
$0,03148 | 0.4% | 6.6% | 17.4% | 8.0% | $10.657.996 | $69.178.998 | $345.894.989 | 0.2 |
|
||
| 361 |
Kinetiq
KNTQ
|
$0,2465 | 1.3% | 19.7% | 38.0% | 96.6% | $13.113.720 | $69.161.829 | $246.587.167 | 0.28 |
|
||
| 362 |
Orca
ORCA
|
$1,13 | 0.7% | 1.0% | 10.8% | 32.8% | $9.867.346 | $68.671.001 | $84.710.482 | 0.81 |
|
||
| 363 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$763,80 | 0.0% | 0.0% | 0.7% | 4.6% | $397.297 | $68.587.672 | $68.587.672 | 1.0 |
|
||
| 364 |
MetaDAO
META
|
$3,00 | 0.1% | 7.1% | 0.9% | 0.9% | $608.120 | $68.116.131 | $68.116.131 | 1.0 |
|
||
| 365 |
Cysic
CYS
|
$0,4240 | 1.1% | 10.3% | 1.2% | 16.4% | $4.597.961 | $68.093.106 | $423.464.588 | 0.16 |
|
||
| 366 |
Theta Fuel
TFUEL
|
Køb
|
$0,009250 | 0.9% | 4.7% | 7.6% | 18.7% | $1.629.055 | $68.026.175 | $68.026.175 | 1.0 |
|
|
| 367 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.126.638 | $67.126.638 | 1.0 |
|
||
| 368 |
Zilliqa
ZIL
|
$0,003435 | 0.9% | 3.3% | 8.7% | 18.1% | $10.815.388 | $66.999.681 | $70.293.901 | 0.95 |
|
||
| 369 |
TRIA
TRIA
|
$0,03097 | 1.2% | 2.8% | 17.5% | 30.0% | $18.649.555 | $66.804.142 | $309.612.417 | 0.22 |
|
||
| 370 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $66.660.562 | $66.660.562 | 1.0 |
|
|
| 371 |
Metal Blockchain
METAL
|
$0,1309 | 0.6% | 5.4% | 16.3% | 14.6% | $765.691 | $66.449.522 | $87.265.967 | 0.76 |
|
||
| 372 |
MindWaveDAO
NILA
|
$0,07875 | 0.4% | 0.6% | 0.3% | 0.4% | $236.560 | $66.364.666 | $83.236.473 | 0.8 |
|
||
| 373 |
SuperVerse
SUPER
|
$0,1035 | 1.0% | 5.8% | 6.2% | 16.7% | $8.973.879 | $66.245.319 | $103.481.704 | 0.64 |
|
||
| 374 |
Wormhole
W
|
Køb
|
$0,01111 | 0.2% | 13.3% | 4.3% | 17.5% | $30.840.293 | $66.154.961 | $111.054.658 | 0.6 |
|
|
| 376 |
LOUZI
LOUZI
|
$0,06944 | 0.0% | 4.9% | 9.6% | - | $1.705.581 | $65.951.581 | $69.422.716 | 0.95 |
|
||
| 375 |
BNB Attestation Service
BAS
|
$0,02638 | 0.8% | 11.1% | 8.5% | 48.7% | $9.645.506 | $65.941.855 | $263.767.418 | 0.25 |
|
||
| 377 |
Backpack
BP
|
$0,2637 | 0.3% | 0.8% | 103.4% | 74.4% | $5.219.932 | $65.911.056 | $263.644.224 | 0.25 |
|
||
| 378 |
Bitway
BTW
|
$0,03000 | 3.6% | 139.9% | 128.0% | 96.5% | $25.577.179 | $65.840.294 | $299.274.065 | 0.22 |
|
||
| 379 |
Turbo
TURBO
|
$0,0009487 | 1.7% | 6.1% | 10.1% | 25.9% | $16.791.590 | $65.439.778 | $65.439.778 | 1.0 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.093578 | 1.7% | 3.6% | 7.1% | 18.7% | $3.924.919 | $65.426.233 | $150.164.237 | 0.44 |
|
||
| 382 |
MBG By Multibank Group
MBG
|
$0,2636 | 0.9% | 10.9% | 14.9% | 12.2% | $6.108.120 | $65.412.733 | $257.695.363 | 0.25 |
|
||
| 381 |
Meteora
MET
|
Køb
|
$0,1237 | 0.5% | 7.9% | 2.9% | 25.3% | $22.977.865 | $65.286.853 | $123.229.621 | 0.53 |
|
|
| 383 |
NEXST
NXT
|
$0,2858 | 0.0% | 2.9% | 3.1% | - | $912.176 | $65.206.130 | $86.078.954 | 0.76 |
|
||
| 384 |
Qubic
QUBIC
|
$0.064697 | 0.2% | 1.8% | 0.3% | 25.1% | $1.585.120 | $64.965.540 | $80.464.649 | 0.81 |
|
||
| 385 |
Bio Protocol
BIO
|
$0,03017 | 1.0% | 12.0% | 0.2% | 43.8% | $41.666.888 | $64.528.723 | $99.875.271 | 0.65 |
|
||
| 386 |
Enjin Coin
ENJ
|
$0,03273 | 1.0% | 8.5% | 13.9% | 34.1% | $7.909.914 | $64.525.440 | $65.283.408 | 0.99 |
|
||
| 387 |
Puff The Dragon
PUFF
|
$0,07242 | 0.0% | 0.1% | 1.1% | 2.0% | $11.998,06 | $64.365.116 | $64.365.116 | 1.0 |
|
||
| 388 |
Velo
VELO
|
$0,003670 | 1.2% | 1.1% | 1.8% | 2.8% | $6.724.467 | $64.295.537 | $87.855.172 | 0.73 |
|
||
| 389 |
APES
APES
|
$0,07101 | 0.0% | 0.0% | 8.0% | 12.6% | $0,00 | $63.905.570 | $63.905.570 | 1.0 |
|
||
| 390 |
Purr
PURR
|
$0,1053 | 1.9% | 22.5% | 17.9% | 45.2% | $6.942.793 | $63.309.326 | $63.309.303 | 1.0 |
|
||
| 391 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.011.436 | $63.207.209 | $63.208.608 | 1.0 |
|
||
| 392 |
ZetaChain
ZETA
|
$0,04293 | 1.7% | 8.1% | 11.0% | 27.6% | $17.961.662 | $62.806.845 | $90.265.838 | 0.7 |
|
||
| 393 |
Mina Protocol
MINA
|
$0,04874 | 1.9% | 7.4% | 11.9% | 22.6% | $107.334.340 | $62.772.816 | $62.772.851 | 1.0 |
|
||
| 394 |
Concordium
CCD
|
$0,004979 | 0.4% | 6.1% | 11.0% | 6.2% | $525.048 | $62.733.173 | $72.191.402 | 0.87 |
|
||
| 395 |
UnifAI Network
UAI
|
$0,2623 | 0.8% | 8.0% | 4.8% | 21.4% | $3.166.371 | $62.675.026 | $262.238.601 | 0.24 |
|
||
| 396 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 397 |
TronBank
TBK
|
$0,6234 | 0.3% | 1.3% | 3.1% | 2.4% | $462.688 | $62.430.272 | $624.302.720 | 0.1 |
|
||
| 398 |
XPR Network
XPR
|
$0,002152 | 0.5% | 8.8% | 16.3% | 25.3% | $967.351 | $62.075.038 | $69.629.139 | 0.89 |
|
||
| 399 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.1% | $437.773 | $61.996.146 | $89.960.058 | 0.69 |
|
|
| 400 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61.958.322 | $61.958.322 | 1.0 |
|
Viser 301 til 400 af 15970 resultater
Rækker
Eller tjek den ud i app-butikkerne
