Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,22 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 135 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,05 %.
CoinGecko følger nu 17.365 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.221.383.357.347
Markedsværdi
3.2%
$135.278.488.501
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
USDA
USDA
|
$0,9885 | 0.1% | 0.0% | 0.3% | 1.0% | $674.099 | $82.988.839 | $82.988.839 | 1.0 |
|
||
| 300 |
ViciCoin
VCNT
|
$17,00 | 0.3% | 0.8% | 0.6% | 1.3% | $1.071.891 | $82.840.703 | $170.064.795 | 0.49 |
|
||
| 302 |
Stronghold
SHX
|
$0,004651 | 0.0% | 0.8% | 8.1% | 4.0% | $741.522 | $82.123.445 | $463.476.996 | 0.18 |
|
||
| 304 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $136.883 | $81.945.015 | $81.945.015 | 1.0 |
|
||
| 303 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.140,93 | $81.943.583 | $81.943.583 | 1.0 |
|
||
| 305 |
would
WOULD
|
$0,08140 | 0.2% | 2.7% | 2.5% | 1.1% | $32.241,37 | $81.849.316 | $81.849.316 | 1.0 |
|
||
| 309 |
Magma Finance
MAGMA
|
$0,4226 | 3.3% | 2.3% | 65.7% | 78.8% | $6.908.531 | $80.592.729 | $424.172.260 | 0.19 |
|
||
| 306 |
Manadia
UMXM
|
$1,69 | 0.9% | 0.0% | 0.2% | 2.1% | $6.892.735 | $79.731.651 | $508.925.431 | 0.16 |
|
||
| 308 |
ZIGChain
ZIG
|
$0,05640 | 0.6% | 0.1% | 4.8% | 102.3% | $4.641.533 | $79.472.599 | $110.213.824 | 0.72 |
|
||
| 312 |
Arkham
ARKM
|
$0,1216 | 1.1% | 6.5% | 14.8% | 8.9% | $19.257.908 | $78.258.811 | $122.119.804 | 0.64 |
|
||
| 311 |
Lido Earn ETH
EARNETH
|
$1.673,82 | 0.4% | 4.8% | 17.2% | 31.0% | $9.671,50 | $78.201.321 | $78.201.321 | 1.0 |
|
||
| 313 |
Nexus Mutual
NXM
|
Køb
|
$45,15 | 0.3% | 4.1% | 14.4% | 26.5% | $0,00 | $78.105.951 | $78.105.951 | 1.0 |
|
|
| 315 |
Comedian
BAN
|
Køb
|
$0,07794 | 1.1% | 4.4% | 11.6% | 4.9% | $11.332.210 | $77.903.791 | $77.903.791 | 1.0 |
|
|
| 314 |
Precious Metals USD
PMUSD
|
$0,7764 | 0.0% | 2.0% | 7.5% | 1.3% | $41.868,41 | $77.792.583 | $77.792.583 | 1.0 |
|
||
| 316 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.910,21 | $77.668.366 | $77.668.366 | 1.0 |
|
||
| 317 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.650.370 | 1.0 |
|
||
| 310 |
USDX
USDX
|
$0,6962 | 1.8% | 6.1% | 4.4% | 26.6% | $9.281,49 | $77.502.153 | $77.502.153 | 1.0 |
|
||
| 318 |
Quantum Resistant Ledger
QRL
|
Køb
|
$0,9884 | 0.7% | 8.3% | 11.1% | 11.1% | $15.592,55 | $77.487.061 | $77.487.061 | 1.0 |
|
|
| 319 |
Horizen
ZEN
|
Køb
|
$4,28 | 0.6% | 15.2% | 25.2% | 45.2% | $28.229.929 | $77.477.942 | $89.884.916 | 0.86 |
|
|
| 320 |
CoW Protocol
COW
|
Køb
|
$0,1337 | 0.2% | 4.3% | 15.4% | 26.1% | $5.444.216 | $77.059.104 | $133.005.791 | 0.58 |
|
|
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
Linea
LINEA
|
$0,002541 | 0.8% | 7.5% | 13.7% | 32.0% | $12.330.740 | $76.635.920 | $183.803.687 | 0.42 |
|
||
| 323 |
deBridge
DBR
|
$0,01424 | 0.6% | 5.0% | 2.8% | 3.1% | $6.321.151 | $76.071.292 | $142.852.944 | 0.53 |
|
||
| 324 |
XDAI
XDAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $267.098 | $75.689.107 | $75.689.107 | 1.0 |
|
|
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.1% | 0.6% | 0.4% | $15,47 | $75.612.146 | $75.612.146 | 1.0 |
|
||
| 326 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,79 | $75.357.328 | $75.382.028 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $138.900 | $75.238.422 | $75.238.422 | 1.0 |
|
||
| 327 |
Qtum
QTUM
|
Køb
|
$0,7107 | 0.2% | 6.5% | 16.8% | 23.3% | $10.105.696 | $75.082.431 | $76.345.200 | 0.98 |
|
|
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 330 |
Felix feUSD
FEUSD
|
$0,9973 | 0.2% | 0.3% | 0.0% | 0.1% | $274.112 | $74.952.045 | $8.895.523.979 | 0.01 |
|
||
| 333 |
Keeta
KTA
|
Køb
|
$0,1363 | 3.2% | 6.8% | 15.0% | 14.3% | $2.359.460 | $74.510.550 | $136.268.479 | 0.55 |
|
|
| 332 |
Safe
SAFE
|
$0,09857 | 0.8% | 4.6% | 21.6% | 31.0% | $2.279.773 | $73.884.189 | $98.535.537 | 0.75 |
|
||
| 335 |
AI Rig Complex
ARC
|
$0,07379 | 0.7% | 1.0% | 1.7% | 8.9% | $5.501.289 | $73.806.628 | $73.806.628 | 1.0 |
|
||
| 331 |
0x Protocol
ZRX
|
Køb
|
$0,08692 | 0.6% | 4.7% | 12.8% | 26.0% | $9.013.500 | $73.660.838 | $86.823.593 | 0.85 |
|
|
| 336 |
Geodnet
GEOD
|
$0,1640 | 1.2% | 0.2% | 9.1% | 26.6% | $195.596 | $73.605.968 | $158.877.636 | 0.46 |
|
||
| 337 |
Beam
BEAM
|
Køb
|
$0,001429 | 0.7% | 0.4% | 14.0% | 29.1% | $8.862.690 | $73.488.048 | $83.759.147 | 0.88 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.124 | $73.467.124 | 1.0 |
|
||
| 339 |
BNB Attestation Service
BAS
|
$0,02939 | 1.3% | 15.0% | 2.7% | 62.7% | $9.031.164 | $73.463.925 | $293.855.701 | 0.25 |
|
||
| 334 |
Gas
GAS
|
Køb
|
$1,12 | 1.3% | 7.3% | 20.0% | 33.4% | $3.958.029 | $73.126.470 | $73.126.470 | 1.0 |
|
|
| 340 |
Quack AI
Q
|
$0,01791 | 0.5% | 6.8% | 3.2% | 74.4% | $4.319.024 | $72.368.645 | $179.515.404 | 0.4 |
|
||
| 341 |
STAU
STAU
|
$0,007225 | 1.1% | 7.7% | 6.7% | 10.7% | $417.083 | $72.161.666 | $72.161.666 | 1.0 |
|
||
| 342 |
Berachain
BERA
|
Køb
|
$0,2604 | 1.4% | 5.9% | 22.8% | 33.0% | $16.661.712 | $71.948.110 | $141.199.857 | 0.51 |
|
|
| 343 |
Kamino
KMNO
|
Køb
|
$0,01493 | 2.3% | 1.5% | 17.6% | 29.0% | $4.690.072 | $71.518.459 | $149.894.496 | 0.48 |
|
|
| 344 |
Ravencoin
RVN
|
Køb
|
$0,004375 | 0.3% | 2.1% | 13.7% | 29.0% | $6.864.563 | $71.069.975 | $71.074.433 | 1.0 |
|
|
| 345 |
Melania Meme
MELANIA
|
Køb
|
$0,07383 | 1.0% | 10.7% | 18.6% | 31.9% | $10.558.517 | $70.322.495 | $73.829.385 | 0.95 |
|
|
| 347 |
Matrixdock Gold
XAUM
|
$4.477,69 | 0.3% | 0.6% | 0.8% | 4.4% | $1.177.876 | $70.280.928 | $70.280.928 | 1.0 |
|
||
| 346 |
Cysic
CYS
|
$0,4371 | 0.7% | 1.9% | 1.8% | 14.2% | $4.368.018 | $70.167.992 | $436.368.111 | 0.16 |
|
||
| 348 |
Chutes
SN64
|
$13,68 | 0.6% | 7.8% | 23.7% | 40.8% | $970.180 | $70.029.944 | $70.029.944 | 1.0 |
|
||
| 350 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $30,84 | $69.699.847 | $69.838.768 | 1.0 |
|
||
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,4098 | 0.0% | 3.1% | 16.3% | 25.5% | $2.541.729 | $69.447.414 | $69.447.414 | 1.0 |
|
||
| 353 |
LOUZI
LOUZI
|
$0,07249 | 4.3% | 4.4% | 1.0% | - | $1.758.923 | $68.878.910 | $72.504.116 | 0.95 |
|
||
| 349 |
Useless Coin
USELESS
|
$0,06928 | 0.3% | 10.2% | 2.7% | 47.8% | $18.868.332 | $68.749.239 | $68.749.239 | 1.0 |
|
||
| 352 |
yearn.finance
YFI
|
Køb
|
$1.919,49 | 0.8% | 3.1% | 14.3% | 30.7% | $9.900.079 | $68.741.914 | $70.373.429 | 0.98 |
|
|
| 355 |
AIOZ Network
AIOZ
|
$0,05498 | 0.1% | 5.6% | 17.1% | 22.4% | $5.074.694 | $68.624.306 | $69.346.411 | 0.99 |
|
||
| 356 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$764,01 | 0.0% | 0.2% | 0.6% | 4.0% | $391.037 | $68.598.745 | $68.598.745 | 1.0 |
|
||
| 354 |
TRIA
TRIA
|
$0,03175 | 4.3% | 2.2% | 17.8% | 30.8% | $13.313.642 | $68.570.331 | $317.798.046 | 0.22 |
|
||
| 357 |
Seeker
SKR
|
Køb
|
$0,01060 | 0.6% | 7.8% | 22.8% | 36.3% | $3.879.599 | $68.302.662 | $109.609.359 | 0.62 |
|
|
| 358 |
NEXST
NXT
|
$0,2981 | 0.1% | 6.0% | 3.8% | - | $808.745 | $67.983.194 | $89.744.971 | 0.76 |
|
||
| 360 |
Nockchain
NOCK
|
$0,03078 | 5.9% | 27.0% | 26.3% | 0.6% | $2.712.564 | $67.529.051 | $132.819.274 | 0.51 |
|
||
| 359 |
Plume
PLUME
|
$0,01172 | 2.8% | 0.8% | 6.0% | 6.1% | $15.856.237 | $67.471.147 | $117.184.655 | 0.58 |
|
||
| 362 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.126.638 | $67.126.638 | 1.0 |
|
||
| 363 |
0G
0G
|
Køb
|
$0,3135 | 0.9% | 8.8% | 25.9% | 43.9% | $10.545.453 | $67.080.494 | $314.636.875 | 0.21 |
|
|
| 367 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $66.663.401 | $66.663.401 | 1.0 |
|
|
| 366 |
UnifAI Network
UAI
|
$0,2787 | 0.2% | 6.5% | 4.7% | 27.5% | $6.579.099 | $66.647.771 | $278.860.968 | 0.24 |
|
||
| 364 |
Kusama
KSM
|
Køb
|
$3,64 | 1.1% | 3.6% | 18.1% | 28.0% | $12.305.855 | $66.615.657 | $66.615.657 | 1.0 |
|
|
| 365 |
USD.AI
CHIP
|
$0,03318 | 0.4% | 3.5% | 16.4% | 39.6% | $15.686.961 | $66.464.312 | $332.321.562 | 0.2 |
|
||
| 361 |
TROLL
TROLL
|
$0,06657 | 2.4% | 3.2% | 9.0% | 34.7% | $5.394.955 | $66.429.661 | $66.429.661 | 1.0 |
|
||
| 368 |
Zama
ZAMA
|
$0,03007 | 0.9% | 3.5% | 20.8% | 0.9% | $8.297.951 | $66.159.045 | $330.795.224 | 0.2 |
|
||
| 371 |
Metal Blockchain
METAL
|
$0,1301 | 1.8% | 1.1% | 15.6% | 17.3% | $634.464 | $66.054.886 | $86.747.704 | 0.76 |
|
||
| 369 |
MindWaveDAO
NILA
|
$0,07858 | 0.2% | 0.1% | 0.1% | 0.4% | $167.510 | $65.969.676 | $82.741.064 | 0.8 |
|
||
| 370 |
Qubic
QUBIC
|
$0.064703 | 3.1% | 0.3% | 0.5% | 26.4% | $1.962.358 | $65.672.158 | $81.339.848 | 0.81 |
|
||
| 373 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,2537 | 1.2% | 7.8% | 12.7% | 34.4% | $5.408.235 | $64.548.990 | $177.816.620 | 0.36 |
|
|
| 372 |
Puff The Dragon
PUFF
|
$0,07242 | 0.1% | 0.1% | 0.5% | 1.9% | $13.682,00 | $64.391.196 | $64.391.196 | 1.0 |
|
||
| 374 |
Theta Fuel
TFUEL
|
Køb
|
$0,008684 | 0.9% | 4.1% | 13.3% | 25.6% | $1.490.826 | $63.878.816 | $63.884.937 | 1.0 |
|
|
| 376 |
MetaDAO
META
|
$2,80 | 2.4% | 7.2% | 21.7% | 6.4% | $1.324.927 | $63.582.899 | $63.582.899 | 1.0 |
|
||
| 378 |
Orca
ORCA
|
$1,04 | 0.0% | 5.9% | 19.2% | 32.9% | $14.836.052 | $63.489.679 | $78.318.958 | 0.81 |
|
||
| 379 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.196.483 | $63.316.903 | $63.316.903 | 1.0 |
|
||
| 380 |
MBG By Multibank Group
MBG
|
$0,2552 | 1.3% | 11.7% | 16.1% | 13.8% | $5.832.067 | $63.315.208 | $249.432.105 | 0.25 |
|
||
| 375 |
Pirate Chain
ARRR
|
$0,3225 | 0.0% | 8.7% | 1.5% | 45.7% | $510.307 | $63.290.385 | $64.511.656 | 0.98 |
|
||
| 377 |
ORDI
ORDI
|
$3,01 | 0.4% | 7.0% | 11.2% | 41.4% | $29.443.797 | $63.286.149 | $63.286.149 | 1.0 |
|
||
| 381 |
Kinetiq
KNTQ
|
$0,2237 | 2.1% | 3.8% | 16.9% | 8.5% | $8.013.308 | $62.663.170 | $223.417.075 | 0.28 |
|
||
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 383 |
TronBank
TBK
|
$0,6240 | 0.5% | 1.0% | 2.6% | 2.4% | $312.196 | $62.333.748 | $623.337.476 | 0.1 |
|
||
| 384 |
Zilliqa
ZIL
|
$0,003190 | 0.1% | 2.7% | 14.4% | 29.9% | $14.753.533 | $62.229.483 | $65.291.383 | 0.95 |
|
||
| 387 |
DOLA
DOLA
|
Køb
|
$0,9936 | 0.1% | 0.0% | 0.0% | 0.0% | $368.063 | $61.965.391 | $89.927.148 | 0.69 |
|
|
| 386 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61.958.322 | $61.958.322 | 1.0 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.134.448 | $61.876.120 | $63.444.759 | 0.98 |
|
||
| 385 |
Velo
VELO
|
$0,003517 | 0.5% | 0.3% | 15.8% | 3.4% | $4.794.605 | $61.840.304 | $84.500.274 | 0.73 |
|
||
| 389 |
Enjin Coin
ENJ
|
$0,03099 | 1.0% | 3.1% | 19.2% | 38.2% | $5.616.796 | $61.150.223 | $61.868.527 | 0.99 |
|
||
| 393 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06019 | 0.9% | 1.1% | 2.8% | 10.5% | $6.352.282 | $60.536.398 | $60.536.398 | 1.0 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093309 | 0.9% | 4.0% | 13.3% | 27.3% | $4.119.093 | $60.491.667 | $138.838.577 | 0.44 |
|
||
| 392 |
XPR Network
XPR
|
$0,002111 | 0.1% | 4.0% | 19.2% | 27.5% | $939.305 | $60.435.423 | $67.813.286 | 0.89 |
|
||
| 394 |
Purr
PURR
|
$0,1020 | 0.2% | 0.9% | 6.4% | 26.7% | $4.795.444 | $60.430.775 | $60.430.775 | 1.0 |
|
||
| 395 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0006032 | 0.1% | 0.5% | 3.8% | 26.8% | $1.024.431 | $60.417.475 | $60.417.475 | 1.0 |
|
|
| 390 |
SuperVerse
SUPER
|
$0,09435 | 0.9% | 6.5% | 13.7% | 26.2% | $8.445.653 | $60.383.977 | $94.325.712 | 0.64 |
|
||
| 396 |
Turbo
TURBO
|
$0,0008706 | 1.0% | 5.9% | 18.2% | 34.1% | $12.625.772 | $60.070.118 | $60.070.118 | 1.0 |
|
||
| 397 |
Wormhole
W
|
Køb
|
$0,009921 | 0.0% | 8.2% | 13.9% | 30.4% | $25.138.481 | $59.661.486 | $100.129.542 | 0.6 |
|
|
| 398 |
Tesla xStock
TSLAX
|
$419,03 | 0.2% | 0.4% | 4.8% | 7.1% | $7.350.686 | $58.899.573 | $221.271.131 | 0.27 |
|
||
| 399 |
Concordium
CCD
|
$0,004651 | 0.5% | 6.3% | 11.0% | 0.1% | $248.013 | $58.568.702 | $67.400.110 | 0.87 |
|
||
| 400 |
Meteora
MET
|
Køb
|
$0,1101 | 0.5% | 5.8% | 12.4% | 34.6% | $19.443.572 | $58.348.974 | $110.117.180 | 0.53 |
|
Viser 301 til 400 af 15958 resultater
Rækker
Eller tjek den ud i app-butikkerne
