Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,23 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 128 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.937 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.228.662.662.226
Markedsværdi
2.5%
$128.445.939.413
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0,3678 | 0.1% | 0.3% | 3.5% | 20.9% | $3.125.469 | $183.531.176 | $183.531.176 | 1.0 |
|
||
| 302 |
Falcon Finance
FF
|
$0,07801 | 1.7% | 9.6% | 9.8% | 19.2% | $39.101.505 | $182.146.101 | $778.402.139 | 0.23 |
|
||
| 303 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.3% | 0.1% | 0.0% | $4.695,21 | $182.124.218 | $182.124.218 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0,002144 | 0.4% | 2.8% | 5.8% | 16.3% | $18.163.993 | $180.650.889 | $213.740.496 | 0.85 |
|
||
| 305 |
Lombard
BARD
|
$0,7974 | 1.9% | 4.2% | 0.1% | 4.9% | $62.774.082 | $180.550.835 | $802.448.153 | 0.23 |
|
||
| 306 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9976 | 0.4% | 0.4% | 0.2% | 0.1% | $1.561.277 | $179.024.327 | $179.024.327 | 1.0 |
|
||
| 307 |
ApeCoin
APE
|
$0,1977 | 0.1% | 10.6% | 4.1% | 4.7% | $44.726.775 | $178.991.582 | $196.983.076 | 0.91 |
|
||
| 308 |
MultiversX
EGLD
|
$6,14 | 0.2% | 6.8% | 1.2% | 7.3% | $22.176.658 | $178.269.944 | $178.269.944 | 1.0 |
|
||
| 309 |
Ethena Staked ENA
SENA
|
$0,1954 | 0.0% | 11.6% | 15.1% | 9.4% | $30.917,56 | $177.622.259 | $177.622.259 | 1.0 |
|
||
| 310 |
Flare Bridged XRP (Flare)
FXRP
|
$1,97 | 0.1% | 3.5% | 3.7% | 1.5% | $7.031.524 | $175.358.159 | $175.358.159 | 1.0 |
|
||
| 311 |
Kite
KITE
|
$0,09681 | 1.3% | 0.7% | 8.7% | 9.8% | $45.905.303 | $174.028.434 | $966.824.635 | 0.18 |
|
||
| 312 |
Concordium
CCD
|
$0,01463 | 0.9% | 0.6% | 1.6% | 23.3% | $1.530.784 | $173.022.248 | $209.192.053 | 0.83 |
|
||
| 313 |
Wormhole
W
|
$0,03308 | 0.6% | 9.7% | 9.4% | 6.4% | $31.137.636 | $172.985.127 | $329.200.005 | 0.53 |
|
||
| 314 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $365.623 | $172.536.433 | $172.536.433 | 1.0 |
|
||
| 315 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $172.342.922 | $172.342.922 | 1.0 |
|
||
| 316 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,11 | 0.1% | 3.5% | 1.7% | 3.2% | $113.397.225 | $170.372.937 | $170.372.937 | 1.0 |
|
||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $169.982.326 | $169.982.326 | 1.0 |
|
||
| 318 |
0G
0G
|
$0,7874 | 0.8% | 11.9% | 8.3% | 1.7% | $24.183.324 | $167.656.253 | $786.381.199 | 0.21 |
|
||
| 319 |
Rollbit Coin
RLB
|
$0,09460 | 0.1% | 1.0% | 1.2% | 44.4% | $610.202 | $167.420.906 | $167.420.906 | 1.0 |
|
||
| 320 |
Wrapped Ethereum (Sollet)
SOETH
|
$346,62 | 0.0% | 1.4% | 5.4% | 18.5% | $15.399,69 | $167.327.690 | $167.327.690 | 1.0 |
|
||
| 321 |
JPool Staked SOL
JSOL
|
$177,31 | 0.1% | 6.0% | 4.0% | 6.7% | $4.364,84 | $166.064.225 | $166.064.225 | 1.0 |
|
||
| 322 |
Binance-Peg Cardano
ADA
|
Køb
|
$0,3661 | 0.5% | 6.7% | 5.5% | 3.4% | $788.157 | $165.403.685 | $165.403.685 | 1.0 |
|
|
| 323 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $2.550.347 | $163.986.350 | $163.986.350 | 1.0 |
|
||
| 324 |
Ribbita by Virtuals
TIBBIR
|
$0,1634 | 0.0% | 3.8% | 9.5% | 8.3% | $7.455.078 | $163.402.896 | $163.402.896 | 1.0 |
|
||
| 325 |
KOGE
KOGE
|
$47,96 | 0.0% | 0.0% | 0.0% | 0.0% | $74.488.972 | $162.115.506 | $162.115.506 | 1.0 |
|
||
| 326 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.0% | $5.533,64 | $158.275.366 | $158.275.366 | 1.0 |
|
||
| 327 |
GoMining Token
GOMINING
|
$0,3863 | 0.1% | 3.0% | 4.3% | 19.8% | $10.716.160 | $156.783.752 | $156.783.752 | 1.0 |
|
||
| 328 |
Phantom Staked SOL
PSOL
|
$142,68 | 1.1% | 4.9% | 2.9% | 7.8% | $133.789 | $155.859.396 | $155.859.396 | 1.0 |
|
||
| 329 |
Beam
BEAM
|
$0,002994 | 0.1% | 6.5% | 0.4% | 5.7% | $11.311.259 | $153.472.502 | $174.922.675 | 0.88 |
|
||
| 330 |
ADI
ADI
|
$1,57 | 0.1% | 0.4% | 17.4% | 30.9% | $908.044 | $152.992.706 | $1.571.331.650 | 0.1 |
|
||
| 331 |
Jito
JTO
|
$0,3554 | 0.3% | 10.3% | 18.4% | 2.0% | $28.024.390 | $151.408.534 | $354.722.194 | 0.43 |
|
||
| 332 |
SoSoValue
SOSO
|
$0,5476 | 0.6% | 1.0% | 0.8% | 1.1% | $4.416.982 | $150.458.534 | $547.586.742 | 0.27 |
|
||
| 333 |
Melania Meme
MELANIA
|
$0,1617 | 0.1% | 1.4% | 6.4% | 49.0% | $20.042.165 | $150.289.900 | $161.602.087 | 0.93 |
|
||
| 334 |
Synthetix
SNX
|
$0,4381 | 0.1% | 8.3% | 5.1% | 3.3% | $30.429.630 | $150.186.631 | $150.371.872 | 1.0 |
|
||
| 335 |
Reserve Rights
RSR
|
$0,002401 | 0.4% | 9.9% | 8.3% | 7.6% | $16.419.022 | $149.874.164 | $239.594.818 | 0.63 |
|
||
| 336 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.016.096 | $149.687.341 | $319.780.686 | 0.47 |
|
||
| 337 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.1% | $536.356 | $149.386.818 | $149.386.818 | 1.0 |
|
||
| 338 |
Rekt
REKT
|
$0.063545 | 0.1% | 1.2% | 20.1% | 26.7% | $2.997.025 | $149.131.293 | $149.131.293 | 1.0 |
|
||
| 339 |
Nexus Mutual
NXM
|
$78,77 | 0.1% | 2.3% | 6.5% | 7.3% | $0,00 | $148.310.408 | $148.310.408 | 1.0 |
|
||
| 340 |
Zora
ZORA
|
$0,03314 | 0.1% | 5.8% | 10.6% | 22.1% | $29.439.730 | $148.118.718 | $331.361.786 | 0.45 |
|
||
| 341 |
Binance-Peg SOL
SOL
|
Køb
|
$133,86 | 0.1% | 5.8% | 4.1% | 6.0% | $3.026.196 | $147.239.844 | $147.239.844 | 1.0 |
|
|
| 342 |
Aethir
ATH
|
$0,008887 | 0.5% | 11.3% | 11.9% | 7.6% | $21.207.399 | $146.969.724 | $371.703.045 | 0.4 |
|
||
| 343 |
Brett
BRETT
|
$0,01483 | 0.5% | 9.7% | 14.7% | 3.4% | $19.986.375 | $146.585.798 | $146.585.798 | 1.0 |
|
||
| 344 |
Tokenize Xchange
TKX
|
$1,83 | 0.1% | 1.4% | 2.2% | 2.9% | $2.991,36 | $146.411.184 | $183.023.136 | 0.8 |
|
||
| 345 |
Safe
SAFE
|
$0,2124 | 2.3% | 4.8% | 45.3% | 58.6% | $44.495.311 | $146.189.799 | $212.707.085 | 0.69 |
|
||
| 346 |
Zano
ZANO
|
$9,64 | 0.0% | 0.3% | 0.2% | 11.0% | $1.375.367 | $145.851.796 | $145.857.407 | 1.0 |
|
||
| 347 |
BlazeStake Staked SOL
BSOL
|
$170,07 | 0.0% | 6.0% | 4.2% | 6.5% | $268.818 | $145.699.478 | $145.699.478 | 1.0 |
|
||
| 348 |
Flow
FLOW
|
Køb
|
$0,08876 | 0.4% | 6.6% | 0.3% | 49.7% | $18.084.418 | $145.120.008 | $145.120.008 | 1.0 |
|
|
| 349 |
STASIS EURO
EURS
|
$1,17 | 0.9% | 0.7% | 0.1% | 0.6% | $64.564,19 | $144.667.681 | $144.667.681 | 1.0 |
|
||
| 350 |
DeXe
DEXE
|
$3,09 | 0.4% | 6.0% | 13.9% | 7.6% | $2.528.339 | $144.246.242 | $298.252.871 | 0.48 |
|
||
| 351 |
Qtum
QTUM
|
$1,36 | 0.0% | 5.2% | 3.3% | 4.3% | $11.286.389 | $143.678.876 | $146.222.809 | 0.98 |
|
||
| 352 |
dYdX
DYDX
|
$0,1759 | 0.1% | 8.6% | 10.0% | 5.0% | $9.969.080 | $143.611.303 | $167.790.733 | 0.86 |
|
||
| 353 |
Livepeer
LPT
|
$2,94 | 0.1% | 9.8% | 4.8% | 6.2% | $19.741.124 | $143.262.173 | $143.262.173 | 1.0 |
|
||
| 354 |
WEMIX
WEMIX
|
$0,3116 | 4.1% | 2.5% | 12.0% | 18.9% | $1.361.406 | $142.629.280 | $170.524.509 | 0.84 |
|
||
| 355 |
Meteora
MET
|
$0,2870 | 1.4% | 4.0% | 10.6% | 22.2% | $106.216.674 | $141.194.659 | $286.226.332 | 0.49 |
|
||
| 356 |
Universal BTC
UNIBTC
|
$92.247,87 | 0.1% | 1.5% | 2.8% | 5.7% | $195.558 | $140.618.857 | $140.618.857 | 1.0 |
|
||
| 357 |
Origin Ether
OETH
|
$3.213,29 | 0.1% | 3.1% | 3.4% | 7.9% | $436.331 | $139.932.512 | $139.932.512 | 1.0 |
|
||
| 358 |
Toshi
TOSHI
|
$0,0003275 | 7.3% | 2.7% | 1.7% | 2.7% | $37.075.734 | $138.626.633 | $138.626.633 | 1.0 |
|
||
| 359 |
Creditcoin
CTC
|
$0,2671 | 2.8% | 3.8% | 1.9% | 0.9% | $8.909.270 | $136.264.046 | $160.151.171 | 0.85 |
|
||
| 360 |
Railgun
RAIL
|
$2,36 | 0.3% | 8.7% | 7.7% | 13.5% | $743.705 | $135.971.973 | $135.971.973 | 1.0 |
|
||
| 361 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $95.744,05 | $135.318.099 | $135.318.099 | 1.0 |
|
||
| 362 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.093,62 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $135.057.038 | $135.057.038 | 1.0 |
|
||
| 363 |
Theta Fuel
TFUEL
|
$0,01874 | 0.2% | 5.8% | 0.9% | 4.0% | $2.848.345 | $135.042.341 | $135.053.140 | 1.0 |
|
||
| 364 |
Wrapped Pulse
WPLS
|
$0,00001569 | 0.7% | 4.6% | 3.6% | 8.3% | $231.306 | $134.815.666 | $134.815.666 | 1.0 |
|
||
| 365 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $134.641.005 | $134.641.005 | 1.0 |
|
||
| 366 |
Bridged Wrapped Ether (Linea)
WETH
|
Køb
|
$3.219,78 | 0.0% | 2.9% | 3.3% | 7.8% | $7.425.742 | $134.426.165 | $134.426.165 | 1.0 |
|
|
| 367 |
DOLA
DOLA
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $2.736.758 | $134.001.892 | $185.393.129 | 0.72 |
|
||
| 368 |
Alchemist AI
ALCH
|
$0,1574 | 1.9% | 10.8% | 7.9% | 9.4% | $24.198.221 | $133.977.308 | $157.613.179 | 0.85 |
|
||
| 369 |
BitMart
BMX
|
$0,3937 | 0.0% | 3.2% | 9.4% | 8.7% | $5.915.423 | $133.579.652 | $251.648.230 | 0.53 |
|
||
| 370 |
Four
FORM
|
$0,3499 | 0.2% | 6.1% | 8.4% | 0.8% | $9.480.544 | $133.559.732 | $200.165.084 | 0.67 |
|
||
| 371 |
Grass
GRASS
|
$0,2900 | 0.2% | 7.0% | 15.4% | 6.4% | $19.066.851 | $130.889.350 | $288.611.208 | 0.45 |
|
||
| 372 |
Venice Token
VVV
|
$2,98 | 1.0% | 2.7% | 2.9% | 111.4% | $5.999.210 | $130.314.224 | $232.534.633 | 0.56 |
|
||
| 373 |
Dog (Bitcoin)
DOG
|
$0,001298 | 1.5% | 8.9% | 9.6% | 29.1% | $3.150.032 | $129.861.648 | $129.861.648 | 1.0 |
|
||
| 374 |
Berachain
BERA
|
$0,8951 | 0.2% | 0.9% | 59.8% | 50.5% | $196.924.699 | $129.629.502 | $472.669.163 | 0.27 |
|
||
| 375 |
MetaDAO
META
|
$5,88 | 0.1% | 3.8% | 9.6% | 7.8% | $1.520.037 | $129.605.610 | $129.605.610 | 1.0 |
|
||
| 376 |
CoW Protocol
COW
|
$0,2336 | 0.2% | 6.2% | 5.4% | 17.4% | $8.557.204 | $129.412.656 | $233.292.027 | 0.55 |
|
||
| 377 |
Verge
XVG
|
$0,007786 | 2.0% | 6.3% | 23.1% | 58.6% | $40.416.406 | $128.586.656 | $128.843.867 | 1.0 |
|
||
| 378 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.141.583 | $126.819.811 | $126.825.250 | 1.0 |
|
||
| 379 |
SuperVerse
SUPER
|
$0,1994 | 0.6% | 9.6% | 5.0% | 11.1% | $14.042.884 | $126.767.595 | $198.955.819 | 0.64 |
|
||
| 380 |
SOON
SOON
|
$0,3099 | 0.1% | 7.4% | 16.0% | 19.5% | $6.372.461 | $126.602.958 | $306.459.465 | 0.41 |
|
||
| 381 |
Oasis
ROSE
|
$0,01722 | 5.9% | 22.7% | 46.8% | 64.2% | $60.529.552 | $126.014.438 | $167.809.913 | 0.75 |
|
||
| 382 |
Gas
GAS
|
$1,93 | 0.1% | 7.4% | 6.0% | 5.2% | $4.623.638 | $125.667.951 | $125.667.951 | 1.0 |
|
||
| 383 |
Core
CORE
|
$0,1194 | 0.2% | 10.3% | 2.1% | 9.7% | $11.102.775 | $124.371.826 | $250.351.425 | 0.5 |
|
||
| 384 |
Crypto.com Staked ETH
CDCETH
|
$3.405,75 | 0.4% | 3.4% | 3.1% | 7.5% | $11.263,27 | $124.200.386 | $124.200.386 | 1.0 |
|
||
| 385 |
Keeta
KTA
|
$0,2593 | 0.6% | 6.0% | 11.5% | 3.8% | $3.943.292 | $123.465.872 | $259.283.077 | 0.48 |
|
||
| 386 |
Akash Network
AKT
|
$0,4340 | 0.1% | 6.2% | 7.9% | 14.5% | $6.315.858 | $123.456.690 | $124.136.340 | 0.99 |
|
||
| 387 |
Impossible Cloud Network Token
ICNT
|
$0,4901 | 0.0% | 12.3% | 33.1% | 3.3% | $3.854.438 | $123.423.392 | $341.479.374 | 0.36 |
|
||
| 388 |
Ozone Chain
OZO
|
$0,1311 | 0.4% | 0.7% | 0.4% | 0.3% | $210.581 | $123.169.461 | $131.609.666 | 0.94 |
|
||
| 389 |
Kusama
KSM
|
$6,94 | 0.2% | 9.4% | 6.3% | 1.2% | $7.801.432 | $122.166.820 | $122.166.820 | 1.0 |
|
||
| 390 |
DigiByte
DGB
|
$0,006688 | 0.9% | 0.6% | 15.8% | 17.4% | $4.726.780 | $120.803.876 | $120.908.324 | 1.0 |
|
||
| 391 |
Super OETH
SUPEROETH
|
$3.211,04 | 0.0% | 3.0% | 3.4% | 7.7% | $201.552 | $120.674.630 | $120.674.630 | 1.0 |
|
||
| 392 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120.355.885 | $120.355.885 | 1.0 |
|
||
| 393 |
Nervos Network
CKB
|
$0,002512 | 0.6% | 6.5% | 4.0% | 2.6% | $7.888.937 | $120.097.310 | $121.980.474 | 0.98 |
|
||
| 394 |
Polygon Bridged weETH (Katana)
WEETH
|
Køb
|
$3.508,01 | 0.2% | 2.8% | 3.7% | 8.9% | $59.500,69 | $119.777.560 | $119.777.560 | 1.0 |
|
|
| 395 |
MAG7.ssi
MAG7.SSI
|
$0,7045 | 0.0% | 4.0% | 1.2% | 3.2% | $1.142.793 | $119.717.534 | $119.717.534 | 1.0 |
|
||
| 396 |
DUSK
DUSK
|
$0,2406 | 5.7% | 56.0% | 269.4% | 494.0% | $236.830.410 | $119.689.704 | $119.689.704 | 1.0 |
|
||
| 397 |
AIOZ Network
AIOZ
|
$0,09635 | 0.9% | 8.6% | 10.2% | 4.7% | $6.480.217 | $118.068.460 | $118.415.602 | 1.0 |
|
||
| 398 |
yearn.finance
YFI
|
$3.362,78 | 0.2% | 6.9% | 0.1% | 0.2% | $13.836.052 | $117.909.334 | $123.198.019 | 0.96 |
|
||
| 399 |
Staked HYPE
STHYPE
|
$23,85 | 0.8% | 7.6% | 0.4% | 3.3% | $30.314,30 | $117.186.416 | $117.186.416 | 1.0 |
|
||
| 400 |
ETHPlus
ETH+
|
$3.442,24 | 0.1% | 2.9% | 3.4% | 8.1% | $715.450 | $116.688.460 | $116.688.460 | 1.0 |
|
Viser 301 til 400 af 18937 resultater
Rækker
Eller tjek den ud i app-butikkerne
