Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,42 Billioner $, en ændring på 4.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 87,6 Milliarder $.
Bitcoin-dominansen er 63 %, og Ethereum-dominansen er 8,98 %.
CoinGecko følger nu 17.576 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.418.219.213.146
Markedsværdi
4.2%
$87.601.591.560
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Oasis
ROSE
|
$0,02360 | 0.7% | 0.9% | 6.7% | 15.4% | $5.964.539 | $174.407.779 | $235.992.294 | 0.74 |
|
||
| 302 |
GoMining Token
GOMINING
|
$0,4235 | 0.7% | 0.5% | 0.2% | 0.2% | $25.626.281 | $173.250.341 | $173.250.341 | 1.0 |
|
||
| 303 |
Tribe
TRIBE
|
$0,3789 | 0.3% | 1.5% | 0.4% | 6.9% | $135.564 | $172.391.533 | $378.869.559 | 0.46 |
|
||
| 304 |
yearn.finance
YFI
|
Køb
|
$5.087,54 | 0.1% | 2.2% | 0.9% | 3.2% | $12.353.812 | $172.017.357 | $186.551.694 | 0.92 |
|
|
| 305 |
VeThor
VTHO
|
$0,001879 | 0.4% | 1.5% | 3.2% | 11.2% | $2.753.569 | $171.864.285 | $171.878.291 | 1.0 |
|
||
| 306 |
Verus
VRSC
|
$2,17 | 0.1% | 3.0% | 1.6% | 14.0% | $14.570,42 | $171.667.884 | $171.668.236 | 1.0 |
|
||
| 307 |
Aster Staked BNB
ASBNB
|
$684,67 | 0.1% | 2.2% | 0.7% | 0.6% | $4.405,33 | $168.250.864 | $168.252.029 | 1.0 |
|
||
| 308 |
Blur
BLUR
|
$0,06923 | 0.5% | 1.9% | 3.0% | 21.1% | $10.770.696 | $167.023.318 | $207.672.587 | 0.8 |
|
||
| 309 |
Siacoin
SC
|
$0,002971 | 0.6% | 0.4% | 2.0% | 9.3% | $4.618.338 | $166.308.745 | $180.821.417 | 0.92 |
|
||
| 310 |
ai16z
AI16Z
|
$0,1508 | 1.2% | 3.3% | 3.3% | 30.1% | $57.125.700 | $166.109.627 | $166.109.627 | 1.0 |
|
||
| 311 |
OriginTrail
TRAC
|
$0,3310 | 0.3% | 1.7% | 2.4% | 13.9% | $2.518.667 | $165.294.692 | $165.444.600 | 1.0 |
|
||
| 312 |
Elixir deUSD
DEUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.927.291 | $164.871.202 | $164.871.202 | 1.0 |
|
||
| 313 |
Celo
CELO
|
$0,2858 | 0.9% | 4.7% | 9.4% | 8.5% | $23.692.006 | $164.647.208 | $285.831.206 | 0.58 |
|
||
| 314 |
MimboGameGroup
MGG
|
$0,001430 | 0.0% | 0.3% | 4.8% | 21.2% | $1.167.501 | $163.885.064 | $163.885.064 | 1.0 |
|
||
| 315 |
Binance-Peg SOL
SOL
|
Køb
|
$148,84 | 0.2% | 1.9% | 4.2% | 1.5% | $4.440.571 | $163.661.266 | $163.661.266 | 1.0 |
|
|
| 316 |
ZetaChain
ZETA
|
$0,1758 | 0.8% | 0.8% | 0.3% | 17.1% | $10.519.618 | $162.828.209 | $369.190.082 | 0.44 |
|
||
| 317 |
KOGE
KOGE
|
$48,02 | 0.0% | 0.1% | 0.0% | 24.4% | $577.644.414 | $162.692.755 | $162.692.755 | 1.0 |
|
||
| 318 |
Nervos Network
CKB
|
$0,003458 | 0.5% | 1.7% | 1.1% | 14.8% | $7.465.653 | $161.971.780 | $164.638.496 | 0.98 |
|
||
| 319 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.878,36 | $159.645.947 | $159.645.947 | 1.0 |
|
||
| 320 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $158.838.212 | $158.838.212 | 1.0 |
|
||
| 321 |
MORI COIN
MORI
|
$0,1754 | 0.3% | 7.7% | 54.3% | - | $9.377.435 | $158.825.740 | $176.473.118 | 0.9 |
|
||
| 322 |
Wrapped fragSOL
WFRAGSOL
|
$157,18 | 0.3% | 2.0% | 3.9% | 1.2% | $738.116 | $158.771.926 | $158.771.926 | 1.0 |
|
||
| 324 |
Threshold Network
T
|
$0,01553 | 1.0% | 0.3% | 8.8% | 5.4% | $7.385.607 | $157.274.675 | $173.183.776 | 0.91 |
|
||
| 323 |
ORDI
ORDI
|
$7,48 | 0.6% | 1.7% | 0.2% | 12.3% | $29.338.533 | $157.112.698 | $157.112.698 | 1.0 |
|
||
| 325 |
Qubic
QUBIC
|
$0.051307 | 0.7% | 1.9% | 5.6% | 8.5% | $1.390.800 | $157.088.215 | $196.178.962 | 0.8 |
|
||
| 326 |
Sahara AI
SAHARA
|
$0,07684 | 0.2% | 2.7% | 7.6% | - | $111.398.347 | $156.642.254 | $767.854.185 | 0.2 |
|
||
| 327 |
Kinesis Gold
KAU
|
$107,27 | 0.1% | 0.3% | 0.8% | 0.2% | $87.781.861 | $153.943.157 | $153.943.157 | 1.0 |
|
||
| 328 |
Fluid
FLUID
|
$3,88 | 0.1% | 1.7% | 2.7% | 2.4% | $894.613 | $153.108.178 | $388.236.787 | 0.39 |
|
||
| 329 |
UXLINK
UXLINK
|
$0,3707 | 0.0% | 2.0% | 15.8% | 4.6% | $40.240.073 | $152.301.203 | $372.413.978 | 0.41 |
|
||
| 330 |
aelf
ELF
|
$0,1983 | 0.2% | 3.2% | 7.1% | 10.6% | $9.059.703 | $152.029.060 | $197.921.976 | 0.77 |
|
||
| 331 |
Polymesh
POLYX
|
$0,1289 | 0.1% | 0.7% | 4.2% | 8.3% | $4.202.924 | $151.958.915 | $151.958.915 | 1.0 |
|
||
| 332 |
Rekt
REKT
|
$0.063609 | 1.8% | 9.3% | 24.5% | 38.4% | $11.866.696 | $151.729.701 | $151.729.701 | 1.0 |
|
||
| 333 |
Sologenic
SOLO
|
$0,3779 | 0.9% | 25.8% | 48.7% | 53.0% | $12.928.141 | $151.441.809 | $151.441.809 | 1.0 |
|
||
| 334 |
Banana For Scale
BANANAS31
|
$0,01507 | 0.8% | 4.4% | 20.1% | 156.8% | $39.826.153 | $150.908.082 | $150.908.082 | 1.0 |
|
||
| 335 |
AgentFun.AI
AGENTFUN
|
$1,50 | 0.4% | 1.0% | 0.2% | 21.7% | $8.882,24 | $149.615.116 | $149.615.116 | 1.0 |
|
||
| 336 |
Gigachad
GIGA
|
$0,01551 | 0.8% | 6.2% | 9.6% | 30.9% | $5.177.924 | $149.008.735 | $149.008.735 | 1.0 |
|
||
| 337 |
Zano
ZANO
|
$10,02 | 1.0% | 8.6% | 1.1% | 1.8% | $1.986.273 | $148.603.785 | $148.637.560 | 1.0 |
|
||
| 338 |
Holo
HOT
|
$0,0008293 | 0.7% | 1.0% | 1.2% | 14.6% | $6.018.459 | $147.290.971 | $147.290.971 | 1.0 |
|
||
| 339 |
Stargate Finance
STG
|
$0,1512 | 0.6% | 0.6% | 1.4% | 16.6% | $3.477.002 | $146.893.143 | $151.207.901 | 0.97 |
|
||
| 340 |
Nexus Mutual
NXM
|
$59,23 | 0.3% | 1.0% | 4.4% | 0.1% | $0,00 | $145.141.747 | $145.141.747 | 1.0 |
|
||
| 342 |
Cronos Bridged USDC (Cronos)
USDC
|
Køb
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.0% | $372.437 | $144.719.894 | $144.719.894 | 1.0 |
|
|
| 341 |
STASIS EURO
EURS
|
$1,16 | 0.0% | 1.4% | 0.8% | 2.1% | $118.123 | $144.265.391 | $144.265.391 | 1.0 |
|
||
| 343 |
CoW Protocol
COW
|
$0,2925 | 0.8% | 1.0% | 3.3% | 22.2% | $12.769.285 | $142.924.995 | $292.532.976 | 0.49 |
|
||
| 344 |
EthereumPoW
ETHW
|
$1,31 | 0.8% | 0.1% | 0.1% | 8.0% | $5.277.838 | $141.501.900 | $141.501.900 | 1.0 |
|
||
| 345 |
GMX
GMX
|
$13,83 | 0.7% | 0.5% | 0.1% | 14.7% | $6.498.234 | $140.909.623 | $140.909.796 | 1.0 |
|
||
| 346 |
Kinesis Silver
KAG
|
$37,03 | 0.6% | 0.7% | 2.4% | 0.7% | $249.740 | $140.659.584 | $140.659.584 | 1.0 |
|
||
| 347 |
Ankr Network
ANKR
|
Køb
|
$0,01405 | 0.5% | 0.8% | 1.3% | 13.3% | $9.466.577 | $140.412.224 | $140.412.224 | 1.0 |
|
|
| 348 |
Origin Ether
OETH
|
$2.546,76 | 0.5% | 0.7% | 2.3% | 0.4% | $952.706 | $139.608.909 | $139.608.909 | 1.0 |
|
||
| 349 |
FUNToken
FUN
|
$0,01312 | 0.1% | 0.2% | 31.1% | 265.4% | $31.047.986 | $139.446.272 | $144.722.035 | 0.96 |
|
||
| 350 |
Prom
PROM
|
$7,64 | 0.3% | 0.3% | 22.0% | 42.7% | $3.998.618 | $139.375.181 | $147.012.177 | 0.95 |
|
||
| 351 |
Infrared Bera
IBERA
|
$1,63 | 0.7% | 0.3% | 3.0% | 28.8% | $765.415 | $139.185.044 | $139.185.044 | 1.0 |
|
||
| 352 |
Freysa AI
FAI
|
$0,01687 | 0.2% | 1.4% | 3.4% | 9.9% | $1.292.389 | $138.141.026 | $138.141.026 | 1.0 |
|
||
| 353 |
Casper Network
CSPR
|
$0,01040 | 0.2% | 2.0% | 6.7% | 21.8% | $2.656.127 | $137.665.806 | $142.529.109 | 0.97 |
|
||
| 354 |
Harmony
ONE
|
$0,009302 | 1.2% | 0.8% | 6.4% | 20.8% | $5.582.870 | $136.165.074 | $136.168.458 | 1.0 |
|
||
| 355 |
MAG7.ssi
MAG7.SSI
|
$0,7637 | 0.0% | 1.3% | 0.3% | 1.3% | $533.787 | $135.503.556 | $135.503.556 | 1.0 |
|
||
| 356 |
Chia
XCH
|
$9,24 | 0.2% | 2.9% | 6.3% | 16.9% | $4.897.474 | $135.127.737 | $304.908.492 | 0.44 |
|
||
| 357 |
Snek
SNEK
|
$0,001791 | 0.3% | 5.8% | 9.2% | 30.7% | $1.213.428 | $134.030.209 | $135.381.703 | 0.99 |
|
||
| 358 |
CoinEx
CET
|
$0,05029 | 0.0% | 0.4% | 7.0% | 19.6% | $65.559,16 | $133.890.117 | $133.890.180 | 1.0 |
|
||
| 359 |
Resolv RLP
RLP
|
$1,20 | 0.1% | 0.1% | 0.1% | 0.7% | $273.514 | $132.938.504 | $132.938.504 | 1.0 |
|
||
| 360 |
Drift Protocol
DRIFT
|
$0,3886 | 0.1% | 3.4% | 2.3% | 21.3% | $11.831.144 | $132.661.494 | $388.655.596 | 0.34 |
|
||
| 361 |
KUB Coin
KUB
|
$1,48 | 0.3% | 1.1% | 3.2% | 1.1% | $513.984 | $131.552.429 | $162.867.385 | 0.81 |
|
||
| 362 |
Vana
VANA
|
$4,27 | 0.8% | 1.0% | 4.0% | 32.8% | $7.524.706 | $131.511.224 | $512.381.393 | 0.26 |
|
||
| 363 |
DigiByte
DGB
|
$0,007371 | 0.5% | 1.2% | 3.2% | 18.5% | $1.948.967 | $131.031.755 | $131.087.760 | 1.0 |
|
||
| 364 |
TDCCP
TDCCP
|
$0,2048 | 0.5% | 1.5% | 4.4% | 4.4% | $437.631 | $130.984.028 | $130.984.028 | 1.0 |
|
||
| 365 |
Function ƒBTC
FBTC
|
$108.166 | 0.0% | 1.0% | 0.3% | 1.9% | $5.363.891 | $130.387.113 | $1.502.747.384 | 0.09 |
|
||
| 366 |
Conscious Token
CONSCIOUS
|
$0,1300 | 0.2% | 1.8% | 9.7% | 23.5% | $260.176 | $129.976.603 | $129.976.603 | 1.0 |
|
||
| 367 |
ICON
ICX
|
$0,1216 | 0.6% | 0.2% | 3.1% | 22.1% | $2.578.279 | $129.925.311 | $131.623.045 | 0.99 |
|
||
| 368 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $90.150.970 | $129.914.239 | $129.914.239 | 1.0 |
|
||
| 369 |
cETH
CETH
|
$51,14 | 0.3% | 1.0% | 2.1% | 0.1% | $25,27 | $128.819.835 | $128.821.354 | 1.0 |
|
||
| 371 |
WOO
WOO
|
$0,06725 | 0.9% | 0.2% | 1.4% | 12.2% | $6.841.288 | $128.346.974 | $148.514.171 | 0.86 |
|
||
| 370 |
Solayer
LAYER
|
$0,6104 | 0.6% | 2.0% | 7.3% | 19.1% | $24.984.500 | $128.106.306 | $610.030.030 | 0.21 |
|
||
| 372 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $128.051.155 | $128.050.892 | 1.0 |
|
||
| 373 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295.372 | $127.974.199 | $127.974.199 | 1.0 |
|
||
| 374 |
GOHOME
GOHOME
|
$243,97 | 0.4% | 0.0% | 0.1% | 3.0% | $4.553.771 | $127.828.160 | $2.436.495.620 | 0.05 |
|
||
| 375 |
Kamino
KMNO
|
$0,05577 | 0.5% | 2.3% | 7.6% | 5.3% | $9.133.169 | $126.158.524 | $557.646.933 | 0.23 |
|
||
| 376 |
GMT
GMT
|
Køb
|
$0,04282 | 0.7% | 1.0% | 3.7% | 15.4% | $19.384.375 | $125.650.487 | $218.267.209 | 0.58 |
|
|
| 377 |
XYO Network
XYO
|
$0,008933 | 0.1% | 1.7% | 0.9% | 14.7% | $7.745.886 | $124.525.790 | $124.525.790 | 1.0 |
|
||
| 378 |
SQD
SQD
|
$0,1683 | 2.7% | 3.6% | 1.1% | 18.2% | $23.031.390 | $123.808.910 | $225.069.654 | 0.55 |
|
||
| 379 |
Melania Meme
MELANIA
|
$0,1912 | 0.4% | 2.7% | 6.6% | 36.8% | $7.973.954 | $123.314.510 | $191.185.501 | 0.64 |
|
||
| 380 |
Humanity
H
|
$0,06630 | 2.2% | 12.5% | 40.6% | - | $380.792.271 | $122.135.153 | $669.233.714 | 0.18 |
|
||
| 381 |
Kadena
KDA
|
$0,3759 | 0.8% | 2.8% | 4.5% | 16.1% | $3.806.498 | $121.589.814 | $121.595.619 | 1.0 |
|
||
| 382 |
Anzen USDz
USDZ
|
$0,9875 | 0.2% | 0.0% | 0.4% | 0.7% | $28.980,39 | $121.403.112 | $121.403.112 | 1.0 |
|
||
| 383 |
Mask Network
MASK
|
$1,21 | 0.8% | 1.5% | 0.0% | 34.4% | $13.879.279 | $121.360.757 | $121.360.757 | 1.0 |
|
||
| 384 |
Enjin Coin
ENJ
|
Køb
|
$0,06510 | 0.5% | 0.7% | 1.0% | 14.5% | $6.813.959 | $121.054.782 | $124.264.726 | 0.97 |
|
|
| 385 |
Non-Playable Coin
NPC
|
$0,01502 | 0.4% | 4.8% | 1.7% | 16.1% | $5.836.751 | $120.871.483 | $120.871.483 | 1.0 |
|
||
| 386 |
Echelon Prime
PRIME
|
$2,33 | 0.2% | 5.4% | 2.3% | 15.0% | $4.956.985 | $120.511.790 | $258.417.156 | 0.47 |
|
||
| 387 |
AI Companions
AIC
|
$0,1200 | 1.0% | 6.6% | 21.0% | 15.7% | $6.482.075 | $120.474.614 | $120.474.614 | 1.0 |
|
||
| 389 |
aura
AURA
|
$0,1250 | 1.9% | 12.4% | 17.6% | 13665.3% | $6.556.220 | $120.452.520 | $120.452.520 | 1.0 |
|
||
| 388 |
aixbt by Virtuals
AIXBT
|
$0,1263 | 0.3% | 5.0% | 3.8% | 28.2% | $54.238.874 | $120.379.508 | $126.355.165 | 0.95 |
|
||
| 390 |
Liquity
LQTY
|
$1,23 | 1.0% | 2.3% | 10.5% | 38.1% | $19.928.810 | $119.678.007 | $122.645.927 | 0.98 |
|
||
| 391 |
Resolv wstUSR
WSTUSR
|
$1,09 | 0.0% | 0.0% | 0.0% | 80.4% | $1.206.557 | $118.875.558 | $119.298.909 | 1.0 |
|
||
| 392 |
ZIGChain
ZIG
|
$0,08371 | 0.1% | 4.7% | 6.7% | 11.2% | $2.290.172 | $117.947.110 | $163.570.869 | 0.72 |
|
||
| 393 |
Horizen
ZEN
|
$7,29 | 0.3% | 3.9% | 0.5% | 28.5% | $8.269.942 | $117.559.653 | $117.559.653 | 1.0 |
|
||
| 394 |
Incrypt
INC
|
$0,01815 | 0.2% | 27.1% | 25.6% | 18.1% | $128.523 | $117.478.483 | $381.919.643 | 0.31 |
|
||
| 395 |
Orca
ORCA
|
$1,93 | 0.5% | 1.6% | 2.1% | 19.0% | $11.831.866 | $115.862.420 | $144.930.650 | 0.8 |
|
||
| 396 |
Chintai
CHEX
|
$0,1156 | 0.2% | 5.0% | 21.3% | 39.7% | $2.550.960 | $115.760.372 | $115.760.372 | 1.0 |
|
||
| 397 |
Sushi
SUSHI
|
$0,5983 | 0.7% | 1.1% | 0.8% | 8.9% | $19.814.413 | $115.381.274 | $170.157.114 | 0.68 |
|
||
| 398 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $115.219.588 | $115.219.588 | 1.0 |
|
||
| 399 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.296.645 | $114.413.082 | $114.413.082 | 1.0 |
|
||
| 400 |
Paycoin
PCI
|
$0,1105 | 0.6% | 0.9% | 21.3% | 65.4% | $7.962.635 | $113.028.005 | $210.011.889 | 0.54 |
|
||
Viser 301 til 400 af 17576 resultater
Rækker
Eller tjek den ud i app-butikkerne
