Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,17 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 171 Milliarder $.
Bitcoin-dominansen er 55,4 %, og Ethereum-dominansen er 13,6 %.
CoinGecko følger nu 18.723 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.168.287.820.940
Markedsværdi
1.5%
$170.994.799.095
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Imaginary Ones
BUBBLE
|
$0,0003254 | 0.1% | 15.9% | 13.9% | 40.6% | $97.344,86 | $453.910 | $3.254.943 | 0.14 |
|
||
| 5402 |
blinkdotfun
BLINK
|
$0,0004541 | 0.0% | 9.1% | 5.7% | 31.9% | $4.487,64 | $453.859 | $453.859 | 1.0 |
|
||
| 5403 |
Dogenerates
DOGEN
|
$0.051079 | 1.9% | 16.9% | 1.8% | 77.5% | $6.820,04 | $453.504 | $453.504 | 1.0 |
|
||
| 5404 |
Looter
LOOTER
|
$0,02335 | - | - | - | - | $2.730,19 | $452.604 | $1.569.772 | 0.29 |
|
||
| 5405 |
BlackDuckrwa
BD/SOL
|
$0,0004597 | 0.0% | 3.0% | 3.3% | 52.4% | $1.648,02 | $452.549 | $452.549 | 1.0 |
|
||
| 5406 |
Binamon
BMON
|
$0,002657 | 0.0% | 2.8% | 1.9% | 3.6% | $19.830,76 | $452.174 | $607.398 | 0.74 |
|
||
| 5407 |
BlockyBoy by Matt Furie
BLOCKYBOY
|
$0,001075 | 0.9% | 95.4% | 111.9% | - | $17.891,82 | $451.844 | $451.844 | 1.0 |
|
||
| 5408 |
Alpha
ALPHA
|
$0,0005721 | 0.2% | 5.7% | 21.7% | 2.0% | $1.706,57 | $451.709 | $451.709 | 1.0 |
|
||
| 5409 |
ItForTheBiscuit
RISK
|
$0,0004750 | 2.3% | 11.7% | 51.1% | - | $129.912 | $451.678 | $451.678 | 1.0 |
|
||
| 5410 |
AICM Marketplace
AICM
|
$0,002260 | 0.3% | 9.6% | 12.8% | 42.8% | $2.886,46 | $451.620 | $451.620 | 1.0 |
|
||
| 5411 |
real.
REAL
|
$0,0004541 | 0.6% | 50.7% | 108.9% | 13.5% | $58.143,42 | $451.466 | $451.466 | 1.0 |
|
||
| 5412 |
MotaCoin
MOTA
|
$0,006366 | - | - | - | - | $10,64 | $450.845 | $450.845 | 1.0 |
|
||
| 5413 |
Bounty
BNTY
|
$0,0004511 | 2.9% | 5.0% | 7.6% | 38.2% | $10.023,07 | $450.776 | $450.776 | 1.0 |
|
||
| 5414 |
NerveNetwork
NVT
|
$0,001071 | 0.1% | 1.4% | 12.5% | 30.5% | $8,28 | $450.684 | $2.248.080 | 0.2 |
|
||
| 5415 |
Fortune Token
FRTN
|
$0,001577 | 0.3% | 2.7% | 14.1% | 17.7% | $4.843,85 | $450.466 | $1.572.700 | 0.29 |
|
||
| 5416 |
Starcoin
STC
|
$0,001255 | 0.2% | 3.4% | 55.6% | 31.1% | $7.683,03 | $449.677 | $449.677 | 1.0 |
|
||
| 5417 |
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
|
$35,54 | 0.4% | 0.1% | 18.6% | 14.8% | $30.084,07 | $449.536 | $449.536 | 1.0 |
|
||
| 5418 |
Ginnan The Cat
GINNAN
|
$0.076551 | 0.3% | 0.0% | 15.6% | 6.3% | $13.236,40 | $449.419 | $449.419 | 1.0 |
|
||
| 5419 |
Inu.
INU
|
$0.099008 | 0.3% | 4.2% | 13.1% | 0.2% | $29,17 | $449.378 | $449.378 | 1.0 |
|
||
| 5420 |
LORE AI
LORE
|
$0,0004593 | 1.9% | 2.7% | 35.9% | 10.0% | $6.070,97 | $448.214 | $448.214 | 1.0 |
|
||
| 5421 |
Friends With Benefits Pro [OLD]
FWB
|
$0,7507 | 0.3% | 3.9% | 0.9% | 19.1% | $55,78 | $448.120 | $750.036 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5422 |
Rook
ROOK
|
$0,5884 | 0.0% | 0.5% | 15.9% | 22.5% | $2.031,00 | $447.927 | $746.286 | 0.6 |
|
||
| 5423 |
Base Index
BINDEX
|
$0,0004475 | 0.5% | 4.5% | 4.1% | - | $243,80 | $447.545 | $447.545 | 1.0 |
|
||
| 5424 |
Terminal
TERMINAL
|
$0,0005263 | 0.3% | 2.1% | 3.1% | 61.7% | $702,28 | $447.319 | $526.336 | 0.85 |
|
||
| 5425 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,05243 | 0.3% | 1.6% | 7.7% | 0.8% | $3.149,04 | $447.108 | $447.108 | 1.0 |
|
||
| 5426 |
SOLA AI
SOLA
|
$0,0004498 | 0.0% | 4.4% | 21.4% | 23.2% | $4.041,11 | $447.036 | $447.036 | 1.0 |
|
||
| 5427 |
BOOPI
BOOPI
|
$0,0004816 | 2.1% | 2.2% | 62.3% | - | $4.641,67 | $447.022 | $459.962 | 0.97 |
|
||
| 5428 |
Swarm
SWRM
|
$0,002902 | 4.4% | 48.4% | 143.6% | - | $249.053 | $446.874 | $446.874 | 1.0 |
|
||
| 5429 |
Brettwu
BRETTWU
|
$0.081081 | 0.4% | 2.3% | 9.5% | 30.5% | $4.723,67 | $446.696 | $446.696 | 1.0 |
|
||
| 5430 |
Squill
SQUILL
|
$0,3093 | - | - | - | - | $94,66 | $446.640 | $3.092.766 | 0.14 |
|
||
| 5431 |
Frencoin
FREN
|
$0.051083 | 0.6% | 0.3% | 3.6% | 3.5% | $3.926,23 | $446.475 | $446.475 | 1.0 |
|
||
| 5432 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$157,51 | 0.0% | 4.9% | 20.5% | - | $78.789,89 | $446.460 | $446.460 | 1.0 |
|
||
| 5433 |
aaa cat
AAA
|
$0,00004466 | 0.2% | 10.9% | 62.1% | 67.0% | $11.614,28 | $446.443 | $446.443 | 1.0 |
|
||
| 5434 |
RMRK
RMRK
|
$0,04937 | 0.4% | 6.8% | 13.2% | 12.0% | $53,30 | $446.436 | $494.182 | 0.9 |
|
||
| 5435 |
Cel AI
SN127
|
$0,6356 | 0.2% | 3.0% | 18.7% | 12.7% | $132.722 | $446.373 | $446.373 | 1.0 |
|
||
| 5436 |
FATGF
FATGF
|
$0,0004551 | 1.3% | 1.9% | 23.1% | 1.8% | $11.452,44 | $446.082 | $446.082 | 1.0 |
|
||
| 5437 |
NEMA
NEMA
|
$0,0004733 | 0.0% | 3.6% | 15.5% | - | $9.231,34 | $445.934 | $469.818 | 0.95 |
|
||
| 5438 |
Foundry
FDRY
|
$0,0004459 | 1.0% | 34.6% | 2.4% | - | $40.707,63 | $445.924 | $445.924 | 1.0 |
|
||
| 5439 |
Ribbit Meme
RIBBIT
|
$0.081060 | 0.2% | 0.2% | 2.4% | 8.2% | $343,66 | $445.863 | $445.863 | 1.0 |
|
||
| 5440 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0,0004458 | - | - | - | - | $43,10 | $445.794 | $445.794 | 1.0 |
|
||
| 5441 |
Bacon Protocol
BAC
|
$0,0004457 | 0.0% | 2.1% | 5.9% | 11.7% | $17,59 | $445.713 | $445.713 | 1.0 |
|
||
| 5442 |
ARTFI
ARTFI
|
$0,003418 | 0.3% | 2.3% | 2.1% | 3.5% | $71.808,53 | $445.615 | $3.418.131 | 0.13 |
|
||
| 5443 |
Gradient Protocol
GDT
|
$0,03182 | - | - | - | - | $53,23 | $445.506 | $445.506 | 1.0 |
|
||
| 5444 |
Ample
AMPD
|
$0,0004645 | 0.3% | 0.2% | 3.4% | 20.9% | $2.129,72 | $445.462 | $464.519 | 0.96 |
|
||
| 5445 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$150,47 | 0.0% | 0.2% | 10.5% | - | $85.282,86 | $444.873 | $444.873 | 1.0 |
|
||
| 5446 |
N GameFi
N
|
$0,0009997 | 16.4% | 13.4% | - | - | $22.978,22 | $444.593 | $1.004.916 | 0.44 |
|
||
| 5447 |
Based SPX6900
SPX6900
|
$0,0004615 | 0.4% | 4.1% | 17.8% | 40.1% | $2.797,30 | $443.933 | $443.933 | 1.0 |
|
||
| 5448 |
Just a Circle
CRCL
|
$0,0004415 | 0.0% | 15.8% | 28.3% | 42.7% | $42.658,54 | $443.927 | $443.927 | 1.0 |
|
||
| 5449 |
AAG
AAG
|
$0,0006778 | - | - | - | - | $0,2309 | $443.825 | $677.763 | 0.65 |
|
||
| 5450 |
BRIAH
BRIAH
|
$0,0004446 | 6.3% | 18.6% | 21.3% | 68.0% | $27.004,79 | $443.202 | $443.202 | 1.0 |
|
||
| 5451 |
Taboo
TABOO
|
$0,00004529 | 0.0% | 7.3% | 18.2% | 38.4% | $965,09 | $443.040 | $443.040 | 1.0 |
|
||
| 5452 |
AlienXChain
AIX
|
$0,003541 | 0.0% | 0.6% | 0.5% | 4.3% | $18.261,03 | $442.683 | $3.399.807 | 0.13 |
|
||
| 5453 |
Unfettered Ecosystem
SOULS
|
$0,0004145 | 0.1% | 0.5% | 2.0% | 2.7% | $39.978,18 | $442.566 | $932.470 | 0.47 |
|
||
| 5454 |
DinoLFG
DINO
|
$0,001417 | 1.1% | 2.5% | 21.4% | 26.9% | $104.273 | $442.050 | $470.844 | 0.94 |
|
||
| 5455 |
Keke
KEKE
|
$0.066383 | 1.3% | 9.0% | 5.6% | 10.5% | $12.229,41 | $440.390 | $440.390 | 1.0 |
|
||
| 5456 |
Choise.ai
CHO
|
$0,004014 | 0.0% | 0.2% | 1.1% | 35.4% | $3.053.208 | $439.762 | $4.013.386 | 0.11 |
|
||
| 5457 |
American Express (Ondo Tokenized Stock)
AXPON
|
$326,60 | 0.0% | 0.9% | 0.2% | - | $79.169,05 | $439.458 | $439.458 | 1.0 |
|
||
| 5458 |
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $61,17 | $439.453 | $439.453 | 1.0 |
|
||
| 5459 |
Todin
TDN
|
$0,003477 | 1.6% | 6.9% | - | - | $149.976 | $438.406 | $2.787.694 | 0.16 |
|
||
| 5460 |
SPUD
SPUD
|
$0,0004794 | 0.2% | 4.0% | 3.5% | 50.9% | $350,80 | $438.295 | $438.295 | 1.0 |
|
||
| 5461 |
Finceptor
FINC
|
$0,01397 | 0.2% | 0.7% | 2.8% | 3.8% | $55.322,23 | $438.059 | $1.396.542 | 0.31 |
|
||
| 5462 |
Klayr
KLY
|
$0,002296 | 0.0% | 108.7% | 82.6% | 9.2% | $1.580,40 | $437.933 | $444.204 | 0.99 |
|
||
| 5463 |
Stooges
STOG
|
$0,0001460 | 0.6% | 4.0% | 18.8% | 19.2% | $30,49 | $437.893 | $437.893 | 1.0 |
|
||
| 5464 |
GAMI WORLD
GAMI
|
$0,01013 | 0.3% | 0.9% | 2.7% | 0.3% | $66,27 | $437.714 | $1.335.908 | 0.33 |
|
||
| 5465 |
Velvet AI
VELAI
|
$0,0003953 | 0.4% | 14.5% | 0.3% | 65.7% | $2.941,84 | $437.482 | $437.482 | 1.0 |
|
||
| 5466 |
Aion
AION
|
$0,0007913 | 0.0% | 9.1% | 31.9% | 51.5% | $32.936,86 | $437.071 | $437.071 | 1.0 |
|
||
| 5467 |
Andrea Von Speed
ANDREA
|
$0,0004597 | 12.7% | 103.1% | 134.7% | 35.2% | $108.706 | $437.042 | $437.042 | 1.0 |
|
||
| 5468 |
Purple
PURPLE
|
$0,0004368 | 0.5% | 3.8% | 5.9% | 6.8% | $489,48 | $436.623 | $436.623 | 1.0 |
|
||
| 5476 |
Soyjak
SOY
|
$0,0004448 | 0.6% | 8.1% | 5.4% | 33.5% | $3.329,51 | $435.665 | $435.665 | 1.0 |
|
||
| 5469 |
greg16676935420
GREG
|
$0,0004351 | 0.6% | 3.0% | 22.3% | 0.3% | $472,28 | $435.038 | $435.038 | 1.0 |
|
||
| 5470 |
MoAI
MOAI
|
$0,0005121 | 0.2% | 4.7% | 5.8% | 8.6% | $743,82 | $434.810 | $511.541 | 0.85 |
|
||
| 5471 |
tobi
TOBI
|
$0,0004354 | 0.5% | 6.9% | 13.2% | 35.0% | $3.653,51 | $434.788 | $434.788 | 1.0 |
|
||
| 5472 |
EARLY Radix
EARLY
|
$0,0004337 | 0.1% | 6.4% | 31.9% | 1.0% | $417,19 | $433.680 | $433.680 | 1.0 |
|
||
| 5473 |
Burt
BURT
|
$0,0004319 | 2.6% | 2.5% | 7.1% | 35.0% | $8.256,16 | $433.537 | $433.537 | 1.0 |
|
||
| 5474 |
Crypsi Coin
CRYPSI
|
$0,02063 | 1.2% | 4.2% | 18.2% | 17.9% | $9.956,99 | $433.289 | $433.289 | 1.0 |
|
||
| 5475 |
TenX
PAY
|
$0,003667 | 0.0% | 5.6% | 2.3% | 12.2% | $27,52 | $433.222 | $752.530 | 0.58 |
|
||
| 5477 |
TgMetrics
TGMETRICS
|
$0,0004954 | 0.2% | 26.0% | 20.1% | 35.6% | $11.969,80 | $433.031 | $491.830 | 0.88 |
|
||
| 5478 |
SnailBrook
SNAIL
|
$0.055248 | - | - | - | - | $170,51 | $432.286 | $432.286 | 1.0 |
|
||
| 5479 |
KCCPad
KCCPAD
|
$0,001366 | - | - | - | - | $8,68 | $431.971 | $431.971 | 1.0 |
|
||
| 5480 |
Zoomer
ZOOMER
|
$0.056264 | 0.1% | 2.2% | 7.4% | 16.1% | $80,70 | $431.911 | $431.911 | 1.0 |
|
||
| 5481 |
OpenAI PreStocks
OPENAI
|
$519,49 | 0.3% | 0.6% | 1.5% | 0.9% | $540,14 | $431.068 | $431.068 | 1.0 |
|
||
| 5482 |
ZAP
ZAP
|
$0,003806 | 0.1% | 1.3% | 0.5% | 31.7% | $32.279,30 | $430.899 | $1.332.224 | 0.32 |
|
||
| 5483 |
Laugh
LAUGH
|
$0.094456 | 0.3% | 1.3% | 20.7% | 20.0% | $973,68 | $430.897 | $430.897 | 1.0 |
|
||
| 5484 |
Morph AI
MORPHAI
|
$0,004311 | 0.3% | 0.4% | 3.2% | 17.8% | $1.527,76 | $430.740 | $430.740 | 1.0 |
|
||
| 5485 |
Welshare Health Token
WEL
|
$0,001747 | 0.3% | 9.5% | 0.3% | 35.9% | $79.901,85 | $429.698 | $4.371.381 | 0.1 |
|
||
| 5486 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$359,75 | 0.1% | 0.2% | 8.2% | - | $266.444 | $429.008 | $429.008 | 1.0 |
|
||
| 5487 |
MerchMinter
MRCHR
|
$0,0004689 | 0.3% | 5.0% | 3.2% | 48.6% | $2.927,08 | $428.971 | $468.479 | 0.92 |
|
||
| 5488 |
Ninjas in Pyjamas
DOJO
|
$1,51 | 0.2% | 2.0% | 73.3% | 52.5% | $509,28 | $428.857 | $7.546.619 | 0.06 |
|
||
| 5489 |
Top G
TOPG
|
$0,0004287 | 0.1% | 4.5% | 1.5% | 14.2% | $24,15 | $428.712 | $428.712 | 1.0 |
|
||
| 5490 |
Baby Broccoli
BABYBROCCOLI
|
$0,0004578 | 0.2% | 2.8% | 7.3% | 7.9% | $35,54 | $428.660 | $428.660 | 1.0 |
|
||
| 5491 |
MXY6900
MXY
|
$0,0004284 | 0.3% | 1.6% | 37.6% | 128.6% | $20.821,58 | $428.237 | $428.237 | 1.0 |
|
||
| 5492 |
ATS COIN
ATSCOIN
|
$0,002036 | - | - | - | - | $5,11 | $427.576 | $427.576 | 1.0 |
|
||
| 5493 |
Noodle
NOODLE
|
$0,0004277 | 0.3% | 1.2% | 37.4% | 18.8% | $4.769,55 | $427.494 | $427.494 | 1.0 |
|
||
| 5494 |
SmartPractice
SMRT
|
$0,0004271 | 4.2% | 7.6% | - | - | $17.258,57 | $427.176 | $427.176 | 1.0 |
|
||
| 5495 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$162,51 | 0.0% | 0.5% | 1.5% | - | $113.065 | $427.057 | $427.057 | 1.0 |
|
||
| 5496 |
Blink Galaxy
GQ
|
$0,00005283 | 0.1% | 2.4% | 5.3% | 24.8% | $22.007,27 | $426.589 | $449.614 | 0.95 |
|
||
| 5497 |
WaterMinder
WMDR
|
$0,0004261 | 4.0% | 10.5% | 1.2% | 0.4% | $29.751,66 | $426.184 | $426.184 | 1.0 |
|
||
| 5498 |
Orange
ORNJ
|
$0,004424 | 1.2% | 5.0% | 8.0% | 19.6% | $36.905,74 | $426.178 | $444.167 | 0.96 |
|
||
| 5499 |
Wat
WAT
|
$0.051012 | 13.1% | 4.4% | 22.3% | 19.5% | $83.518,07 | $425.709 | $425.709 | 1.0 |
|
||
| 5500 |
Sage Universe
SAGE
|
$0,0004255 | 0.3% | 3.8% | 2.2% | 58.0% | $4.598,06 | $425.526 | $425.526 | 1.0 |
|
Viser 5401 til 5500 af 18722 resultater
Rækker
Eller tjek den ud i app-butikkerne
