Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,09 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 111 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 18.943 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.094.605.860.913
Markedsværdi
1.2%
$110.937.345.800
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Nest AI by Virtuals
NEST
|
$0,0002942 | - | - | - | - | $1,44 | $294.163 | $294.163 | 1.0 |
|
||
| 5402 |
Wrapped Moonbeam
WGLMR
|
$0,02225 | 0.9% | 1.9% | 22.9% | 2.3% | $92.387,12 | $294.156 | $294.156 | 1.0 |
|
||
| 5403 |
Chirper AI
CHIRP
|
$0,0003016 | 0.5% | 2.4% | 11.3% | 5.2% | $1.292,31 | $293.943 | $293.943 | 1.0 |
|
||
| 5404 |
Bear Bull
BRB
|
$0,002990 | 0.4% | 1.9% | 11.9% | 11.5% | $27.922,63 | $293.924 | $293.924 | 1.0 |
|
||
| 5405 |
BKOKFi
BKOK
|
$0,07303 | 0.0% | 0.4% | 1.7% | 5.4% | $465,01 | $293.826 | $293.826 | 1.0 |
|
||
| 5406 |
President PLATY
PLATY
|
$0,0002933 | - | - | - | - | $76,11 | $293.348 | $293.348 | 1.0 |
|
||
| 5407 |
Planet Token
PLANET
|
$0.063437 | 9.5% | 6.5% | 14.2% | 18.8% | $61.832,85 | $292.499 | $343.531 | 0.85 |
|
||
| 5408 |
Fyni AI by Virtuals
FYNI
|
$0,0002930 | 0.3% | 4.3% | 12.7% | 1.2% | $157,74 | $292.481 | $292.481 | 1.0 |
|
||
| 5409 |
Golddigger
GDIG
|
$0,0002940 | 0.3% | 0.2% | 44.3% | 46.7% | $728,69 | $292.073 | $292.073 | 1.0 |
|
||
| 5410 |
Miss AI
MSAI
|
$0,0005049 | 0.0% | 0.0% | 3.2% | 25.3% | $6.985,70 | $291.748 | $448.843 | 0.65 |
|
||
| 5411 |
Wisdomise AI
WSDM
|
$0,0005973 | 0.1% | 1.6% | 0.4% | 0.9% | $474.297 | $291.675 | $597.851 | 0.49 |
|
||
| 5412 |
HanChain
HAN
|
$0,0005596 | 0.5% | 0.7% | 11.1% | 10.8% | $859.203 | $291.660 | $839.644 | 0.35 |
|
||
| 5413 |
DESK
DESK
|
$0,0003157 | - | - | - | - | $15,01 | $291.624 | $315.674 | 0.92 |
|
||
| 5414 |
Pepoclown
HONK
|
$0.096927 | 0.5% | 3.5% | 0.3% | 12.7% | $468,69 | $291.523 | $291.523 | 1.0 |
|
||
| 5415 |
Tardi
TARDI
|
$0,0002915 | 0.7% | 4.0% | 20.6% | 18.2% | $125,95 | $291.493 | $291.493 | 1.0 |
|
||
| 5416 |
nounspace
$SPACE
|
$0,002703 | - | - | - | - | $1,27 | $291.486 | $291.486 | 1.0 |
|
||
| 5417 |
Channels
CAN
|
$0,0003867 | 0.2% | 0.1% | 4.0% | 5.4% | $1.246,19 | $291.223 | $386.762 | 0.75 |
|
||
| 5418 |
BVM
BVM
|
$0,01173 | - | - | - | - | $0,1892 | $291.136 | $1.170.009 | 0.25 |
|
||
| 5419 |
ProductClank
$PRO
|
$0.052911 | 0.5% | 2.0% | 12.3% | 14.2% | $287,67 | $290.760 | $290.760 | 1.0 |
|
||
| 5420 |
ETHEREUM IS GOOD
EBULL
|
$0,00002901 | 12.5% | 1.9% | 23.3% | 2.9% | $50.720,28 | $290.406 | $290.406 | 1.0 |
|
||
| 5421 |
Hubble
HBB
|
$0,004247 | 0.4% | 5.8% | 11.4% | 14.1% | $161,45 | $290.161 | $424.669 | 0.68 |
|
||
| 5422 |
AbbVie xStock
ABBVX
|
$218,25 | 0.6% | 0.9% | 0.8% | 5.0% | $12.197,10 | $290.079 | $35.599.078 | 0.01 |
|
||
| 5423 |
Floppa
FLOPPA
|
$0,0002908 | 0.0% | 7.2% | 23.6% | 12.4% | $1.648,65 | $290.027 | $290.027 | 1.0 |
|
||
| 5424 |
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,01 | 0.4% | 1.4% | 0.5% | 0.5% | $1.382,08 | $289.874 | $289.874 | 1.0 |
|
||
| 5425 |
shiny rock
ROCK
|
$0,0003374 | 26.6% | 0.1% | 42.6% | - | $437.063 | $289.775 | $289.775 | 1.0 |
|
||
| 5426 |
International Business Machines xStock
IBMX
|
$294,75 | 0.0% | 1.4% | 1.7% | 2.7% | $492,15 | $289.759 | $38.411.679 | 0.01 |
|
||
| 5427 |
Laugh
LAUGH
|
$0.093002 | 0.0% | 3.0% | 7.7% | 15.0% | $28.381,04 | $289.669 | $289.669 | 1.0 |
|
||
| 5428 |
Shroom
SHROOM
|
$0,0002037 | 0.3% | 2.2% | 10.8% | 3.2% | $24,06 | $289.400 | $289.400 | 1.0 |
|
||
| 5429 |
FINE
FINE
|
$0.096875 | 0.5% | 2.9% | 10.9% | 10.3% | $362,25 | $289.250 | $289.250 | 1.0 |
|
||
| 5430 |
Wrapped G
WG
|
$0,004471 | 0.1% | 1.6% | 8.5% | 2.6% | $5.732,29 | $289.066 | $289.066 | 1.0 |
|
||
| 5431 |
ORO
ORO
|
$0,003586 | 0.9% | 8.4% | 1.8% | 0.9% | $3.760,90 | $289.024 | $289.024 | 1.0 |
|
||
| 5432 |
IVPAY
IVPAY
|
$0,0009731 | 0.1% | 0.6% | 1.1% | 14.9% | $119.557 | $288.966 | $972.618 | 0.3 |
|
||
| 5433 |
Marvin Inu
MARVIN
|
$0.066869 | 1.2% | 14.5% | 25.0% | 56.3% | $3.909,78 | $288.866 | $288.866 | 1.0 |
|
||
| 5434 |
Wanaka Farm
WANA
|
$0,001664 | 0.1% | 0.9% | 1.2% | 2.7% | $46,53 | $288.533 | $831.335 | 0.35 |
|
||
| 5435 |
WIDI
WIDI
|
$0,0002868 | 0.8% | 12.9% | 44.0% | 43.3% | $4.633,77 | $288.312 | $288.312 | 1.0 |
|
||
| 5436 |
Coco
COCO
|
$0,0002877 | 0.2% | 3.5% | 8.3% | 105.4% | $2.344,85 | $287.793 | $287.793 | 1.0 |
|
||
| 5437 |
Merck xStock
MRKX
|
$109,62 | 0.0% | 1.3% | 1.3% | 4.4% | $102,86 | $287.700 | $45.503.037 | 0.01 |
|
||
| 5438 |
FOREST
FOREST
|
$0,0002877 | 0.4% | 2.3% | 15.7% | 0.2% | $711,04 | $287.585 | $287.585 | 1.0 |
|
||
| 5439 |
Chain4Energy
C4E
|
$0,002528 | 0.6% | 1.2% | 27.0% | 31.0% | $1.430,85 | $287.508 | $791.270 | 0.36 |
|
||
| 5440 |
Sturdy
STRDY
|
$0,01408 | 0.5% | 3.0% | 21.1% | 25.5% | $47,16 | $287.473 | $1.408.900 | 0.2 |
|
||
| 5441 |
Goose Finance
EGG
|
$0,005253 | 0.0% | 0.1% | 3.9% | 3.5% | $12.235,89 | $287.456 | $287.456 | 1.0 |
|
||
| 5442 |
Nexgent AI
NEXGENT
|
$0,0003616 | 0.6% | 1.4% | 9.0% | 16.9% | $2.005,25 | $287.147 | $347.789 | 0.83 |
|
||
| 5443 |
Seascape Crowns
CWS
|
$0,03755 | 0.2% | 4.7% | 23.1% | 19.8% | $22.064,28 | $287.087 | $287.087 | 1.0 |
|
||
| 5444 |
Salamanca
DON
|
$0,0002878 | 0.4% | 0.7% | 4.8% | 30.9% | $38.504,17 | $287.042 | $287.042 | 1.0 |
|
||
| 5445 |
AstroPepeX
APX
|
$0.054428 | 0.8% | 11.5% | 1.1% | 8.2% | $52.640,38 | $286.999 | $286.999 | 1.0 |
|
||
| 5446 |
Daboo
DABOO
|
$0,0002932 | - | - | - | - | $1,53 | $286.889 | $286.889 | 1.0 |
|
||
| 5447 |
Concentrator
CTR
|
$0,2824 | - | - | - | - | $28,75 | $286.838 | $1.412.149 | 0.2 |
|
||
| 5448 |
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9942 | 0.6% | 0.0% | 0.6% | 0.6% | $25.564,48 | $286.436 | $286.436 | 1.0 |
|
||
| 5449 |
Kibble
KIBBLE
|
$0,001615 | 0.3% | 0.9% | 10.4% | 4.6% | $1.828,81 | $285.992 | $545.461 | 0.52 |
|
||
| 5450 |
Blockasset
BLOCK
|
$0,0009236 | 0.1% | 10.3% | 14.8% | 55.6% | $15.162,99 | $285.540 | $285.540 | 1.0 |
|
||
| 5451 |
aixCB by Virtuals
AIXCB
|
$0,0002870 | 0.3% | 2.4% | 10.5% | 29.4% | $1.574,13 | $284.707 | $284.707 | 1.0 |
|
||
| 5452 |
Onigiri Kitty
OKY
|
$0,002663 | - | - | - | - | $26,57 | $284.247 | $284.247 | 1.0 |
|
||
| 5453 |
NMKR
$NMKR
|
$0,0001509 | 0.3% | 0.9% | 7.8% | 4.7% | $13.615,79 | $283.747 | $1.504.073 | 0.19 |
|
||
| 5454 |
99 Bitcoins
99BTC
|
$0.054290 | - | - | - | - | $7,17 | $283.168 | $283.168 | 1.0 |
|
||
| 5455 |
Cisco xStock
CSCOX
|
$75,09 | 0.2% | 0.6% | 1.2% | 4.3% | $15.534,26 | $282.809 | $33.688.792 | 0.01 |
|
||
| 5456 |
Soneium Bridged USDT (Soneium)
USDT
|
$0,9963 | 0.0% | 0.6% | 0.0% | 0.1% | $112.544 | $282.425 | $282.425 | 1.0 |
|
||
| 5457 |
Kurumi
KURUMI
|
$0,0002834 | 0.7% | 23.7% | 53.4% | 79.7% | $529.673 | $282.386 | $282.386 | 1.0 |
|
||
| 5458 |
LOAFCAT
LOAFCAT
|
$0.052834 | 0.1% | 3.2% | 44.4% | 40.0% | $344,96 | $281.833 | $281.833 | 1.0 |
|
||
| 5459 |
Fely
FELY
|
$0,00003169 | - | - | - | - | $1,90 | $281.398 | $281.398 | 1.0 |
|
||
| 5460 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $281.125 | $281.125 | 1.0 |
|
||
| 5461 |
Linde xStock
LINX
|
$434,28 | - | - | - | - | $100,48 | $281.048 | $54.814.777 | 0.01 |
|
||
| 5462 |
Everyworld
EVERY
|
$0,0001103 | 0.1% | 11.3% | 7.9% | 47.1% | $296,82 | $281.040 | $1.102.461 | 0.25 |
|
||
| 5463 |
Accenture xStock
ACNX
|
$283,71 | 0.6% | 0.5% | 1.9% | 4.2% | $14.008,87 | $280.858 | $40.250.071 | 0.01 |
|
||
| 5464 |
MITCH
IDRAWLINE
|
$0,0002806 | 0.3% | 3.5% | 16.4% | 19.1% | $124.837 | $280.617 | $280.617 | 1.0 |
|
||
| 5465 |
InsightX
INX
|
$0,001367 | 0.5% | 2.3% | 8.7% | 10.0% | $65,91 | $280.414 | $341.677 | 0.82 |
|
||
| 5466 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $5.387,03 | $279.939 | $279.939 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 5467 |
ForgeAI
FORGE
|
$0,01125 | 0.2% | 7.9% | 68.1% | 16.3% | $2.364,66 | $279.895 | $1.119.587 | 0.25 |
|
||
| 5468 |
degenerative SITCOM
$SITCOM
|
$0,0002799 | 0.1% | 3.8% | 23.5% | 9.6% | $885,19 | $279.789 | $279.789 | 1.0 |
|
||
| 5469 |
CROTCH
CROTCH
|
$0,003954 | - | - | - | - | $23,54 | $279.647 | $1.581.640 | 0.18 |
|
||
| 5470 |
Aiden Guo
AIDEN
|
$0,0002700 | 5.7% | 39.0% | 51.1% | - | $432.032 | $279.564 | $279.564 | 1.0 |
|
||
| 5471 |
Buttcoin
BUTTCOIN
|
$0,0002805 | 0.2% | 2.5% | 19.4% | 25.9% | $293.554 | $279.457 | $279.457 | 1.0 |
|
||
| 5472 |
Koi
KOI
|
$0,0005598 | 0.5% | 0.5% | 12.4% | 17.8% | $2,25 | $279.415 | $558.831 | 0.5 |
|
||
| 5473 |
Zaia by Virtuals
ZAIA
|
$0,0002785 | 0.3% | 3.9% | 5.4% | 12.6% | $26,54 | $278.689 | $278.689 | 1.0 |
|
||
| 5474 |
Genius
GENI
|
$0.068915 | 0.4% | 0.5% | 34.6% | 132.2% | $1.724,13 | $278.622 | $587.217 | 0.47 |
|
||
| 5475 |
Rogue AI
RAI
|
$0,0002833 | 1.4% | 10.5% | 22.9% | 41.9% | $3.202,98 | $278.482 | $278.482 | 1.0 |
|
||
| 5476 |
Walken
WLKN
|
$0,0001795 | 0.7% | 1.4% | 8.3% | 14.0% | $1.310,56 | $278.354 | $359.030 | 0.78 |
|
||
| 5477 |
NerveNetwork
NVT
|
$0,0006687 | 0.2% | 0.3% | 2.4% | 2.7% | $1,90 | $278.196 | $1.404.361 | 0.2 |
|
||
| 5478 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
|
$1,06 | 0.2% | 0.2% | 0.1% | 0.8% | $42.213,57 | $278.142 | $278.142 | 1.0 |
|
||
| 5479 |
FireChicken
FCKN
|
$0,0002820 | 0.3% | 0.1% | 5.9% | 19.4% | $96.302,50 | $278.025 | $278.025 | 1.0 |
|
||
| 5480 |
IKUN
IKUN
|
$0,0002779 | 0.5% | 6.6% | 30.6% | 39.9% | $170.971 | $277.624 | $277.624 | 1.0 |
|
||
| 5481 |
Redacted
RDAC
|
$0,002008 | 0.0% | 0.1% | 2.7% | 33.1% | $1.823.910 | $277.488 | $2.007.444 | 0.14 |
|
||
| 5482 |
Dragon Coin
$DGN
|
$0,0002779 | 0.8% | 0.2% | 6.2% | 11.2% | $106,62 | $277.395 | $277.395 | 1.0 |
|
||
| 5483 |
Decentral Games
DG
|
$0,0002987 | 0.1% | 0.6% | 19.7% | 18.0% | $3.705,64 | $277.383 | $277.383 | 1.0 |
|
||
| 5484 |
Cairo Bank
CBANK
|
$0,08597 | - | - | - | - | $81,61 | $277.335 | $309.499 | 0.9 |
|
||
| 5485 |
Jim
JIM
|
$0.051211 | - | - | - | - | $29,43 | $277.066 | $361.109 | 0.77 |
|
||
| 5486 |
Sixpack Token (SIXP)
SIXP
|
$0,004009 | 1.6% | 0.3% | 14.6% | 43.9% | $76.263,12 | $277.032 | $719.565 | 0.39 |
|
||
| 5487 |
GUMMY
GUMMY
|
$0,0003508 | 0.4% | 2.0% | 9.3% | 3.1% | $97,84 | $276.517 | $276.517 | 1.0 |
|
||
| 5488 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0004541 | - | 0.1% | 11.1% | 2.7% | $3,25 | $276.418 | $448.222 | 0.62 |
|
||
| 5489 |
Ecoin Finance
ECOIN
|
$0,0008370 | 0.1% | 0.9% | 6.5% | 4.3% | $203,90 | $276.321 | $294.380 | 0.94 |
|
||
| 5490 |
Elk Finance
ELK
|
$0,01716 | 0.6% | 1.5% | 8.7% | 8.8% | $566,83 | $276.233 | $726.342 | 0.38 |
|
||
| 5491 |
Volaris Games
VOLS
|
$0,0005305 | - | - | - | - | $50,88 | $276.052 | $530.522 | 0.52 |
|
||
| 5492 |
SHIBGF
SHIBGF
|
$0.092758 | - | - | - | - | $92,13 | $275.840 | $275.840 | 1.0 |
|
||
| 5493 |
Civilization
CIV
|
$0,0009452 | - | - | - | - | $3,59 | $275.686 | $283.560 | 0.97 |
|
||
| 5494 |
DeFrogs
DEFROGS
|
$27,56 | 0.5% | 4.3% | 7.1% | 0.7% | $338,64 | $275.634 | $275.634 | 1.0 |
|
||
| 5495 |
FreeRossDAO
FREE
|
$0,00003560 | 0.0% | 7.9% | 28.4% | 8.6% | $209,45 | $274.736 | $330.652 | 0.83 |
|
||
| 5496 |
VectorChat.ai
CHAT
|
$0,002745 | 0.5% | 1.9% | 10.0% | 1.5% | $142,01 | $274.522 | $274.522 | 1.0 |
|
||
| 5497 |
SCADA
SCADA
|
$0,001469 | 0.6% | 5.1% | 10.1% | 16.9% | $8.660,77 | $274.497 | $446.312 | 0.62 |
|
||
| 5498 |
Dark Frontiers
DARK
|
$0,001274 | 0.0% | 0.1% | 3.6% | 12.0% | $12.401,61 | $274.191 | $318.472 | 0.86 |
|
||
| 5499 |
21.co Wrapped BTC
21BTC
|
$52.326,92 | - | - | - | - | $59,36 | $273.684 | $273.161 | 1.0 |
|
||
| 5500 |
888
888
|
$0,003081 | 0.1% | 2.0% | 23.0% | 4.4% | $28,95 | $273.673 | $273.673 | 1.0 |
|
Viser 5401 til 5500 af 18943 resultater
Rækker
Eller tjek den ud i app-butikkerne
