Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,1 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 112 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.098.636.400.232
Markedsværdi
0.8%
$111.517.056.211
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
SCADA
SCADA
|
$0,001470 | 0.3% | 2.5% | 11.4% | 17.4% | $6.454,08 | $274.726 | $446.685 | 0.62 |
|
||
| 5502 |
Dark Frontiers
DARK
|
$0,001274 | 0.0% | 0.2% | 3.4% | 12.2% | $12.373,91 | $274.192 | $318.473 | 0.86 |
|
||
| 5503 |
BUY THE HAT
BTH
|
$0,0002797 | 0.3% | 5.2% | 65.6% | 11.8% | $4.884,26 | $273.742 | $273.742 | 1.0 |
|
||
| 5504 |
21.co Wrapped BTC
21BTC
|
$52.326,92 | - | - | - | - | $59,36 | $273.684 | $273.161 | 1.0 |
|
||
| 5505 |
Zaia by Virtuals
ZAIA
|
$0,0002734 | 0.1% | 2.8% | 7.3% | 14.7% | $26,06 | $273.428 | $273.428 | 1.0 |
|
||
| 5506 |
Liquid Staked NIBI
STNIBI
|
$0,007370 | 0.0% | 2.4% | 5.2% | 44.1% | $3.946,62 | $273.391 | $273.391 | 1.0 |
|
||
| 5507 |
888
888
|
$0,003076 | 0.7% | 2.2% | 23.3% | 5.5% | $25,19 | $273.310 | $273.310 | 1.0 |
|
||
| 5508 |
HMX
HMX
|
$0,05968 | - | - | - | - | $4,50 | $273.190 | $596.768 | 0.46 |
|
||
| 5509 |
Mindfak By Matt Furie
MINDFAK
|
$0,0003978 | 1.0% | 9.6% | 26.5% | 27.2% | $500.167 | $273.126 | $273.126 | 1.0 |
|
||
| 5510 |
VOLT.WIN
VOLT
|
$0,0004923 | 0.2% | 2.8% | 15.5% | 15.0% | $21,96 | $272.893 | $272.893 | 1.0 |
|
||
| 5511 |
Koala Governance Token
KOALA
|
$0,01963 | 0.0% | 1.6% | 11.4% | 21.3% | $12,76 | $272.590 | $1.963.135 | 0.14 |
|
||
| 5512 |
Rogue AI
RAI
|
$0,0002725 | 2.1% | 13.8% | 25.6% | 44.3% | $4.969,30 | $272.507 | $272.507 | 1.0 |
|
||
| 5513 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.077,11 | $272.263 | $272.263 | 1.0 |
|
||
| 5514 |
Archimedes Finance
ARCH
|
$0,02014 | - | - | - | - | $2,98 | $271.956 | $2.014.261 | 0.14 |
|
||
| 5515 |
USDtez
USDTZ
|
$0,9861 | - | - | - | - | $0,8493 | $271.876 | $271.876 | 1.0 |
|
||
| 5516 |
REL
REL
|
$0,0002714 | 0.1% | 2.9% | 24.5% | 7.3% | $4.957,59 | $271.432 | $271.432 | 1.0 |
|
||
| 5517 |
USDZ
USDZ
|
$0,9045 | 0.0% | 0.1% | 0.3% | 1.8% | $1.299,65 | $271.362 | $271.362 | 1.0 |
|
||
| 5518 |
Wrapped CTC
WCTC
|
$0,1350 | 0.2% | 1.1% | 1.5% | 8.7% | $10.596,23 | $270.792 | $270.792 | 1.0 |
|
||
| 5519 |
Hunny Finance
HUNNY
|
$0,003577 | - | 0.0% | 4.7% | 1.9% | $1,42 | $270.673 | $357.742 | 0.76 |
|
||
| 5520 |
Zero
ZERO
|
$0,002716 | 0.9% | 13.0% | 3.7% | 17.4% | $38.233,70 | $270.317 | $270.317 | 1.0 |
|
||
| 5521 |
Wrapped Dione
DIONE
|
$0,0002364 | 0.4% | 1.0% | 8.1% | 17.9% | $400,27 | $270.095 | $270.095 | 1.0 |
|
||
| 5522 |
Bridged Wrapped Ether (Scroll)
WETH
|
Køb
|
$2.939,76 | 0.4% | 1.5% | 11.2% | 0.3% | $1.521.978 | $269.920 | $269.920 | 1.0 |
|
|
| 5523 |
Affyn
FYN
|
$0,0007009 | 3.0% | 1.9% | 9.3% | 0.9% | $13.163,92 | $269.662 | $702.387 | 0.38 |
|
||
| 5524 |
Solana Social Explorer
SSE
|
$0,0002697 | 0.0% | 3.6% | 15.7% | 18.1% | $67.108,71 | $269.657 | $269.657 | 1.0 |
|
||
| 5525 |
Chuck
CHUCK
|
$0,0002967 | 0.9% | 1.1% | 19.4% | 15.7% | $52.308,54 | $269.623 | $289.256 | 0.93 |
|
||
| 5526 |
Mode Bridged WBTC (Mode)
WBTC
|
Køb
|
$87.418,06 | 0.4% | 1.1% | 8.0% | 2.7% | $133,58 | $269.434 | $269.434 | 1.0 |
|
|
| 5527 |
RuneMine
MINE
|
$0,0005385 | 0.1% | 1.9% | 9.4% | 20.5% | $12,84 | $269.228 | $269.228 | 1.0 |
|
||
| 5528 |
KOALA AI
KOKO
|
$0.072853 | 0.3% | 5.4% | 19.2% | 19.9% | $10.090,80 | $268.976 | $284.069 | 0.95 |
|
||
| 5529 |
yuki
YUKI
|
$0,0004139 | 0.5% | 5.4% | 32.5% | 96.4% | $1.595,71 | $268.724 | $372.080 | 0.72 |
|
||
| 5530 |
Taboo
TABOO
|
$0,00002746 | 0.1% | 0.8% | 4.9% | 6.8% | $9,32 | $268.630 | $268.630 | 1.0 |
|
||
| 5531 |
WhatTheFreg
WTF
|
$0,0002685 | - | - | - | - | $4,05 | $268.504 | $268.504 | 1.0 |
|
||
| 5532 |
Timeswap
TIME
|
$0,0007654 | - | - | - | - | $77,88 | $267.889 | $1.339.446 | 0.2 |
|
||
| 5533 |
Biden Coin
BIDEN
|
$0.052673 | - | - | - | - | $84,46 | $267.279 | $267.279 | 1.0 |
|
||
| 5534 |
CYI by Virtuals
CYI
|
$0,0002683 | - | - | - | - | $85,75 | $267.278 | $267.278 | 1.0 |
|
||
| 5535 |
Injective Quants
QUNT
|
$0,0004419 | 0.5% | 1.2% | 16.0% | 11.2% | $282,70 | $267.272 | $267.272 | 1.0 |
|
||
| 5536 |
Aiden Guo
AIDEN
|
$0,0002606 | 8.8% | 69.4% | 56.9% | - | $430.967 | $267.133 | $267.133 | 1.0 |
|
||
| 5537 |
Neiro
NEIRO
|
$0,0002666 | 0.1% | 1.8% | 10.8% | 2.5% | $378.634 | $266.548 | $266.548 | 1.0 |
|
||
| 5538 |
BALD
BALD
|
$0.062663 | 0.0% | 0.5% | 18.0% | 7.8% | $848,32 | $266.341 | $266.341 | 1.0 |
|
||
| 5539 |
Salesforce xStock
CRMX
|
$227,26 | 0.0% | 0.6% | 2.1% | 13.5% | $70,46 | $266.257 | $32.869.736 | 0.01 |
|
||
| 5540 |
Libertum
LBM
|
$0,004593 | 0.4% | 4.4% | 1.8% | 23.6% | $91.519,79 | $265.943 | $918.148 | 0.29 |
|
||
| 5541 |
Elixir deUSD
DEUSD
|
$0,002882 | - | 0.0% | 156.5% | 393.1% | $171,41 | $265.654 | $265.654 | 1.0 |
|
||
| 5542 |
UBIX Network
UBX
|
$0.051155 | 2.7% | 4.7% | 7.8% | 2.4% | $232.552 | $265.397 | $289.022 | 0.92 |
|
||
| 5543 |
Itheum
ITHEUM
|
$0,0004378 | 0.3% | 0.1% | 3.8% | 7.6% | $0,5947 | $265.315 | $372.071 | 0.71 |
|
||
| 5544 |
PepeSol
PEPE
|
Køb
|
$0,0002657 | 0.0% | 0.7% | 14.2% | 27.9% | $330,28 | $265.198 | $265.198 | 1.0 |
|
|
| 5546 |
Autobahn Network
TXL
|
$0,002078 | 0.7% | 452.0% | 10.9% | 315.0% | $15,94 | $264.208 | $1.247.024 | 0.21 |
|
||
| 5545 |
Interport Token
ITP
|
$0,007584 | - | - | - | - | $65,30 | $263.969 | $1.137.642 | 0.23 |
|
||
| 5547 |
Danaher xStock
DHRX
|
$242,53 | 0.8% | 0.5% | 0.5% | 4.0% | $14.567,20 | $263.541 | $39.235.899 | 0.01 |
|
||
| 5548 |
eLur-coin
ELURC
|
$0,0002635 | 0.4% | 0.3% | 3.2% | 2.4% | $745,44 | $263.495 | $263.495 | 1.0 |
|
||
| 5550 |
smol pep
PEP
|
$0,0002635 | 1.2% | 2.3% | 13.5% | 4.6% | $54.410,37 | $263.455 | $263.455 | 1.0 |
|
||
| 5549 |
Pockemy
PKM
|
$0,0002633 | 0.2% | 1.9% | 12.4% | 42.6% | $57,91 | $263.322 | $263.322 | 1.0 |
|
||
| 5551 |
GRAM Ecosystem
GRAMPUS
|
$0,001207 | 0.4% | 0.6% | 4.0% | 4.2% | $33.791,18 | $263.118 | $1.207.330 | 0.22 |
|
||
| 5552 |
Heroes of NFT
HON
|
$0,002896 | 0.3% | 1.3% | 15.8% | 5.7% | $517,19 | $263.044 | $579.237 | 0.45 |
|
||
| 5553 |
Elmo
ELMO
|
$0,0009086 | 0.4% | 1.1% | 10.6% | 11.6% | $62,96 | $262.972 | $262.972 | 1.0 |
|
||
| 5554 |
FRAME
FRAME
|
$0,0002631 | 3.5% | 3.0% | 21.6% | 42.6% | $1.393,00 | $262.956 | $262.956 | 1.0 |
|
||
| 5555 |
dexie bucks
DBX
|
$0,02474 | - | - | - | - | $4,61 | $262.914 | $2.474.129 | 0.11 |
|
||
| 5556 |
OG SMINEM
OGSM
|
$0.082628 | - | - | - | - | $520,31 | $262.785 | $262.785 | 1.0 |
|
||
| 5557 |
Buttcoin
BUTTCOIN
|
$0,0002636 | 0.0% | 8.4% | 26.5% | 30.2% | $315.655 | $262.741 | $262.741 | 1.0 |
|
||
| 5558 |
Navigator Exchange
NAVI
|
$0,08043 | 0.3% | 11.3% | 11.1% | 9.0% | $1.886,47 | $262.722 | $262.722 | 1.0 |
|
||
| 5559 |
BORED
BORED
|
$0,0002626 | - | - | - | - | $14,37 | $262.605 | $262.605 | 1.0 |
|
||
| 5560 |
Precipitate.ai
RAIN
|
Køb
|
$0,0002626 | 0.4% | 0.6% | 11.5% | 27.5% | $22,71 | $262.574 | $262.574 | 1.0 |
|
|
| 5561 |
Alaska Gold Rush
CARAT
|
$0,0002960 | 0.6% | 0.6% | 3.2% | 10.6% | $12.239,46 | $262.536 | $269.467 | 0.97 |
|
||
| 5562 |
Trava Finance
TRAVA
|
$0,00005812 | 0.0% | 0.4% | 5.3% | 4.0% | $59.185,46 | $262.516 | $290.603 | 0.9 |
|
||
| 5563 |
Possum
PSM
|
$0,00004372 | 0.2% | 0.1% | 2.7% | 11.4% | $2.424,53 | $262.271 | $437.118 | 0.6 |
|
||
| 5564 |
SAIKO•HAMSTER
$SAIKO
|
$0,01247 | - | - | - | - | $241,34 | $261.843 | $261.843 | 1.0 |
|
||
| 5565 |
B20
B20
|
$0,05263 | - | - | - | - | $21,05 | $261.801 | $526.300 | 0.5 |
|
||
| 5566 |
Urolithin A
$URO
|
$0,0002619 | 0.0% | 2.3% | 9.5% | 0.1% | $1.985,70 | $261.797 | $261.797 | 1.0 |
|
||
| 5567 |
taonado
SN113
|
$1,29 | 0.9% | 1.8% | 30.1% | 122.4% | $40.472,41 | $261.776 | $261.776 | 1.0 |
|
||
| 5568 |
GLHFStrategy
GLHFSTR
|
$0,0002719 | 0.4% | 1.4% | 11.3% | 2.0% | $101,58 | $261.405 | $261.405 | 1.0 |
|
||
| 5569 |
Bridged Wrapped Ether (Stargate)
WETH
|
Køb
|
$2.941,59 | 0.0% | 3.0% | 10.8% | 0.8% | $220,98 | $261.005 | $261.005 | 1.0 |
|
|
| 5571 |
Linda
LINDA
|
$0.052705 | - | 0.7% | 14.1% | 12.4% | $227,78 | $260.891 | $270.478 | 0.96 |
|
||
| 5572 |
Equalizer on Sonic
EQUAL
|
$0,2082 | 0.8% | 3.4% | 7.2% | 8.3% | $543,80 | $260.662 | $1.043.902 | 0.25 |
|
||
| 5573 |
Qace Dynamics
QACE
|
$0,0002605 | 0.4% | 32.7% | 92.7% | 91.4% | $34.563,14 | $260.485 | $260.485 | 1.0 |
|
||
| 5574 |
Dynamix
DYNA
|
$0.094924 | - | - | - | - | $1,33 | $260.395 | $492.365 | 0.53 |
|
||
| 5575 |
BNPL Pay
BNPL
|
$0,01758 | 0.0% | 0.0% | 7.9% | 14.6% | $22,08 | $260.174 | $17.583.163 | 0.01 |
|
||
| 5577 |
Globiance Exchange
GBEX
|
$0.097059 | 0.0% | 0.5% | 16.1% | 57.4% | $111,73 | $259.989 | $352.967 | 0.74 |
|
||
| 5578 |
TOBY
TBY
|
$0,00002599 | 0.3% | 1.7% | 23.9% | 62.3% | $48,81 | $259.887 | $259.887 | 1.0 |
|
||
| 5579 |
KOBAN
KOBAN
|
$0,0001538 | 0.6% | 0.9% | 20.6% | 47.5% | $7.547,66 | $259.812 | $384.453 | 0.68 |
|
||
| 5580 |
Wrapped Energi
WNRG
|
$0,01970 | 0.4% | 0.3% | 3.5% | 19.9% | $953,95 | $259.725 | $259.725 | 1.0 |
|
||
| 5581 |
Fusaka
FUSAKA
|
$0.066172 | 0.4% | 4.4% | 9.7% | 36.3% | $3.136,67 | $259.681 | $259.681 | 1.0 |
|
||
| 5582 |
Shih Tzu
SHIH
|
$0,0002762 | 1.0% | 8.2% | 6.7% | 18.8% | $11.730,90 | $259.564 | $276.158 | 0.94 |
|
||
| 5583 |
Coral Finance
CORL
|
$0,001116 | 0.1% | 4.4% | 38.0% | 51.6% | $529.141 | $259.476 | $1.116.688 | 0.23 |
|
||
| 5576 |
HYPERSTITIONS
HST
|
$0,0006035 | 0.7% | 1.6% | 32.2% | 51.8% | $214,28 | $259.472 | $603.459 | 0.43 |
|
||
| 5584 |
Make CRO Great Again
MCGA
|
$0,0002592 | 0.2% | 1.3% | 13.9% | 5.6% | $32,88 | $259.173 | $259.173 | 1.0 |
|
||
| 5585 |
ROCKY
$ROCKY
|
$0,0002586 | 0.0% | 5.2% | 16.7% | 9.4% | $1.341,46 | $258.668 | $258.668 | 1.0 |
|
||
| 5586 |
Big Pharmai
DRUGS
|
$0,0002351 | 0.0% | 2.2% | 7.3% | 9.2% | $2.202,21 | $258.571 | $258.571 | 1.0 |
|
||
| 5587 |
DICE
$DICE
|
$0,0009105 | 0.9% | 8.9% | 15.2% | 38.9% | $5.191,63 | $258.266 | $271.272 | 0.95 |
|
||
| 5588 |
Metamars
MARS
|
$0,001138 | 0.0% | 0.3% | 40.9% | 29.6% | $156,98 | $257.967 | $296.000 | 0.87 |
|
||
| 5589 |
Gemo
GEMO
|
$0,0002579 | - | 0.0% | 10.8% | 35.9% | $714,93 | $257.875 | $257.875 | 1.0 |
|
||
| 5590 |
America Party
AP
|
$0,0002578 | 0.4% | 11.9% | 20.5% | 38.4% | $5.681,93 | $257.816 | $257.816 | 1.0 |
|
||
| 5591 |
LEON AI
LEON
|
$0,0002578 | 9.1% | 26.5% | - | - | $278.985 | $257.779 | $257.779 | 1.0 |
|
||
| 5592 |
Insane Labz (Base)
LABZ
|
$0,0002912 | - | - | - | - | $7,45 | $257.778 | $280.202 | 0.92 |
|
||
| 5593 |
NX Token
NX
|
$0,006713 | 0.2% | 2.0% | 16.0% | 18.1% | $58,98 | $257.269 | $671.300 | 0.38 |
|
||
| 5594 |
ELYFI
ELFI
|
$0,005054 | 0.4% | 0.4% | 4.1% | 9.2% | $209,91 | $257.222 | $505.254 | 0.51 |
|
||
| 5595 |
Legia Warsaw Fan Token
LEG
|
$0,2178 | 0.1% | 7.5% | 1.0% | 22.9% | $239,19 | $257.173 | $1.088.785 | 0.24 |
|
||
| 5596 |
Sommelier
SOMM
|
$0,0006851 | 0.1% | 24.9% | 12.2% | 11.7% | $191,36 | $257.000 | $342.852 | 0.75 |
|
||
| 5597 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23,40 | 0.2% | 3.2% | 7.8% | 7.8% | $2.719.007 | $256.836 | $256.836 | 1.0 |
|
||
| 5598 |
Peepo
PEPO
|
$0.066148 | 0.4% | 0.1% | 10.2% | 61.7% | $812,91 | $256.815 | $256.815 | 1.0 |
|
||
| 5599 |
LunarCrush
LUNR
|
$0,001711 | - | - | - | - | $4,28 | $256.581 | $256.581 | 1.0 |
|
||
| 5600 |
Degen AI by Virtuals
DGENAI
|
$0,0003663 | 0.1% | 5.2% | 26.9% | 18.0% | $587,38 | $256.405 | $366.293 | 0.7 |
|
||
| 5601 |
DODO
DODO
|
$0,02564 | 0.1% | 1.1% | 6.3% | 2.4% | $39,56 | $256.396 | $256.396 | 1.0 |
|
Viser 5501 til 5600 af 18944 resultater
Rækker
Eller tjek den ud i app-butikkerne
