Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,18 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 171 Milliarder $.
Bitcoin-dominansen er 55,4 %, og Ethereum-dominansen er 13,6 %.
CoinGecko følger nu 18.723 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.178.758.208.984
Markedsværdi
1.8%
$171.184.854.935
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Baby DragonX
BDX
|
$0.054305 | 7.4% | 5.0% | 4.5% | 39.4% | $159,41 | $425.566 | $425.566 | 1.0 |
|
||
| 5506 |
Orange
ORNJ
|
$0,004433 | 1.2% | 4.2% | 7.8% | 19.4% | $36.983,40 | $425.385 | $443.340 | 0.96 |
|
||
| 5503 |
Modern Stoic
STOIC
|
$0,0004403 | 1.0% | 1.4% | 9.0% | 1.1% | $6.297,23 | $424.902 | $439.671 | 0.97 |
|
||
| 5504 |
Bankless DAO
BANK
|
$0,0005148 | 1.0% | 1.8% | 3.1% | 7.5% | $18,76 | $424.780 | $514.761 | 0.83 |
|
||
| 5502 |
Dtec token
DTEC
|
$0,01596 | 0.1% | 4.1% | 6.2% | 57.6% | $139.609 | $424.537 | $5.399.763 | 0.08 |
|
||
| 5505 |
DollarMoon
DMOON
|
$0,004940 | 0.3% | 5.1% | 17.5% | 11.9% | $625,62 | $424.502 | $424.502 | 1.0 |
|
||
| 5507 |
Swarm
SWRM
|
$0,002755 | 5.7% | 42.4% | 133.6% | - | $235.964 | $424.246 | $424.246 | 1.0 |
|
||
| 5509 |
Divvy.bet
DVY
|
$0,001207 | 0.0% | 0.5% | 0.2% | 2.5% | $23,20 | $424.111 | $1.206.900 | 0.35 |
|
||
| 5510 |
Jeff
JEFF
|
$0,004459 | 0.1% | 4.1% | 9.1% | 7.9% | $61,52 | $423.555 | $423.555 | 1.0 |
|
||
| 5511 |
APY.vision
VISION
|
$0,3086 | 0.1% | 3.1% | 7.9% | 2.8% | $2.276,96 | $423.481 | $501.078 | 0.85 |
|
||
| 5508 |
Sugar Boy
SUGAR
|
$0,0004232 | 0.2% | 0.2% | 2.3% | 7.8% | $13.483,47 | $423.195 | $423.195 | 1.0 |
|
||
| 5512 |
Revenue Coin
RVC
|
$0,0004907 | 0.2% | 0.3% | 1.9% | 7.2% | $15,42 | $422.902 | $848.058 | 0.5 |
|
||
| 5513 |
Kroak on Kaspa
KROAK
|
$0,0006117 | 0.6% | 9.7% | 13.1% | 33.9% | $82.889,29 | $421.669 | $421.669 | 1.0 |
|
||
| 5516 |
Kira the Injective Cat
KIRA
|
$0.056106 | 0.4% | 7.6% | 23.1% | 10.5% | $3.417,06 | $421.286 | $421.286 | 1.0 |
|
||
| 5514 |
SunWukong
SUNWUKONG
|
$0,0004213 | 0.1% | 1.9% | 10.1% | 16.4% | $439,67 | $421.209 | $421.209 | 1.0 |
|
||
| 5515 |
N GameFi
N
|
$0,0009476 | 2.7% | 11.3% | - | - | $20.910,38 | $421.195 | $952.029 | 0.44 |
|
||
| 5522 |
Bistroo
BIST
|
$0,008295 | 0.0% | 4.4% | 7.2% | 19.3% | $100.141 | $421.180 | $829.454 | 0.51 |
|
||
| 5517 |
Just a Circle
CRCL
|
$0,0004214 | 1.3% | 15.8% | 22.9% | 44.2% | $47.049,50 | $420.961 | $420.961 | 1.0 |
|
||
| 5520 |
Intrepid Token
INT
|
$5,36 | 0.2% | 2.7% | 0.5% | 8.9% | $1.578,90 | $420.787 | $535.847 | 0.79 |
|
||
| 5526 |
Plena
PLENA
|
$0,0009262 | 0.6% | 2.9% | 6.1% | 27.4% | $41.030,48 | $420.784 | $1.386.611 | 0.3 |
|
||
| 5521 |
Stride Staked Injective
STINJ
|
$20,55 | 0.2% | 0.4% | 9.5% | 6.0% | $70.359,81 | $420.686 | $420.686 | 1.0 |
|
||
| 5518 |
Phicoin
PHI
|
$0,001995 | 0.0% | 0.3% | 0.1% | 39.8% | $38.812,61 | $420.536 | $420.536 | 1.0 |
|
||
| 5523 |
Universe Of Gamers
UOG
|
$0,0004208 | 1.9% | 15.7% | 6.7% | 36.4% | $1.671,82 | $420.373 | $420.373 | 1.0 |
|
||
| 5519 |
ZODs
ZODS
|
$0,0005677 | 1.4% | 0.6% | 7.4% | 38.7% | $8.987,72 | $420.367 | $467.090 | 0.9 |
|
||
| 5524 |
Deq Staked AVAIL
STAVAIL
|
$0,01445 | 0.2% | 5.4% | 17.1% | 32.4% | $162,49 | $419.631 | $419.631 | 1.0 |
|
||
| 5525 |
Super Trump
STRUMP
|
$0,0001791 | 2.9% | 6.4% | 9.4% | 4.1% | $19.331,83 | $419.003 | $419.003 | 1.0 |
|
||
| 5527 |
PrompTale AI
TALE
|
$0,008009 | 13.2% | 3.3% | 162.2% | 34.4% | $1.153.361 | $417.711 | $4.079.211 | 0.1 |
|
||
| 5530 |
Hourglass
WAIT
|
$0,004275 | 0.1% | 4.0% | 5.4% | 8.9% | $178,39 | $417.543 | $417.543 | 1.0 |
|
||
| 5528 |
Script Network
SCPT
|
$0,0004793 | 0.0% | 0.8% | 0.4% | 4.9% | $88.779,75 | $417.436 | $466.377 | 0.9 |
|
||
| 5529 |
Linear
LINA
|
$0,00004174 | 6.6% | 17.1% | 21.6% | 25.1% | $3.788,19 | $417.341 | $417.481 | 1.0 |
|
||
| 5531 |
AlgonFX
ALG
|
$0,0004168 | 0.5% | 23.3% | 108.4% | - | $60.011,45 | $416.589 | $416.589 | 1.0 |
|
||
| 5532 |
degenerative SITCOM
$SITCOM
|
$0,0004170 | 0.3% | 4.6% | 13.2% | 5.8% | $3.443,43 | $416.565 | $416.565 | 1.0 |
|
||
| 5541 |
xWIN Finance
XWIN
|
$0,02903 | 0.3% | 1.2% | 7.0% | 40.7% | $2.264,92 | $415.778 | $1.770.783 | 0.23 |
|
||
| 5533 |
The Singularity
SINGULARITY
|
$0,0004277 | 7.3% | 28.0% | - | - | $363.475 | $415.439 | $415.439 | 1.0 |
|
||
| 5534 |
PumaPay
PMA
|
$0,00001568 | - | - | - | - | $1,17 | $415.197 | $1.223.852 | 0.34 |
|
||
| 5536 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0,004915 | - | - | - | - | $12,59 | $414.491 | $414.491 | 1.0 |
|
||
| 5535 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0,0005250 | 0.3% | 3.3% | 7.3% | 53.4% | $5.188,37 | $414.471 | $524.986 | 0.79 |
|
||
| 5537 |
Honest
HNST
|
$0,003047 | 2.0% | 0.1% | 4.0% | 11.5% | $2.859,70 | $414.435 | $1.218.925 | 0.34 |
|
||
| 5539 |
CANA Holdings California Carbon Credits
CANA
|
$32,17 | 0.1% | 14.0% | 16.9% | - | $6.571,82 | $414.402 | $414.402 | 1.0 |
|
||
| 5538 |
Andrea Von Speed
ANDREA
|
$0,0004144 | 1.1% | 83.8% | 111.6% | 18.7% | $100.850 | $414.401 | $414.401 | 1.0 |
|
||
| 5540 |
MyanCat Coin
MYAN
|
$0,0004138 | - | - | - | - | $3,81 | $413.800 | $413.800 | 1.0 |
|
||
| 5560 |
BRIAH
BRIAH
|
$0,0004116 | 2.2% | 2.7% | 5.8% | 70.8% | $39.305,74 | $413.279 | $413.279 | 1.0 |
|
||
| 5543 |
Piccolo Inu
PINU
|
$0.084137 | 0.2% | 4.1% | 8.8% | 2.6% | $4,64 | $413.140 | $413.140 | 1.0 |
|
||
| 5544 |
Archimedes Finance
ARCH
|
$0,03060 | - | - | - | - | $84,99 | $413.106 | $3.059.697 | 0.14 |
|
||
| 5542 |
MetaZero
MZERO
|
$0,004129 | 0.1% | 8.2% | 7.7% | 26.0% | $75.813,57 | $412.889 | $412.889 | 1.0 |
|
||
| 5545 |
GroveCoin
GRV
|
$0,005541 | 0.9% | 1.6% | 12.7% | 5.4% | $59.950,20 | $412.541 | $438.861 | 0.94 |
|
||
| 5546 |
Canxium
CAU
|
$0,3248 | 0.1% | 1.1% | 12.1% | 4.9% | $108.323 | $411.957 | $467.736 | 0.88 |
|
||
| 5547 |
The Css God by Virtuals
WEBSIM
|
$0,0004119 | 0.0% | 1.3% | 6.7% | 283.6% | $667,67 | $411.834 | $411.834 | 1.0 |
|
||
| 5548 |
iCommunity
ICOM
|
$0,006831 | - | - | - | - | $131,85 | $411.709 | $668.102 | 0.62 |
|
||
| 5549 |
Doge Jones Industrial Average
DJI
|
$0,0004110 | 0.4% | 7.1% | 9.2% | 22.6% | $3.266,17 | $410.592 | $410.592 | 1.0 |
|
||
| 5551 |
alexanderelorenzo
ALEXANDERELORENZO
|
$0,0008064 | 0.0% | 2.8% | 12.6% | 79.5% | $2.835,41 | $410.421 | $806.269 | 0.51 |
|
||
| 5550 |
memechan
CHAN
|
$0,0004104 | 0.8% | 3.5% | 21.3% | 18.5% | $1.198,63 | $410.394 | $410.394 | 1.0 |
|
||
| 5552 |
deOTC
DOTC
|
$0,0005856 | 0.1% | 2.6% | 8.1% | - | $3.696,47 | $409.880 | $585.542 | 0.7 |
|
||
| 5553 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,64 | 0.0% | 0.0% | 0.2% | - | $77.686,62 | $409.639 | $409.639 | 1.0 |
|
||
| 5554 |
Bridged Dai Stablecoin (StarkGate)
DAI
|
Køb
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $5.122,10 | $409.063 | $409.063 | 1.0 |
|
|
| 5555 |
Arkefi
RKFI
|
$0,002793 | - | 0.0% | 1.6% | 11.3% | $28,77 | $408.982 | $2.792.789 | 0.15 |
|
||
| 5556 |
Woof
WOOF
|
$0,0008606 | 0.2% | 3.9% | 34.9% | 72.3% | $194,09 | $408.668 | $861.390 | 0.47 |
|
||
| 5557 |
DPRating
RATING
|
$0,00009282 | 0.0% | 0.1% | 8.3% | 15.9% | $18.499,92 | $408.455 | $928.208 | 0.44 |
|
||
| 5562 |
Nelore Coin
NLC
|
$0,001271 | 2.2% | 1.1% | 16.5% | 44.6% | $23.414,59 | $408.434 | $473.548 | 0.86 |
|
||
| 5559 |
Survarium
SURV
|
$0,0004078 | 0.2% | 0.2% | 2.8% | 8.2% | $5.150,61 | $408.150 | $408.150 | 1.0 |
|
||
| 5558 |
CPA by Virtuals
CPA
|
$0,0005143 | 0.1% | 0.8% | 16.2% | 6.5% | $4.556,32 | $407.966 | $513.995 | 0.79 |
|
||
| 5561 |
IVY
IVY
|
$0,0004185 | 0.7% | 1.9% | 5.5% | 34.1% | $1.305,63 | $407.563 | $407.563 | 1.0 |
|
||
| 5563 |
Flippy
FLIPPY
|
$0,4717 | 0.4% | 8.3% | 8.3% | 43.9% | $6.159,78 | $407.226 | $407.226 | 1.0 |
|
||
| 5564 |
EONIC
EONIC
|
$0,0004231 | 0.5% | 25.2% | 54.7% | 208.5% | $8.721,96 | $407.137 | $407.137 | 1.0 |
|
||
| 5567 |
TheTrenches
TRENCHES
|
$0,0004069 | 0.8% | 1.1% | 2.2% | 7.3% | $17.604,08 | $406.319 | $406.319 | 1.0 |
|
||
| 5565 |
Cheems
CHEEMS
|
$0,0001663 | 0.5% | 4.7% | 6.1% | 26.6% | $1.848,23 | $406.285 | $461.585 | 0.88 |
|
||
| 5566 |
VIP
VIP
|
$0.098362 | - | - | - | - | $18,47 | $406.158 | $406.158 | 1.0 |
|
||
| 5568 |
BASED•INTERNET•PANDA (Runes)
BIP
|
$0,0008121 | 0.2% | 1.1% | 9.8% | 43.5% | $116,30 | $406.068 | $406.068 | 1.0 |
|
||
| 5569 |
Rich Whale Alliance
RWA
|
$0,0004231 | 0.2% | 0.7% | 20.5% | 86.2% | $3.890,59 | $406.017 | $406.017 | 1.0 |
|
||
| 5578 |
Matt Furie
MATT
|
$0.069648 | 0.7% | 5.6% | 6.8% | 0.4% | $90.661,99 | $405.883 | $405.883 | 1.0 |
|
||
| 5570 |
YAM
YAM
|
$0,02738 | 0.0% | 0.0% | 17.6% | 46.6% | $17.773,68 | $405.343 | $415.587 | 0.98 |
|
||
| 5571 |
Phoenix Token
PHT
|
$0,05938 | 0.4% | 3.1% | 0.5% | 79.3% | $3.638,47 | $405.253 | $494.022 | 0.82 |
|
||
| 5572 |
Geyser
GYSR
|
$0,04167 | 0.2% | 6.0% | 6.5% | 11.6% | $25,50 | $405.026 | $416.243 | 0.97 |
|
||
| 5573 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$291,71 | 0.0% | 5.1% | 30.1% | - | $90.639,07 | $404.948 | $404.948 | 1.0 |
|
||
| 5574 |
Kobe
KOBE
|
$0,0004048 | 0.0% | 0.0% | - | - | $0,00 | $404.817 | $404.817 | 1.0 |
|
||
| 5575 |
ZetaChain Bridged SUI.SUI (ZetaChain)
SUI.SUI
|
$3,76 | 0.3% | 2.3% | 11.5% | 5.9% | $37,61 | $404.629 | $404.629 | 1.0 |
|
||
| 5576 |
Rainbow Token
RBW
|
$0,001613 | 0.0% | 3.8% | 8.5% | 3.7% | $4,80 | $404.602 | $1.612.761 | 0.25 |
|
||
| 5577 |
MARS4
MARS4
|
$0,0001010 | 0.2% | 1.9% | 4.9% | 6.7% | $135.962 | $404.515 | $404.515 | 1.0 |
|
||
| 5579 |
LUBE
LUBE
|
$0.055859 | 0.3% | 3.5% | 6.3% | 54.6% | $366,39 | $404.288 | $404.288 | 1.0 |
|
||
| 5583 |
KleeKai
KLEE
|
$0.0114040 | 0.2% | 3.3% | 5.9% | 26.2% | $790,08 | $404.037 | $404.037 | 1.0 |
|
||
| 5591 |
BlockGames
BLOCK
|
$0,0005943 | 2.1% | 2.1% | 1.9% | 4.2% | $118.884 | $403.727 | $594.308 | 0.68 |
|
||
| 5581 |
Duck AI
DUCKAI
|
$0,0004021 | 0.5% | 2.9% | 3.7% | 34.6% | $3.206,90 | $403.659 | $403.659 | 1.0 |
|
||
| 5582 |
FLIP
FLIP
|
$0,0004047 | 0.9% | 1.4% | 103.8% | 12.9% | $10.929,07 | $403.649 | $403.649 | 1.0 |
|
||
| 5580 |
Omni
OMNI
|
$0,0004037 | 0.8% | 7.1% | 2.6% | 26.1% | $2.781,12 | $403.634 | $403.707 | 1.0 |
|
||
| 5588 |
Pinto Coin
$PINTO
|
$0,0004043 | 1.7% | 13.5% | - | - | $51.753,59 | $403.306 | $403.306 | 1.0 |
|
||
| 5584 |
Look bro
LOOK
|
$0,0004031 | 0.8% | 0.2% | 0.2% | 7.8% | $3.500,37 | $402.996 | $402.996 | 1.0 |
|
||
| 5586 |
Pesto the Baby King Penguin
PESTO
|
$0,0003979 | 4.3% | 12.9% | 24.1% | 9.1% | $58.517,30 | $402.557 | $402.557 | 1.0 |
|
||
| 5585 |
BEARY
BEARY
|
$0,0004074 | 0.3% | 0.0% | 31.6% | 80.8% | $4.623,34 | $402.364 | $402.364 | 1.0 |
|
||
| 5587 |
TokenSight
TKST
|
$0,008256 | - | 3.3% | 6.9% | 1.6% | $299,01 | $402.276 | $825.646 | 0.49 |
|
||
| 5589 |
Giants Protocol
G
|
$0,0002282 | 0.5% | 0.9% | 5.0% | 31.4% | $42.603,74 | $402.004 | $20.100.206 | 0.02 |
|
||
| 5592 |
Para
PARA
|
$0,00001111 | 0.1% | 3.9% | 8.0% | 24.9% | $327,49 | $402.004 | $555.372 | 0.72 |
|
||
| 5590 |
DessalinesAI by Virtuals
DESSAI
|
$0,0004603 | 1.3% | 15.7% | 40.0% | 23.3% | $4.467,42 | $401.353 | $460.253 | 0.87 |
|
||
| 5593 |
Protocol Monsters
PMON
|
$0,06848 | 0.2% | 2.0% | 3.2% | 4.0% | $143,99 | $400.868 | $594.706 | 0.67 |
|
||
| 5594 |
mert's minutes
MERT
|
$4,12 | 2.4% | 16.2% | 12.9% | 27.9% | $11.597,47 | $400.492 | $400.492 | 1.0 |
|
||
| 5595 |
Insane Labz (Base)
LABZ
|
$0,0004523 | - | - | - | - | $6,16 | $400.441 | $435.276 | 0.92 |
|
||
| 5596 |
$HYPERSKIDS
HYPERSKIDS
|
$0,0004007 | 0.7% | 10.6% | 17.8% | 80.5% | $2.107,23 | $400.420 | $400.420 | 1.0 |
|
||
| 5597 |
SEKA
SEKA
|
$0,0004001 | 0.3% | 1.0% | 5.7% | 13.2% | $3.365,27 | $400.281 | $400.281 | 1.0 |
|
||
| 5598 |
Anthropic PreStocks
ANTHRP
|
$266,54 | 0.0% | 4.0% | 0.0% | - | $342,95 | $399.816 | $399.816 | 1.0 |
|
||
| 5599 |
Sailana Inu
SAILANA
|
$0,0003998 | 4.2% | 13.2% | 26.4% | 19.7% | $25.805,73 | $399.772 | $399.772 | 1.0 |
|
||
| 5600 |
BelieveGPT
BELIEVEGPT
|
$0,0003994 | 5.5% | 10.3% | 85.4% | - | $20.496,36 | $399.231 | $399.231 | 1.0 |
|
Viser 5501 til 5600 af 18722 resultater
Rækker
Eller tjek den ud i app-butikkerne
