Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,85 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 72,2 Milliarder $.
Bitcoin-dominansen er 57,7 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 22.384 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5615 |
monke
MONKE
|
$0,0001081 | 1.5% | 0.7% | 3.3% | 42.5% | $134,16 | $108.128 | $108.128 | 1.0 |
|
||
| 5616 |
SolXenCat
XENCAT
|
$0,0001081 | 1.5% | 0.3% | 2.8% | 22.9% | $73,28 | $108.117 | $108.117 | 1.0 |
|
||
| 5617 |
PEAKDEFI
PEAK
|
$0,00006520 | 0.2% | 0.6% | 2.3% | 1.5% | $19,06 | $108.083 | $139.126 | 0.78 |
|
||
| 5621 |
GUANO
GUANO
|
$0,0001505 | 1.6% | 13.9% | 46.7% | 71.0% | $5.397,18 | $108.071 | $125.511 | 0.86 |
|
||
| 5619 |
AI INU
AIINU
|
$0,0002482 | - | 0.6% | 7.5% | 26.8% | $41,13 | $107.953 | $248.200 | 0.43 |
|
||
| 5620 |
Wrapped BMX Liquidity Token
WBLT
|
$0,5276 | 1.6% | 1.9% | 1.1% | 3.0% | $1.849,95 | $107.928 | $107.928 | 1.0 |
|
||
| 5618 |
KLA (Ondo Tokenized)
KLACON
|
$1.707,16 | 0.9% | 2.8% | 11.2% | 2.8% | $1.110,75 | $107.900 | $107.900 | 1.0 |
|
||
| 5622 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051563 | 0.5% | 6.6% | 10.4% | 32.8% | $87.844,16 | $107.840 | $107.840 | 1.0 |
|
||
| 5641 |
moonpig
MOONPIG
|
$0,0001099 | 2.7% | 0.9% | 18.4% | 46.9% | $25.024,12 | $107.743 | $107.743 | 1.0 |
|
||
| 5624 |
RobinVault
ROBINVAULT
|
$0,0001986 | 1.7% | 12.7% | 16.0% | 33.1% | $3.894,62 | $107.699 | $107.699 | 1.0 |
|
||
| 5627 |
Imaginary Ones
BUBBLE
|
$0,00002616 | 0.0% | 2.7% | 14.5% | 62.6% | $424,27 | $107.627 | $261.598 | 0.41 |
|
||
| 5629 |
Liege Agents
LIEGE
|
$0,0001357 | 5.4% | 24.0% | 31.7% | - | $19.790,04 | $107.570 | $118.644 | 0.91 |
|
||
| 5628 |
Crazy Bunny
CRAZYBUNNY
|
$0.0191076 | 0.4% | 0.5% | 2.8% | 6.7% | $8,82 | $107.569 | $107.569 | 1.0 |
|
||
| 5630 |
Croak
$CROAK
|
$0,00005320 | 2.0% | 1.7% | 16.0% | 26.4% | $181,71 | $107.288 | $107.288 | 1.0 |
|
||
| 5626 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$11,04 | 0.4% | 2.3% | 17.8% | 22.2% | $170.692 | $107.264 | $107.264 | 1.0 |
|
||
| 5635 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$8,69 | 0.9% | 3.8% | 18.2% | 24.2% | $50,21 | $107.233 | $107.233 | 1.0 |
|
||
| 5631 |
Kabila
KBL
|
$0,0004697 | 1.2% | 5.8% | 34.9% | 37.4% | $119,02 | $107.225 | - |
|
|||
| 5632 |
momo the cat
MOMO
|
$0,0001105 | 1.5% | 1.7% | 6.3% | 18.4% | $46,36 | $107.169 | $107.169 | 1.0 |
|
||
| 5636 |
Kovin Segnocchi
KOVIN
|
$0.051543 | 76.6% | 80.8% | 45.5% | 187.5% | $7.777,44 | $107.148 | $107.148 | 1.0 |
|
||
| 5633 |
Qenis
QENIS
|
$0,0001111 | 1.4% | 20.6% | 34.7% | 39.2% | $2.258,13 | $107.137 | $107.137 | 1.0 |
|
||
| 5634 |
REVV
REVV
|
$0,00009651 | 0.4% | 2.0% | 1.0% | 5.6% | $3.233,71 | $107.116 | $289.445 | 0.37 |
|
||
| 5637 |
MangoMan Intelligent
MMIT
|
$0.0105239 | 0.4% | 1.1% | 10.3% | 108.8% | $9,36 | $106.975 | $110.005 | 0.97 |
|
||
| 5638 |
Digital Reserve Currency
DRC
|
$0,0001070 | 1.0% | 4.6% | 12.3% | 20.5% | $21,33 | $106.966 | $106.966 | 1.0 |
|
||
| 5639 |
OPEN xStock
OPENX
|
$2,20 | 0.0% | 2.7% | 4.7% | 12.5% | $48,53 | $106.933 | $46.043.276 | 0.0 |
|
||
| 5640 |
Large Language Model
LLM
|
$0,0001069 | 2.7% | 0.9% | 10.0% | 17.0% | $26.135,68 | $106.898 | $106.898 | 1.0 |
|
||
| 5642 |
Warrior Coin
WAR
|
$0.067614 | 0.7% | 0.1% | 1.9% | 4.1% | $341,92 | $106.602 | $106.602 | 1.0 |
|
||
| 5643 |
AnitaMaxWynn
WYNN
|
$0,0001066 | 1.5% | 1.5% | 24.9% | 56.4% | $112,26 | $106.556 | $106.556 | 1.0 |
|
||
| 5644 |
MUSTAAAAAARD
MUSTARD
|
$0,0001066 | 1.5% | 0.2% | 2.1% | 3.0% | $14,87 | $106.500 | $106.500 | 1.0 |
|
||
| 5646 |
Mettalex
MTLX
|
$0,02619 | 0.5% | 0.1% | 4.4% | 9.0% | $41,29 | $106.411 | $1.047.690 | 0.1 |
|
||
| 5647 |
RAWR
RAWR
|
$0,0001064 | 4.7% | 12.9% | 26.3% | 79.4% | $2.485,20 | $106.388 | $106.388 | 1.0 |
|
||
| 5649 |
dForce
DF
|
$0,0001063 | 1.2% | 9.8% | 5.7% | 3.3% | $180,39 | $106.253 | $106.253 | 1.0 |
|
||
| 5651 |
Ledgity Token
LDY
|
$0,002442 | 0.4% | 0.2% | 13.2% | 12.6% | $244,19 | $106.238 | $183.140 | 0.58 |
|
||
| 5648 |
x402 Singularity Layer
SGL
|
$0,0001063 | 1.5% | 3.1% | 6.2% | 4.5% | $3.305,63 | $106.227 | $106.227 | 1.0 |
|
||
| 5652 |
Forj
BONDLY
|
$0,0001080 | 1.2% | 1.2% | 4.0% | 7.6% | $17,39 | $106.206 | $106.206 | 1.0 |
|
||
| 5653 |
believe in something
DTF
|
$0,0001063 | 1.5% | 0.8% | 11.4% | 25.1% | $2,08 | $106.148 | $106.148 | 1.0 |
|
||
| 5654 |
ORE Network
ORE
|
$0,0001885 | 0.6% | 0.1% | 4.6% | 5.8% | $85,84 | $106.136 | $199.781 | 0.53 |
|
||
| 5655 |
The Wendy's Company (Backpack Securities)
WEN
|
$6,58 | 1.1% | 1.7% | 5.8% | 2.7% | $5.235,46 | $106.089 | $106.089 | 1.0 |
|
||
| 5656 |
Big Ass Rewards Sendor
BARS
|
$0,0001115 | 1.5% | 1.4% | 5.6% | 25.5% | $141,38 | $106.004 | $110.935 | 0.96 |
|
||
| 5657 |
Liquid Staked TAO
XTAO
|
$279,59 | 0.0% | 1.1% | 290.3% | 9.5% | $10.680,73 | $105.937 | $105.937 | 1.0 |
|
||
| 5658 |
XELS
XELS
|
$0,005038 | 0.1% | 0.1% | 7.8% | 66.0% | $2.920,88 | $105.804 | $105.804 | 1.0 |
|
||
| 5661 |
Archway
ARCH
|
$0,0003629 | 0.3% | 2.1% | 0.7% | 17.3% | $12,57 | $105.373 | $362.801 | 0.29 |
|
||
| 5662 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39,17 | 0.5% | 4.6% | 0.9% | 5.4% | $24,08 | $105.373 | $105.373 | 1.0 |
|
||
| 5663 |
Verdex
VERDEX
|
$0,0001060 | 1.4% | 40.1% | 245.0% | - | $33.282,91 | $105.274 | $105.274 | 1.0 |
|
||
| 5665 |
Universe.XYZ
XYZ
|
$0,0001272 | 0.0% | 0.6% | 1.5% | 37.5% | $21,22 | $105.251 | $144.352 | 0.73 |
|
||
| 5664 |
Bagwork
BAGWORK
|
$0,0001056 | 1.5% | 0.3% | 7.9% | 17.0% | $5,43 | $105.216 | $105.216 | 1.0 |
|
||
| 5666 |
Jackal Protocol
JKL
|
$0,0007982 | 2.7% | 28.5% | 34.4% | 124.5% | $8,02 | $105.114 | $144.466 | 0.73 |
|
||
| 5667 |
OMEN
OMEN
|
$0,0001590 | 2.7% | 1.3% | 4.4% | 54.5% | $337,55 | $104.945 | $104.945 | 1.0 |
|
||
| 5668 |
Doggie Mode
DOGGIE
|
$0,0001048 | 2.7% | 4.6% | 10.5% | 42.7% | $3.952,56 | $104.790 | $104.790 | 1.0 |
|
||
| 5645 |
Arcloak
ARCLOAK
|
$0,0001044 | 10.2% | 5.4% | 77.8% | - | $13.374,26 | $104.399 | $104.399 | 1.0 |
|
||
| 5670 |
Buddy - The First Crypto Dog
$BUDDY
|
$0,0001044 | 0.3% | 22.7% | 36.9% | 30.9% | $3.598,29 | $104.376 | $104.376 | 1.0 |
|
||
| 5672 |
Rizo
RIZO
|
$0.062480 | 1.2% | 0.8% | 36.9% | 9.4% | $1.575,49 | $104.312 | $104.312 | 1.0 |
|
||
| 5671 |
Ta-da
TADA
|
$0,0001571 | 1.8% | 2.4% | 10.1% | 21.3% | $435,81 | $104.305 | $157.171 | 0.66 |
|
||
| 5674 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$30,84 | 4.8% | 2.2% | 20.7% | 21.0% | $1.084,41 | $104.241 | $104.241 | 1.0 |
|
||
| 5673 |
Agent S
S
|
Køb
|
$0,0001042 | 1.5% | 8.3% | 16.6% | 5.1% | $226,46 | $104.200 | $104.200 | 1.0 |
|
|
| 5675 |
ICM.RUN
ICM
|
$0,0001041 | - | 0.4% | 14.8% | 55.9% | $10,42 | $104.070 | $104.070 | 1.0 |
|
||
| 5676 |
Soul Graph
GRPH
|
$0,0001040 | 1.5% | 0.0% | 5.9% | 11.9% | $56,54 | $104.044 | $104.044 | 1.0 |
|
||
| 5677 |
Pepe Parker
PEPARK
|
$0,0001177 | 1.8% | 1.5% | 7.3% | 14.9% | $310,62 | $103.946 | $103.946 | 1.0 |
|
||
| 5678 |
CryptoGPT
CRGPT
|
$0,01441 | 1.2% | 4.7% | 4.7% | 11.3% | $122,49 | $103.910 | $194.322 | 0.53 |
|
||
| 5680 |
Awakeborn Token
AWK
|
$0.053423 | 0.2% | 1.0% | 12.3% | 16.3% | $60,07 | $103.846 | $342.264 | 0.3 |
|
||
| 5679 |
Digital Oil Memecoin
OIL
|
$0,0001041 | 2.0% | 0.3% | 9.3% | 15.3% | $650,62 | $103.843 | $103.843 | 1.0 |
|
||
| 5681 |
GROK
GROK
|
$0.061621 | 0.4% | 0.8% | 0.2% | 3.5% | $3,60 | $103.769 | $136.210 | 0.76 |
|
||
| 5683 |
BitCone
CONE
|
$0.061766 | 0.8% | 1.3% | 19.1% | 26.4% | $38,20 | $103.724 | $107.365 | 0.97 |
|
||
| 5682 |
Andy BSC
ANDY
|
$0.081037 | 0.4% | 1.9% | 4.9% | 7.6% | $85,95 | $103.721 | $103.721 | 1.0 |
|
||
| 5684 |
Tin Hat Cat
THC
|
$0,0001036 | - | 3.6% | 11.1% | - | $321,68 | $103.648 | $103.648 | 1.0 |
|
||
| 5685 |
Morphware
XMW
|
$0,0001594 | 1.2% | 0.7% | 5.6% | 13.9% | $18,18 | $103.639 | $196.555 | 0.53 |
|
||
| 5688 |
LOAFCAT
LOAFCAT
|
$0.051033 | - | 1.8% | 7.6% | 18.1% | $50,98 | $103.294 | $103.294 | 1.0 |
|
||
| 5689 |
Dogeus Maximus
DOGEUS
|
$0,0001032 | 1.2% | 1.8% | 7.0% | 33.8% | $38,08 | $103.162 | $103.162 | 1.0 |
|
||
| 5690 |
Liquidus
LIQ
|
$0,02591 | 1.0% | 0.5% | 3.8% | 7.4% | $23,17 | $102.993 | $168.415 | 0.61 |
|
||
| 5691 |
Brett
BRETT
|
$0,0001028 | 1.0% | 0.9% | 1.9% | 13.2% | $232,20 | $102.849 | $102.849 | 1.0 |
|
||
| 5692 |
Etica
ETI
|
$0,01398 | 0.0% | 29.1% | 5.2% | 5.3% | $67,21 | $102.823 | $102.823 | 1.0 |
|
||
| 5693 |
Gotti Token
GOTTI
|
$2,05 | 1.5% | 0.9% | 11.8% | 0.3% | $57,75 | $102.716 | $102.716 | 1.0 |
|
||
| 5694 |
Monkey Cult
MOLT
|
$0,0001027 | 1.5% | 4.0% | 15.1% | 55.4% | $929,33 | $102.704 | $102.704 | 1.0 |
|
||
| 5695 |
e-Money
NGM
|
$0,005196 | 1.6% | 11.4% | 10.7% | 15.4% | $745,27 | $102.641 | $534.979 | 0.19 |
|
||
| 5696 |
Alaska Gold Rush
CARAT
|
$0,0001157 | - | 0.5% | 6.4% | 36.9% | $4,29 | $102.589 | $105.297 | 0.97 |
|
||
| 5698 |
Strata Senior PRIME
SRPRIME
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $102.482 | $102.482 | 1.0 |
|
||
| 5697 |
FaraLand
FARA
|
$0,002350 | 0.4% | 0.6% | 2.8% | 5.3% | $7,89 | $102.481 | $166.884 | 0.61 |
|
||
| 5699 |
VANTIS by Virtuals
VANTIS
|
$0,0005289 | 2.0% | 0.7% | 10.4% | 36.3% | $86,31 | $102.441 | $528.863 | 0.19 |
|
||
| 5700 |
STARMAN
STARMAN
|
$0,0001024 | 1.2% | 17.5% | 5.8% | 21.6% | $8.680,83 | $102.414 | $102.414 | 1.0 |
|
||
| 5701 |
Futu Holdings Tokenized Stock (Reality)
RFUTU
|
$106,12 | 0.9% | 4.1% | 6.5% | 5.7% | $21,26 | $102.363 | $102.363 | 1.0 |
|
||
| 5702 |
AI PIN
AI
|
$0,001023 | 1.2% | 4.3% | 3.1% | 13.2% | $179,23 | $102.335 | $102.335 | 1.0 |
|
||
| 5703 |
Mossvale
MOSS
|
$0,0001050 | 0.2% | 37.9% | 12.7% | - | $2.720,54 | $102.249 | $102.249 | 1.0 |
|
||
| 5704 |
CLOCK IN
CLOCKIN
|
$0,0001022 | 1.7% | 4.1% | 14.6% | 47.6% | $3.987,82 | $102.203 | $102.203 | 1.0 |
|
||
| 5706 |
Gari Network
GARI
|
$0,0001128 | 1.5% | 0.8% | 2.7% | 2.0% | $251,59 | $102.125 | $112.514 | 0.91 |
|
||
| 5709 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0001020 | 1.3% | 3.5% | 12.7% | 8.7% | $300,02 | $101.990 | $101.990 | 1.0 |
|
||
| 5710 |
Chinese Doge Wow
CHIDO
|
$0,0001071 | 1.1% | 0.5% | 5.0% | 5.2% | $83,50 | $101.943 | $101.943 | 1.0 |
|
||
| 5711 |
nomAI
NOMAI
|
$0,0001019 | 0.8% | 0.4% | 9.0% | 4.1% | $15,40 | $101.853 | $101.853 | 1.0 |
|
||
| 5712 |
Knockout Games
GG
|
$0,0001018 | 1.0% | 0.3% | 6.9% | 23.3% | $3,22 | $101.846 | $101.846 | 1.0 |
|
||
| 5713 |
LEA AI
LEA
|
$0,0001017 | 1.0% | 0.9% | 7.1% | 17.3% | $126,66 | $101.775 | $101.775 | 1.0 |
|
||
| 5717 |
Catheon Gaming
CATHEON
|
$0,00006355 | 1.6% | 8.1% | 1.0% | 2.7% | $2.299,00 | $101.699 | $635.509 | 0.16 |
|
||
| 5714 |
Opulous
OPUL
|
$0,0002034 | 1.8% | 11.2% | 1.5% | 16.0% | $25,77 | $101.684 | $101.684 | 1.0 |
|
||
| 5715 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,009599 | 0.2% | 32.7% | 14.1% | 41.4% | $3.625,12 | $101.623 | $101.623 | 1.0 |
|
||
| 5716 |
Helixa Cred
CRED
|
$0.051016 | 1.1% | 0.5% | 6.0% | 14.7% | $25,56 | $101.575 | $101.575 | 1.0 |
|
||
| 5719 |
Titan Blaze
BLAZE
|
$0,02350 | 3.1% | 2.9% | 1.5% | 33.2% | $124,73 | $101.462 | $101.462 | 1.0 |
|
||
| 5718 |
Perpcoin
PERPCOIN
|
$0,0001014 | 1.2% | 7.5% | 19.4% | 33.2% | $1.626,22 | $101.459 | $101.459 | 1.0 |
|
||
| 5722 |
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $101.234 | $101.234 | 1.0 |
|
||
| 5723 |
Solana Swap
SOS
|
$0,0001010 | 1.5% | 4.0% | 16.1% | 44.3% | $928,00 | $101.034 | $101.034 | 1.0 |
|
||
| 5724 |
XBT
XBT
|
$0,0001009 | 1.0% | 9.7% | 12.0% | 23.3% | $32.990,63 | $100.895 | $100.895 | 1.0 |
|
||
| 5725 |
Huebel Bolt
BOLT
|
$0,01679 | 0.0% | 0.5% | 8.6% | 18.3% | $1,37 | $100.768 | $100.768 | 1.0 |
|
||
| 5726 |
catwifbag
BAG
|
$0,0001008 | 1.5% | 0.1% | 6.6% | 9.1% | $126,85 | $100.673 | $100.673 | 1.0 |
|
||
| 5727 |
SHITCOIN
SHITCOIN
|
$0,0001006 | 1.5% | 0.3% | 9.8% | 22.4% | $5,87 | $100.657 | $100.657 | 1.0 |
|
Viser 5301 til 5400 af 10356 resultater
Rækker
Eller tjek den ud i app-butikkerne
