Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,12 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.121.561.048.066
Markedsværdi
0.3%
$105.550.346.569
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5302 |
POWSCHE
POWSCHE
|
$0,003225 | 0.9% | 0.5% | 1.3% | 21.2% | $53.057,04 | $317.468 | $317.468 | 1.0 |
|
||
| 5303 |
SunWukong
SUNWUKONG
|
$0,0003174 | - | - | - | - | $417,67 | $317.399 | $317.399 | 1.0 |
|
||
| 5294 |
Elderglade
ELDE
|
$0,001685 | 1.7% | 0.9% | 19.3% | 25.6% | $346.218 | $317.253 | $673.414 | 0.47 |
|
||
| 5304 |
HEX Dollar Coin
HEXDC
|
$0,9979 | 0.8% | 0.6% | 2.0% | 3.6% | $27.223,71 | $316.281 | $316.281 | 1.0 |
|
||
| 5305 |
I.R.I.S
IRIS
|
$0,0006324 | 0.2% | 4.6% | 14.5% | 1.5% | $27,35 | $316.201 | $632.402 | 0.5 |
|
||
| 5306 |
Roaring Kitty
KITTY
|
$0,0004252 | 0.7% | 6.1% | 4.3% | 12.5% | $3.463,33 | $316.158 | $316.158 | 1.0 |
|
||
| 5307 |
DECENTRALIZED (Runes)
DEC
|
$0,00001505 | 0.8% | 0.0% | 1.4% | 18.7% | $2.805,77 | $316.086 | $316.086 | 1.0 |
|
||
| 5309 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.0% | $1.570,97 | $315.868 | $315.868 | 1.0 |
|
||
| 5310 |
goodcryptoX
GOOD
|
$0,01489 | 0.0% | 0.0% | 2.5% | 22.9% | $3.165,87 | $315.607 | $14.882.340 | 0.02 |
|
||
| 5311 |
Comput3
COM
|
$0,0005312 | 0.1% | 17.2% | 1.2% | 5.9% | $25.993,02 | $315.173 | $525.953 | 0.6 |
|
||
| 5308 |
DefiPlaza
DFP2
|
$0,004741 | 5.1% | 36.7% | 124.5% | 84.3% | $6.839,78 | $315.051 | $315.051 | 1.0 |
|
||
| 5312 |
The First Meme
FIRST
|
$0,0003147 | - | - | - | - | $1,36 | $314.666 | $314.666 | 1.0 |
|
||
| 5324 |
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$3.060,20 | 1.4% | 1.3% | 10.2% | 1.8% | $237.666 | $314.300 | $314.300 | 1.0 |
|
||
| 5313 |
Apex AI
APEX
|
$0,0003265 | 0.9% | 4.1% | 4.5% | 8.0% | $126.290 | $314.059 | $325.754 | 0.96 |
|
||
| 5314 |
Hunter Token
HNTR
|
$0,001050 | - | - | - | - | $3,83 | $313.809 | $1.002.312 | 0.31 |
|
||
| 5315 |
Baby Grok
BABYGROK
|
$0.081107 | 0.1% | 0.3% | 12.0% | 42.2% | $1.319,42 | $313.081 | $313.081 | 1.0 |
|
||
| 5316 |
IQ50
IQ50
|
$0.066199 | 0.2% | 0.9% | 8.9% | 5.2% | $17,87 | $312.732 | $312.732 | 1.0 |
|
||
| 5317 |
Kryptokrona
XKR
|
$0,0005111 | 0.0% | 1.9% | 8.6% | 18.3% | $4.983,58 | $311.251 | $511.121 | 0.61 |
|
||
| 5318 |
All Your Base
AYB
|
$0.061563 | - | - | - | - | $3,03 | $310.970 | $310.970 | 1.0 |
|
||
| 5319 |
LOL
LOL
|
$0,0003195 | 0.2% | 4.9% | 19.6% | 17.1% | $2.607,55 | $310.881 | $310.881 | 1.0 |
|
||
| 5320 |
FATCAT
$FATCAT
|
$0,0003436 | 0.7% | 2.7% | 6.5% | 18.7% | $1.254,53 | $310.828 | $341.322 | 0.91 |
|
||
| 5321 |
MEMENTO•MORI (Runes)
MORI
|
$0,003108 | 0.4% | 10.1% | 11.5% | 0.3% | $3.367,31 | $310.817 | $310.817 | 1.0 |
|
||
| 5322 |
Velvet Unicorn by Virtuals
VU
|
$0,0003126 | 1.4% | 0.5% | 20.6% | 8.5% | $856,48 | $310.815 | $310.815 | 1.0 |
|
||
| 5323 |
Passage
PASG
|
$0,0002251 | 4.0% | 8.2% | 10.0% | 12.3% | $1.883,83 | $310.259 | $312.160 | 0.99 |
|
||
| 5328 |
HAMI
$HAMI
|
$0,0003096 | 0.0% | 0.1% | 12.2% | 7.1% | $53.940,70 | $309.539 | $309.539 | 1.0 |
|
||
| 5325 |
OctonetAI
OCTO
|
$0,003110 | 0.2% | 1.1% | 6.6% | 5.7% | $1.182,23 | $309.447 | $309.447 | 1.0 |
|
||
| 5326 |
Evmos
EVMOS
|
$0,0006029 | 0.1% | 4.8% | 7.9% | 17.7% | $728,03 | $309.110 | $602.914 | 0.51 |
|
||
| 5327 |
LA
LA
|
$0,005094 | 0.0% | 0.0% | 7.4% | 8.0% | $68,25 | $309.090 | $2.037.511 | 0.15 |
|
||
| 5368 |
Kimbo
KIMBO
|
$0.054374 | 1.1% | 0.2% | 19.5% | 35.7% | $59.771,17 | $309.088 | $309.088 | 1.0 |
|
||
| 5329 |
Mendi Finance
MENDI
|
$0,007327 | 0.5% | 0.4% | 4.1% | 7.3% | $898,61 | $308.527 | $732.743 | 0.42 |
|
||
| 5330 |
Janitor
JANITOR
|
$0,0003427 | 0.4% | 2.1% | 12.9% | 14.3% | $7.673,36 | $308.468 | $342.742 | 0.9 |
|
||
| 5331 |
TelosC USDT0 Euler Vault
246USDT0
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.3% | $45.996,45 | $308.272 | $308.272 | 1.0 |
|
||
| 5332 |
aBTC
ABTC
|
$88.822,37 | 0.0% | 0.2% | 6.0% | 3.1% | $68.790,53 | $308.172 | $261.088.331 | 0.0 |
|
||
| 5334 |
Sheesha Finance (BEP20)
SHEESHA
|
$5,23 | - | - | - | - | $16,66 | $308.090 | $522.638 | 0.59 |
|
||
| 5335 |
UX Chain
UX
|
$0,00006950 | 0.3% | 0.8% | 35.5% | 50.4% | $144,44 | $308.052 | $854.135 | 0.36 |
|
||
| 5337 |
Infinite Money Glitch
IMG
|
$0,0003081 | 4.2% | 6.1% | 19.7% | 57.3% | $2.683,38 | $307.781 | $307.781 | 1.0 |
|
||
| 5339 |
StarsMint
STARS
|
$0,0003071 | - | - | - | - | $57.605,19 | $307.097 | $307.097 | 1.0 |
|
||
| 5338 |
UXD Stablecoin
UXD
|
$1,02 | 0.4% | 0.1% | 0.0% | 0.5% | $22,29 | $307.091 | $9.186.487 | 0.03 |
|
||
| 5340 |
Market Making Pro
MMPRO
|
$0,003339 | 0.0% | 0.0% | 9.6% | 14.0% | $15.169,03 | $306.990 | $333.392 | 0.92 |
|
||
| 5341 |
Polkacity
POLC
|
$0,0007427 | 0.2% | 0.1% | 4.5% | 29.8% | $68.000,59 | $306.943 | $507.349 | 0.6 |
|
||
| 5342 |
Tokyo Games Token
TGT
|
$0,002079 | 0.0% | 3.5% | 20.3% | 18.0% | $300.411 | $306.681 | $2.079.196 | 0.15 |
|
||
| 5345 |
Wrapped Zano
WZANO
|
$9,20 | 0.0% | 4.1% | 12.4% | - | $18.945,01 | $306.262 | $9.197.239 | 0.03 |
|
||
| 5346 |
Laika AI
LKI
|
$0,0007157 | 0.1% | 28.2% | 2.8% | 11.5% | $692.158 | $306.203 | $715.035 | 0.43 |
|
||
| 5349 |
Treat Token
TREAT
|
$0,0001542 | 0.1% | 0.5% | 11.7% | 19.7% | $56,83 | $306.040 | $409.901 | 0.75 |
|
||
| 5344 |
Hokkaidu Inu
$HOKK
|
$0.0113090 | 0.6% | 2.6% | 10.0% | 9.1% | $45,08 | $305.968 | $305.968 | 1.0 |
|
||
| 5347 |
Feed The World
FW
|
$0,0002684 | - | 3.6% | 19.5% | 23.2% | $96,05 | $305.920 | $402.531 | 0.76 |
|
||
| 5333 |
Mindfak By Matt Furie
MINDFAK
|
$0,0004432 | 0.5% | 21.5% | 17.5% | 18.7% | $486.507 | $305.817 | $305.817 | 1.0 |
|
||
| 5348 |
FIGHT
FIGHT
|
$0,0003061 | 0.1% | 15.3% | 4.1% | 23.1% | $484.688 | $305.668 | $305.668 | 1.0 |
|
||
| 5352 |
Flyte AI
FLYTE
|
$0,0003058 | 2.1% | 3.7% | 23.5% | 35.4% | $17,11 | $305.634 | $305.634 | 1.0 |
|
||
| 5350 |
Raven Protocol
RAVEN
|
$0,00006885 | 0.0% | 7.9% | 1.8% | 41.0% | $1.257,62 | $305.467 | $688.509 | 0.44 |
|
||
| 5357 |
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1423 | 0.4% | 2.3% | 8.5% | 5.2% | $183,17 | $305.332 | $305.332 | 1.0 |
|
||
| 5351 |
WTF Opossum
WTFO
|
$0,0003633 | 0.7% | 3.4% | 23.0% | 43.4% | $1.599,15 | $305.160 | $305.160 | 1.0 |
|
||
| 5343 |
TgMetrics
TGMETRICS
|
$0,0003475 | 0.3% | 4.6% | 14.6% | 19.0% | $1.312,15 | $304.967 | $346.664 | 0.88 |
|
||
| 5353 |
Sinverse
SIN
|
$0,0003496 | 1.0% | 1.5% | 1.5% | 7.6% | $145.272 | $304.580 | $349.710 | 0.87 |
|
||
| 5354 |
HEFE
HEFE
|
$0,0005111 | 0.3% | 1.6% | 11.8% | 11.4% | $163,47 | $304.577 | $304.577 | 1.0 |
|
||
| 5355 |
Rings scBTC
SCBTC
|
$89.532,38 | 0.0% | 0.3% | 5.7% | 3.3% | $474,85 | $304.413 | $304.413 | 1.0 |
|
||
| 5356 |
Wrapped Elastos
WELA
|
$0,8590 | 0.0% | 1.3% | 11.6% | 26.6% | $736,24 | $304.088 | $304.088 | 1.0 |
|
||
| 5358 |
Yoshi.exchange
YOSHI
|
$0,001984 | 0.1% | 0.2% | 4.1% | 8.5% | $14,11 | $303.550 | $303.550 | 1.0 |
|
||
| 5359 |
Glorious Looking
GLG
|
$0,02093 | 0.0% | 0.2% | 0.4% | 0.7% | $57,38 | $303.446 | $303.446 | 1.0 |
|
||
| 5361 |
Unique Network
UNQ
|
$0,001078 | 0.1% | 7.3% | 0.9% | 7.0% | $340,03 | $302.663 | $1.123.109 | 0.27 |
|
||
| 5360 |
Nest Credit Vault
NCREDIT
|
$1,07 | 0.0% | 0.0% | 1.5% | 3.0% | $68.672,96 | $302.319 | $302.319 | 1.0 |
|
||
| 5362 |
FLOKI CEO
FLOKICEO
|
$0.0127185 | 0.0% | 0.6% | 9.2% | 7.3% | $3,82 | $301.775 | $301.775 | 1.0 |
|
||
| 5363 |
Dogecoin20
DOGE20
|
$0.052154 | 0.5% | 12.5% | 49.0% | 123.0% | $56.465,72 | $301.617 | $301.617 | 1.0 |
|
||
| 5364 |
Coco
COCO
|
$0,0003031 | 2.2% | 1.8% | 3.8% | 115.4% | $863,40 | $301.510 | $301.510 | 1.0 |
|
||
| 5365 |
Messiah
MSIA
|
$0,02091 | 0.2% | 5.7% | 32.7% | 40.9% | $6.372,24 | $300.920 | $2.090.675 | 0.14 |
|
||
| 5369 |
RocketFi
ROCKETFI
|
$0.065516 | 0.4% | 0.3% | 10.2% | 14.6% | $104,08 | $300.580 | $300.580 | 1.0 |
|
||
| 5366 |
UniLend Finance
UFT
|
$0,003095 | 0.0% | 1.3% | 1.7% | 2.9% | $59.193,43 | $300.478 | $300.478 | 1.0 |
|
||
| 5367 |
Bank of America xStock
BACX
|
$52,54 | 0.0% | 0.1% | 0.4% | 5.9% | $8.286,80 | $300.386 | $39.820.471 | 0.01 |
|
||
| 5371 |
Johnson & Johnson xStock
JNJX
|
$218,96 | 0.0% | 0.8% | 0.3% | 6.5% | $489,32 | $299.829 | $30.588.086 | 0.01 |
|
||
| 5403 |
Uranus DEX
URA
|
$0,0002996 | 0.3% | 2.3% | 17.1% | 11.9% | $5.365,43 | $299.520 | $299.520 | 1.0 |
|
||
| 5372 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$3.642,94 | 0.7% | 1.5% | 9.7% | 1.3% | $94.422,00 | $299.517 | $299.517 | 1.0 |
|
||
| 5373 |
Catgirl
CATGIRL
|
$0.0118395 | 0.1% | 1.8% | 6.4% | 32.8% | $349,43 | $299.477 | $308.808 | 0.97 |
|
||
| 5374 |
XGame
XGAME
|
$0,0009298 | 1.1% | 5.9% | 8.5% | 14.9% | $10.134,57 | $299.352 | $929.823 | 0.32 |
|
||
| 5375 |
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9980 | 0.1% | 1.3% | 0.1% | 0.2% | $225.244 | $299.250 | $299.250 | 1.0 |
|
||
| 5377 |
Marvin Inu
MARVIN
|
$0.067110 | 0.6% | 6.0% | 9.9% | 61.5% | $6.651,85 | $299.088 | $299.088 | 1.0 |
|
||
| 5378 |
GAMER
GMR
|
$0,0009071 | - | - | - | - | $1,00 | $298.999 | $298.999 | 1.0 |
|
||
| 5390 |
Honeywell xStock
HONX
|
$227,09 | 0.1% | 2.2% | 4.1% | 14.5% | $12.921,75 | $298.905 | $42.454.584 | 0.01 |
|
||
| 5380 |
Blockasset
BLOCK
|
$0,0009585 | 2.5% | 6.2% | 5.6% | 54.2% | $4.467,38 | $298.812 | $298.812 | 1.0 |
|
||
| 5381 |
Chirper AI
CHIRP
|
$0,0003064 | 0.7% | 1.0% | 8.8% | 5.5% | $1.332,48 | $298.765 | $298.765 | 1.0 |
|
||
| 5383 |
Dfyn Network
DFYN
|
$0,001550 | 0.1% | 0.7% | 11.5% | 17.6% | $81.918,54 | $298.438 | $307.423 | 0.97 |
|
||
| 5384 |
Talisman
SEEK
|
$0,07571 | 0.0% | 0.3% | 5.8% | 20.6% | $356.423 | $298.315 | $7.577.593 | 0.04 |
|
||
| 5386 |
Nexgent AI
NEXGENT
|
$0,0003754 | 1.1% | 4.3% | 6.0% | 12.3% | $1.956,69 | $298.064 | $361.012 | 0.83 |
|
||
| 5387 |
GobStrategy
GOBSTR
|
$0,0003862 | - | 2.2% | 12.6% | 17.5% | $50,32 | $297.699 | $297.699 | 1.0 |
|
||
| 5388 |
AIT Protocol
AIT
|
$0,001005 | 0.5% | 3.6% | 5.5% | 39.8% | $325,51 | $297.673 | $299.007 | 1.0 |
|
||
| 5336 |
LEON AI
LEON
|
$0,0002974 | 9.9% | 37.8% | - | - | $413.826 | $297.442 | $297.442 | 1.0 |
|
||
| 5389 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$28,78 | 0.1% | 5.1% | 9.9% | 24.5% | $4.206.841 | $297.412 | $297.412 | 1.0 |
|
||
| 5391 |
DEC Token
DECT
|
$0,0002975 | 0.2% | 1.4% | 11.5% | 1.8% | $2,97 | $297.345 | $297.345 | 1.0 |
|
||
| 5393 |
Kai Ken
KAI
|
$0.097062 | 1.0% | 0.6% | 9.7% | 10.7% | $54.270,27 | $297.162 | $297.162 | 1.0 |
|
||
| 5394 |
MoonEdge
MOONED
|
$0,001486 | - | 0.4% | 0.7% | 4.4% | $184,97 | $297.134 | $297.134 | 1.0 |
|
||
| 5395 |
ArbiDoge
ADOGE
|
$0.073714 | 0.1% | 2.4% | 11.0% | 5.7% | $0,9893 | $297.095 | $297.095 | 1.0 |
|
||
| 5382 |
Broccoli
BROCCOLI
|
$0,001617 | 0.3% | 2.9% | 17.0% | 6.5% | $283.158 | $297.071 | $297.071 | 1.0 |
|
||
| 5396 |
MamaBull
MAMA
|
$0,0002970 | - | - | - | - | $9,61 | $296.981 | $296.981 | 1.0 |
|
||
| 5397 |
Ÿ
YAI
|
$0,003228 | - | 2.3% | 11.8% | 3.2% | $52,48 | $296.965 | $322.788 | 0.92 |
|
||
| 5392 |
Wombat Exchange
WOM
|
$0,001016 | 0.1% | 0.3% | 0.6% | 28.2% | $3.452,05 | $296.687 | $1.015.631 | 0.29 |
|
||
| 5398 |
神马
神马
|
$0,0002966 | 9.9% | 2.6% | - | - | $16.961,80 | $296.642 | $296.642 | 1.0 |
|
||
| 5385 |
Burncoin
BURN
|
$0,01489 | 1.6% | 27.9% | 17.0% | 19.2% | $8.364,59 | $296.601 | $311.484 | 0.95 |
|
||
| 5376 |
Renewable Energy
RET
|
$0.0101553 | 0.9% | 10.6% | 22.7% | 17.3% | $199.772 | $296.399 | $415.992 | 0.71 |
|
||
| 5400 |
Tardi
TARDI
|
$0,0002962 | 0.1% | 1.5% | 20.0% | 18.0% | $128,00 | $296.245 | $296.245 | 1.0 |
|
||
| 5401 |
Wrapped Shido
WSHIDO
|
$0,0002588 | 0.0% | 1.1% | 1.1% | 3.3% | $2.145,10 | $295.986 | $295.986 | 1.0 |
|
||
| 5402 |
Golddigger
GDIG
|
$0,0002963 | 0.3% | 10.9% | 46.6% | 48.2% | $1.644,31 | $295.954 | $295.954 | 1.0 |
|
Viser 5301 til 5400 af 18947 resultater
Rækker
Eller tjek den ud i app-butikkerne
