Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,87 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 207 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 12,4 %.
CoinGecko følger nu 19.236 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og AI Applications.
Højdepunkter
$3.865.944.843.317
Markedsværdi
1.9%
$207.464.369.083
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BIM
BIM
|
$2,47 | 0.4% | 4.1% | 10.9% | 11.7% | $258.495 | $74.060.384 | $74.060.384 | 1.0 |
|
||
| 603 |
Sui Bridged Ether (Sui)
SBETH
|
$4.007,47 | 1.5% | 2.8% | 10.6% | 11.1% | $5.517.337 | $73.976.228 | $73.976.228 | 1.0 |
|
||
| 602 |
Blast
BLAST
|
$0,001545 | 0.9% | 1.9% | 21.5% | 35.7% | $8.277.310 | $73.953.992 | $154.634.096 | 0.48 |
|
||
| 604 |
Chintai
CHEX
|
$0,07354 | 0.8% | 0.8% | 5.2% | 26.0% | $928.897 | $73.439.774 | $73.439.774 | 1.0 |
|
||
| 607 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.3% | 0.3% | 0.2% | 0.0% | $25.891.772 | $72.715.849 | $72.715.849 | 1.0 |
|
||
| 605 |
QuantixAI
QAI
|
$90,44 | 2.5% | 5.2% | 3.9% | 11.7% | $7.753.021 | $72.683.442 | $903.511.567 | 0.08 |
|
||
| 606 |
Freysa AI
FAI
|
$0,008880 | 3.9% | 6.9% | 10.6% | 23.2% | $1.623.016 | $72.683.338 | $72.683.338 | 1.0 |
|
||
| 630 |
Fefe
FEFE
|
$0,07226 | 3.1% | 59.2% | - | - | $6.537.801 | $72.255.097 | $72.255.097 | 1.0 |
|
||
| 608 |
Portal to Bitcoin
PTB
|
$0,03494 | 5.5% | 29.0% | 33.0% | 43.9% | $32.052.314 | $72.240.754 | $183.434.863 | 0.39 |
|
||
| 618 |
Lagrange
LA
|
$0,3732 | 1.6% | 10.2% | 1.0% | 8.0% | $58.416.537 | $72.185.316 | $374.017.180 | 0.19 |
|
||
| 609 |
Caldera
ERA
|
$0,4131 | 0.7% | 3.6% | 21.7% | 41.8% | $14.871.528 | $72.149.323 | $412.871.664 | 0.17 |
|
||
| 613 |
Kraken Wrapped BTC
KBTC
|
$111.125 | 0.5% | 1.7% | 9.4% | 3.2% | $786.010 | $72.140.712 | $72.140.712 | 1.0 |
|
||
| 612 |
Ika
IKA
|
$0,02404 | 1.0% | 8.8% | 26.3% | 49.5% | $20.634.751 | $72.132.104 | $240.440.346 | 0.3 |
|
||
| 614 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07202 | 0.5% | 3.9% | 7.3% | 49.5% | $15.090.920 | $72.105.016 | $72.105.016 | 1.0 |
|
||
| 611 |
Purr
PURR
|
$0,1210 | 0.4% | 3.3% | 33.8% | 33.1% | $2.290.013 | $72.087.022 | $72.087.020 | 1.0 |
|
||
| 610 |
Cloud
CLOUD
|
$0,1457 | 2.2% | 6.8% | 10.8% | 15.0% | $2.992.754 | $72.019.228 | $145.948.169 | 0.49 |
|
||
| 615 |
COCA
COCA
|
$0,6326 | 2.3% | 0.3% | 4.7% | 15.5% | $376.402 | $71.778.209 | $631.461.323 | 0.11 |
|
||
| 616 |
Ardor
ARDR
|
$0,07192 | 0.8% | 1.7% | 11.8% | 15.9% | $5.423.235 | $71.676.644 | $71.676.644 | 1.0 |
|
||
| 617 |
Resupply USD
REUSD
|
$0,9895 | 0.0% | 0.0% | 0.0% | 0.1% | $1.532.178 | $71.469.200 | $71.469.200 | 1.0 |
|
||
| 619 |
Ridges AI
SN62
|
$23,71 | 0.7% | 12.2% | 6.8% | 10.6% | $12.488.042 | $71.344.017 | $71.344.017 | 1.0 |
|
||
| 620 |
Hive
HIVE
|
$0,1445 | 1.0% | 3.4% | 23.3% | 28.0% | $2.547.828 | $71.114.472 | - |
|
|||
| 621 |
Spark
SPK
|
$0,03891 | 0.8% | 2.2% | 20.8% | 34.9% | $34.826.496 | $71.022.826 | $387.755.384 | 0.18 |
|
||
| 627 |
Wiki Cat
WKC
|
$0.061306 | 0.0% | 9.5% | 19.1% | 30.7% | $466.749 | $71.007.645 | $71.007.518 | 1.0 |
|
||
| 624 |
Staked HYPE
STHYPE
|
$38,93 | 1.6% | 2.8% | 17.0% | 25.2% | $1.419.375 | $70.845.323 | $70.845.323 | 1.0 |
|
||
| 622 |
Nillion
NIL
|
$0,2711 | 0.3% | 4.9% | 20.7% | 13.2% | $19.741.805 | $70.833.174 | $272.155.280 | 0.26 |
|
||
| 625 |
IOST
IOST
|
$0,002451 | 0.9% | 4.9% | 20.3% | 24.7% | $10.307.326 | $70.461.051 | $70.461.051 | 1.0 |
|
||
| 626 |
Mira
MIRA
|
$0,3449 | 0.8% | 6.3% | 34.7% | - | $27.256.231 | $70.458.802 | $345.554.258 | 0.2 |
|
||
| 628 |
Biconomy
BICO
|
Køb
|
$0,07034 | 1.5% | 4.1% | 25.3% | 26.9% | $8.138.320 | $69.540.333 | $70.336.503 | 0.99 |
|
|
| 629 |
ai16z
AI16Z
|
$0,06336 | 1.5% | 4.3% | 36.2% | 38.3% | $34.670.706 | $69.533.851 | $69.533.851 | 1.0 |
|
||
| 631 |
Tellor Tributes
TRB
|
$25,37 | 0.7% | 2.8% | 23.9% | 25.7% | $23.134.994 | $69.128.541 | $70.929.993 | 0.97 |
|
||
| 633 |
CASH
CASH
|
$1,00000 | 0.0% | 0.1% | 0.1% | - | $7.763.555 | $68.904.374 | $68.904.374 | 1.0 |
|
||
| 632 |
Cognify
SN115
|
$1.762,47 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.900.536 | $68.900.536 | 1.0 |
|
||
| 623 |
GAL (migrated to Gravity - G)
GAL
|
$0,5393 | 7.4% | 9.3% | 16.0% | 20.6% | $333,82 | $68.861.515 | $107.807.241 | 0.64 |
|
||
| 634 |
Delysium
AGI
|
$0,03307 | 0.2% | 4.3% | 22.2% | 31.2% | $2.892.738 | $68.784.286 | $99.241.612 | 0.69 |
|
||
| 636 |
Terra
LUNA
|
Køb
|
$0,09979 | 0.6% | 2.6% | 28.8% | 31.5% | $18.476.188 | $68.587.750 | $107.572.244 | 0.64 |
|
|
| 635 |
SWFTCOIN
SWFTC
|
$0,006854 | 0.5% | 0.9% | 23.0% | 24.3% | $937.875 | $68.498.259 | $68.498.259 | 1.0 |
|
||
| 637 |
Stratis
STRAX
|
$0,03387 | 0.7% | 4.4% | 12.1% | 21.3% | $1.469.589 | $68.365.106 | $70.907.193 | 0.96 |
|
||
| 638 |
Alchemy Pay
ACH
|
$0,01382 | 0.9% | 3.5% | 25.6% | 28.8% | $16.803.532 | $68.262.291 | $138.079.605 | 0.49 |
|
||
| 639 |
Bancor Network
BNT
|
$0,6127 | 1.0% | 3.2% | 12.8% | 14.4% | $416.359 | $67.776.883 | $67.776.883 | 1.0 |
|
||
| 640 |
GIGADOT
GDOT
|
$3,16 | 0.6% | 3.6% | 24.1% | 23.7% | $1.254.172 | $67.568.388 | $67.568.167 | 1.0 |
|
||
| 641 |
ARK
ARK
|
$0,3508 | 0.4% | 3.5% | 20.8% | 23.0% | $5.261.051 | $67.244.971 | $67.336.290 | 1.0 |
|
||
| 642 |
BSquared Network
B2
|
$1,60 | 0.2% | 10.2% | 31.8% | 210.9% | $55.951.744 | $66.553.958 | $336.407.191 | 0.2 |
|
||
| 643 |
Marinade
MNDE
|
$0,1192 | 0.9% | 0.5% | 11.2% | 26.5% | $2.752.114 | $66.515.278 | $83.419.612 | 0.8 |
|
||
| 644 |
Staked FRAX
SFRAX
|
$1,09 | - | - | - | - | $5,49 | $66.509.321 | $66.435.364 | 1.0 |
|
||
| 645 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,06641 | 1.0% | 4.8% | 35.1% | 11.7% | $7.261.903 | $66.373.051 | $66.373.051 | 1.0 |
|
||
| 646 |
Big Time
BIGTIME
|
$0,03479 | 0.8% | 4.0% | 28.2% | 32.7% | $12.476.124 | $66.361.790 | $173.881.729 | 0.38 |
|
||
| 647 |
Balancer
BAL
|
$1,02 | 0.2% | 1.8% | 14.4% | 18.0% | $4.984.228 | $65.778.211 | $71.469.608 | 0.92 |
|
||
| 648 |
ORCIB
PALMO
|
$0,02608 | 0.8% | 2.7% | 11.3% | 36.2% | $42.121,89 | $65.715.268 | $81.465.209 | 0.81 |
|
||
| 649 |
BCGame Coin
BC
|
$0,006569 | 0.6% | 3.4% | 7.1% | 5.5% | $12.795,40 | $65.568.672 | $65.568.672 | 1.0 |
|
||
| 650 |
Solayer Staked SOL
SSOL
|
$220,24 | 1.0% | 2.7% | 13.0% | 14.4% | $255.836 | $65.253.814 | $65.253.814 | 1.0 |
|
||
| 653 |
iExec RLC
RLC
|
$0,8979 | 0.9% | 3.9% | 16.8% | 28.0% | $9.750.044 | $65.068.748 | $78.209.005 | 0.83 |
|
||
| 652 |
Powerledger
POWR
|
$0,1229 | 1.0% | 3.1% | 14.9% | 23.4% | $3.384.594 | $65.057.524 | $122.744.568 | 0.53 |
|
||
| 654 |
Metis
METIS
|
$9,86 | 0.9% | 6.5% | 25.3% | 31.6% | $7.606.668 | $64.981.666 | $98.564.081 | 0.66 |
|
||
| 655 |
Orbs
ORBS
|
$0,01364 | 0.1% | 2.9% | 15.6% | 24.2% | $6.217.416 | $64.611.925 | $136.786.014 | 0.47 |
|
||
| 651 |
Chromia
CHR
|
$0,07559 | 5.3% | 4.4% | 12.6% | 18.6% | $15.992.876 | $64.444.551 | $64.444.551 | 1.0 |
|
||
| 656 |
ConstitutionDAO
PEOPLE
|
$0,01270 | 0.6% | 4.9% | 27.1% | 35.9% | $27.257.315 | $64.389.130 | $64.389.130 | 1.0 |
|
||
| 657 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$117.867 | 1.4% | 1.8% | 10.2% | 3.4% | $762,67 | $64.232.458 | $64.232.458 | 1.0 |
|
||
| 659 |
R0AR Token
1R0R
|
$0,009774 | 1.0% | 2.9% | 15.0% | 67.1% | $40.609,13 | $64.087.261 | $97.691.135 | 0.66 |
|
||
| 658 |
Stronghold
SHX
|
$0,01192 | 0.8% | 4.2% | 21.0% | 44.1% | $859.770 | $64.075.334 | - |
|
|||
| 660 |
Matrixdock Gold
XAUM
|
$4.225,58 | 0.1% | 1.2% | 2.9% | 13.5% | $575.195 | $63.908.157 | $63.908.157 | 1.0 |
|
||
| 661 |
Venice Token
VVV
|
$1,61 | 1.5% | 5.0% | 36.6% | 35.0% | $3.445.060 | $63.828.212 | $122.468.057 | 0.52 |
|
||
| 663 |
MVL
MVL
|
$0,002323 | 0.4% | 5.0% | 11.2% | 20.6% | $420.025 | $63.611.196 | $64.657.702 | 0.98 |
|
||
| 662 |
Hemi
HEMI
|
$0,06512 | 0.1% | 3.9% | 40.1% | 37.1% | $12.923.202 | $63.563.342 | $650.264.370 | 0.1 |
|
||
| 664 |
Tokenlon
LON
|
$0,5153 | 0.5% | 0.9% | 5.8% | 16.6% | $133.993 | $63.480.413 | $72.364.828 | 0.88 |
|
||
| 665 |
Constellation
DAG
|
$0,02203 | 1.4% | 2.9% | 25.3% | 31.3% | $1.206.565 | $63.262.325 | $78.235.964 | 0.81 |
|
||
| 666 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.790.556 | $63.255.910 | $63.255.910 | 1.0 |
|
||
| 669 |
B3 (Base)
B3
|
$0,002082 | 2.8% | 6.3% | 22.3% | 27.0% | $17.257.928 | $63.107.496 | $208.292.178 | 0.3 |
|
||
| 667 |
aixbt
AIXBT
|
$0,06352 | 1.2% | 4.3% | 33.4% | 41.8% | $23.681.552 | $62.941.472 | $63.385.353 | 0.99 |
|
||
| 668 |
Aevo
AEVO
|
$0,06864 | 0.4% | 3.1% | 33.3% | 24.9% | $24.864.592 | $62.810.700 | $68.668.028 | 0.91 |
|
||
| 670 |
Solayer
LAYER
|
$0,2990 | 0.8% | 3.3% | 25.8% | 42.2% | $14.094.708 | $62.772.583 | $298.917.060 | 0.21 |
|
||
| 672 |
Celium
SN51
|
$24,11 | 1.2% | 9.9% | 23.3% | 18.6% | $231.442 | $62.478.462 | $62.478.462 | 1.0 |
|
||
| 671 |
Coreum
COREUM
|
$0,09568 | 0.0% | 2.4% | 14.4% | 32.0% | $363.682 | $62.404.648 | $62.404.648 | 1.0 |
|
||
| 673 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4.131,64 | 1.2% | 3.0% | 12.1% | 10.9% | $0,00 | $62.323.555 | $62.323.555 | 1.0 |
|
||
| 680 |
Alchemist AI
ALCH
|
$0,07378 | 0.2% | 4.8% | 6.3% | 18.5% | $29.227.912 | $62.289.229 | $73.278.144 | 0.85 |
|
||
| 679 |
STBL
STBL
|
$0,1238 | 5.0% | 4.8% | 56.9% | - | $53.300.078 | $61.904.180 | $1.238.083.604 | 0.05 |
|
||
| 677 |
Bonfida
FIDA
|
$0,06246 | 1.2% | 3.6% | 23.8% | 30.6% | $5.505.273 | $61.852.603 | $62.419.924 | 0.99 |
|
||
| 674 |
NKYC Token
NKYC
|
$15,51 | 1.2% | 3.2% | 11.1% | 11.1% | $209.164 | $61.839.746 | $61.839.746 | 1.0 |
|
||
| 675 |
Zedxion
ZEDXION
|
$0,5057 | 0.7% | 1.5% | 7.7% | 1.0% | $544.224 | $61.761.728 | $2.401.602.403 | 0.03 |
|
||
| 676 |
Songbird
SGB
|
$0,003865 | 0.3% | 2.4% | 19.1% | 27.2% | $213.328 | $61.752.842 | $73.048.029 | 0.85 |
|
||
| 681 |
Verasity
VRA
|
$0,0007226 | 1.4% | 1.5% | 35.5% | 45.2% | $22.795.496 | $61.723.877 | $67.885.302 | 0.91 |
|
||
| 678 |
Yield Basis
YB
|
$0,6957 | 0.3% | 10.6% | - | - | $350.882.526 | $61.431.720 | $489.205.827 | 0.13 |
|
||
| 682 |
IQ
IQ
|
$0,002621 | 0.9% | 2.4% | 17.2% | 23.1% | $1.306.263 | $61.383.051 | $61.383.051 | 1.0 |
|
||
| 683 |
Spell
SPELL
|
$0,0003604 | 0.8% | 3.1% | 18.6% | 24.9% | $4.888.522 | $61.238.647 | $70.652.253 | 0.87 |
|
||
| 684 |
USDA
USDA
|
$0,9996 | 0.0% | 0.7% | 0.1% | 0.4% | $17.227.895 | $60.976.290 | $60.976.290 | 1.0 |
|
||
| 686 |
DORA
DORA
|
$0,06091 | 4.1% | 27.0% | 68.2% | 81.0% | $3.349.071 | $60.908.005 | $60.908.005 | 1.0 |
|
||
| 687 |
Whiteheart
WHITE
|
$6.816,22 | 1.0% | 3.3% | 10.4% | 15.5% | $21,96 | $60.582.590 | $60.582.590 | 1.0 |
|
||
| 685 |
WorldAssets
INC
|
$0,6730 | 1.4% | 1.9% | 7.8% | - | $426.624 | $60.579.386 | $201.931.286 | 0.3 |
|
||
| 688 |
Audius
AUDIO
|
$0,04433 | 0.8% | 3.8% | 20.9% | 26.2% | $9.388.751 | $60.411.285 | $60.411.285 | 1.0 |
|
||
| 689 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.336.492 | $60.345.099 | $60.345.099 | 1.0 |
|
||
| 691 |
Echelon Prime
PRIME
|
$1,09 | 0.7% | 3.5% | 21.4% | 45.2% | $1.365.348 | $60.049.234 | $121.338.184 | 0.49 |
|
||
| 690 |
SAFEbit
SAFE
|
$0,3129 | 0.0% | 8.9% | 18.6% | 26.2% | $1.581.764 | $59.869.484 | $312.879.454 | 0.19 |
|
||
| 692 |
Savings crvUSD
SCRVUSD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $3.831.464 | $59.655.355 | $59.655.355 | 1.0 |
|
||
| 693 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,04 | 0.0% | 0.1% | 0.6% | 0.5% | $0,00 | $59.469.714 | $59.469.714 | 1.0 |
|
||
| 694 |
Sanctum Infinity
INF
|
$271,04 | 0.9% | 2.7% | 11.2% | 14.3% | $11.748.601 | $59.083.239 | $180.962.726 | 0.33 |
|
||
| 695 |
DOVU
DOVU
|
$0,005880 | 2.1% | 8.2% | 9.1% | 24.2% | $146.893 | $58.738.329 | $58.795.557 | 1.0 |
|
||
| 696 |
CYBER
CYBER
|
$1,18 | 2.5% | 4.6% | 26.2% | 31.9% | $54.914.486 | $58.491.544 | $117.925.628 | 0.5 |
|
||
| 697 |
Nomina
NOM
|
$0,02002 | 1.8% | 3.5% | 36.2% | - | $12.022.894 | $58.144.171 | $140.148.401 | 0.41 |
|
||
| 698 |
BTU Protocol
BTU
|
$0,7228 | - | 0.7% | 12.1% | 0.6% | $7,61 | $57.826.496 | $72.283.119 | 0.8 |
|
||
| 699 |
Sign
SIGN
|
$0,04282 | 1.0% | 0.9% | 33.7% | 42.9% | $12.739.540 | $57.715.118 | $427.519.390 | 0.14 |
|
||
| 700 |
Secret
SCRT
|
$0,1783 | 1.3% | 6.9% | 15.8% | 5.3% | $7.658.276 | $57.436.609 | $60.113.384 | 0.96 |
|
Viser 601 til 700 af 19235 resultater
Rækker
Eller tjek den ud i app-butikkerne
