Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,33 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,1 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 17.738 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.334.076.587.345
Markedsværdi
0.5%
$63.103.494.257
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Mezo USD
MUSD
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.5% | $50.157,06 | $30.900.692 | $30.900.692 | 1.0 |
|
||
| 625 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $30.783.242 | $30.783.242 | 1.0 |
|
||
| 600 |
ChangeNOW
NOW
|
$0,3685 | 0.2% | 0.8% | 0.9% | 7.1% | $932,17 | $30.778.194 | $73.692.725 | 0.42 |
|
||
| 601 |
StorX
SRX
|
$0,05052 | 0.0% | 0.5% | 2.9% | 4.2% | $1.920.965 | $30.700.739 | $30.700.739 | 1.0 |
|
||
| 602 |
Unit Plasma
UXPL
|
$0,08486 | 0.1% | 1.2% | 8.1% | 1.0% | $31.309,89 | $30.555.024 | $848.600.274 | 0.04 |
|
||
| 603 |
Unicorn
UWU
|
$0,03054 | 1.0% | 1.0% | 20.7% | 29.9% | $59.200,27 | $30.542.829 | $30.542.829 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.998.699 | $30.471.968 | $30.471.968 | 1.0 |
|
||
| 605 |
United States Water Reserve
USWR
|
$0,03064 | 2.8% | 4.4% | 21.5% | 0.0% | $1.508.718 | $30.448.188 | $30.448.188 | 1.0 |
|
||
| 606 |
SSV Network
SSV
|
$2,07 | 0.3% | 0.4% | 2.3% | 9.0% | $4.966.371 | $30.414.394 | $30.414.394 | 1.0 |
|
||
| 607 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $257,41 | $30.334.863 | $30.334.863 | 1.0 |
|
||
| 608 |
Wiki Cat
WKC
|
$0.075649 | 0.3% | 8.0% | 6.6% | 10.5% | $170.716 | $30.317.667 | $47.267.684 | 0.64 |
|
||
| 609 |
Bancor Network
BNT
|
$0,2811 | 0.2% | 0.2% | 1.0% | 5.3% | $76.263,69 | $30.245.288 | $30.245.288 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 1.2% | 0.1% | 1.1% | $35.146,00 | $30.191.051 | $30.191.052 | 1.0 |
|
||
| 611 |
Manta Network
MANTA
|
$0,06327 | 0.0% | 1.6% | 2.9% | 19.7% | $3.523.458 | $30.171.647 | $63.209.517 | 0.48 |
|
||
| 612 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $282.072 | $30.063.696 | $30.063.696 | 1.0 |
|
||
| 613 |
TerraClassicUSD
USTC
|
$0,005392 | 0.2% | 0.6% | 3.1% | 5.7% | $981.722 | $30.050.921 | $32.762.724 | 0.92 |
|
||
| 614 |
MEET48
IDOL
|
$0,01543 | 0.0% | 3.0% | 1.5% | 11.4% | $1.697.303 | $29.909.477 | $73.513.310 | 0.41 |
|
||
| 615 |
Orbs
ORBS
|
$0,006009 | 0.6% | 0.6% | 0.3% | 0.9% | $557.529 | $29.868.099 | $60.088.328 | 0.5 |
|
||
| 616 |
Perle
PRL
|
$0,1706 | 0.0% | 3.6% | 0.6% | 23.1% | $2.781.694 | $29.847.838 | $170.559.073 | 0.18 |
|
||
| 617 |
Core
CORE
|
$0,02391 | 0.1% | 1.1% | 3.7% | 11.7% | $1.922.491 | $29.755.819 | $50.205.747 | 0.59 |
|
||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$806,03 | 0.0% | 0.0% | 1.0% | 0.0% | $1,78 | $29.717.370 | $29.717.370 | 1.0 |
|
||
| 618 |
Unipoly
UNP
|
$0,1064 | 0.1% | 0.2% | 12.0% | 19.6% | $71.052,93 | $29.702.278 | $106.372.087 | 0.28 |
|
||
| 619 |
Band
BAND
|
$0,1652 | 0.1% | 0.1% | 2.2% | 4.5% | $1.558.083 | $29.658.756 | $29.667.689 | 1.0 |
|
||
| 649 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.1% | 1.2% | 1.3% | $0,00 | $29.652.379 | $29.652.379 | 1.0 |
|
||
| 620 |
Hive Dollar
HBD
|
$0,8949 | 0.1% | 0.3% | 0.7% | 6.0% | $1.871,78 | $29.532.467 | $29.532.491 | 1.0 |
|
||
| 621 |
BOOK OF MEME
BOME
|
$0,0004280 | 0.5% | 3.6% | 0.5% | 1.3% | $12.392.898 | $29.528.138 | $29.528.138 | 1.0 |
|
||
| 622 |
Altura Vault Tokens
AVLT
|
$0,9960 | 1.0% | 1.3% | 15.1% | 16.0% | $47.487,47 | $29.519.529 | $29.519.529 | 1.0 |
|
||
| 623 |
Across Protocol
ACX
|
$0,04163 | 0.2% | 0.8% | 0.7% | 4.0% | $1.408.318 | $29.332.289 | $41.626.298 | 0.7 |
|
||
| 624 |
Siacoin
SC
|
$0,0005886 | 0.2% | 1.7% | 4.6% | 15.2% | $1.283.700 | $29.283.070 | $29.283.070 | 1.0 |
|
||
| 625 |
HashKey Platform Token
HSK
|
$0,08487 | 0.2% | 0.4% | 4.5% | 8.1% | $137.205 | $29.268.582 | $84.846.305 | 0.34 |
|
||
| 626 |
DEAPCOIN
DEP
|
$0,0009696 | 5.8% | 5.5% | 2.8% | 3.9% | $218.640 | $28.945.252 | $28.945.251 | 1.0 |
|
||
| 627 |
SkyAI
SKYAI
|
$0,02864 | 1.1% | 2.2% | 3.1% | 91.4% | $7.894.524 | $28.591.701 | $28.591.701 | 1.0 |
|
||
| 628 |
Zora
ZORA
|
$0,006367 | 0.3% | 2.1% | 7.7% | 15.3% | $12.228.691 | $28.462.639 | $63.674.808 | 0.45 |
|
||
| 629 |
Avalaunch
XAVA
|
$0,2845 | 0.1% | 0.4% | 2.8% | 2.1% | $79.439,51 | $28.459.277 | $28.459.277 | 1.0 |
|
||
| 630 |
NKYC Token
NKYC
|
$7,06 | 1.0% | 0.1% | 1.2% | 1.4% | $172.284 | $28.210.373 | $28.210.373 | 1.0 |
|
||
| 631 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.2% | $528.753 | $27.943.286 | $27.943.286 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 632 |
OpenServ
SERV
|
$0,03622 | 1.0% | 3.0% | 5.7% | 21.2% | $640.572 | $27.894.957 | $36.227.217 | 0.77 |
|
||
| 633 |
Alchemist AI
ALCH
|
$0,02778 | 0.2% | 0.7% | 5.9% | 61.1% | $2.630.412 | $27.784.406 | $27.784.397 | 1.0 |
|
||
| 634 |
Anoma
XAN
|
$0,01109 | 0.1% | 0.6% | 7.3% | 1.9% | $3.513.853 | $27.752.530 | $111.010.118 | 0.25 |
|
||
| 635 |
Emerald Security Token
EMRL.D
|
$1,11 | 0.7% | 4.4% | 6.8% | 16.6% | $4.907,41 | $27.692.459 | $110.769.834 | 0.25 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $16.747,22 | $27.471.462 | $27.471.462 | 1.0 |
|
||
| 637 |
Siren
SIREN
|
Køb
|
$0,03786 | 0.7% | 3.3% | 11.7% | 67.8% | $671.062 | $27.371.813 | $27.371.813 | 1.0 |
|
|
| 638 |
SpaceX xStock
SPCXX
|
$116,40 | 0.2% | 7.2% | 14.6% | 25.7% | $5.800.003 | $27.297.868 | $144.305.180 | 0.19 |
|
||
| 669 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $818,84 | $27.260.027 | $27.260.027 | 1.0 |
|
||
| 639 |
OlaXBT
AIO
|
$0,1180 | 0.2% | 9.8% | 21.8% | 3.0% | $1.231.170 | $27.150.571 | $117.917.788 | 0.23 |
|
||
| 640 |
Swarm Network
TRUTH
|
$0,01302 | 0.4% | 0.4% | 9.6% | 24.1% | $1.221.690 | $27.105.597 | $129.983.829 | 0.21 |
|
||
| 673 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $27.091.335 | $27.091.335 | 1.0 |
|
||
| 641 |
Asteroid Shiba
ASTEROID
|
$0,00006437 | 0.9% | 15.6% | 10.3% | 45.4% | $3.717.120 | $27.074.064 | $27.074.064 | 1.0 |
|
||
| 642 |
BORA
BORA
|
$0,02345 | 0.1% | 0.5% | 3.8% | 4.7% | $127.026 | $27.028.564 | $28.271.256 | 0.96 |
|
||
| 643 |
Fabric Protocol
ROBO
|
$0,01211 | 0.5% | 3.9% | 6.9% | 38.6% | $2.810.357 | $27.020.756 | $121.114.997 | 0.22 |
|
||
| 644 |
APEX
AP3X
|
$0,01590 | 0.1% | 1.9% | 1.0% | 0.4% | $142,75 | $27.014.146 | $47.703.727 | 0.57 |
|
||
| 645 |
Prom
PROM
|
$1,48 | 0.6% | 2.0% | 18.4% | 39.0% | $6.064.402 | $26.955.178 | $28.432.174 | 0.95 |
|
||
| 646 |
ConstitutionDAO
PEOPLE
|
$0,005320 | 0.1% | 0.5% | 7.8% | 6.0% | $2.714.786 | $26.947.689 | $26.947.689 | 1.0 |
|
||
| 647 |
Collect on Fanable
COLLECT
|
$0,05006 | 0.2% | 2.4% | 16.0% | 4.6% | $2.085.542 | $26.880.282 | $150.169.175 | 0.18 |
|
||
| 648 |
Kyber Network Crystal
KNC
|
$0,1115 | 0.0% | 1.3% | 0.2% | 2.9% | $2.688.135 | $26.879.630 | $26.880.187 | 1.0 |
|
||
| 649 |
Nosana
NOS
|
$0,2685 | 0.1% | 0.6% | 1.7% | 3.8% | $159.706 | $26.844.935 | $26.844.935 | 1.0 |
|
||
| 650 |
MegaUSD
USDM
|
$1,01 | 3.0% | 2.5% | 1.8% | 2.2% | $87.785,75 | $26.843.508 | $26.843.508 | 1.0 |
|
||
| 651 |
HOME
HOME
|
Køb
|
$0,006291 | 0.5% | 1.2% | 62.8% | 69.3% | $20.747.033 | $26.835.084 | $62.908.060 | 0.43 |
|
|
| 652 |
NovaChargeX Coin
NCX
|
$0,2236 | 0.0% | 4.2% | 1.2% | 15.2% | $6.562,65 | $26.830.649 | $26.830.649 | 1.0 |
|
||
| 653 |
Kekius Maximus
KEKIUS
|
$0,02670 | 1.3% | 2.4% | 6.0% | 32.5% | $2.796,91 | $26.694.601 | $26.694.601 | 1.0 |
|
||
| 654 |
Euler
EUL
|
$0,9816 | 0.6% | 1.1% | 2.6% | 7.5% | $1.686.302 | $26.682.606 | $26.682.606 | 1.0 |
|
||
| 655 |
Vanta Network
SN8
|
$5,54 | 0.9% | 3.6% | 7.9% | 4435.2% | $232.010 | $26.668.640 | $26.668.640 | 1.0 |
|
||
| 656 |
Giggle Fund
GIGGLE
|
$26,66 | 0.2% | 0.1% | 0.4% | 3.7% | $4.410.017 | $26.664.388 | $26.664.388 | 1.0 |
|
||
| 657 |
Solstice
SLX
|
$0,1090 | 0.3% | 5.8% | 8.8% | 46.9% | $8.303.711 | $26.499.028 | $109.119.009 | 0.24 |
|
||
| 658 |
Hive
HIVE
|
$0,04806 | 0.1% | 1.2% | 2.7% | 1.9% | $1.312.989 | $26.433.826 | $53.740.437 | 0.49 |
|
||
| 659 |
OPENLOOT
OL
|
$0,005280 | 0.1% | 2.2% | 0.2% | 19.7% | $1.079.516 | $26.401.404 | $26.401.404 | 1.0 |
|
||
| 660 |
Starpower
STAR
|
$0,1406 | 0.2% | 6.4% | 19.3% | 11.6% | $2.106.499 | $26.178.944 | $77.819.377 | 0.34 |
|
||
| 661 |
Alphabet xStock
GOOGLX
|
$334,79 | 0.2% | 4.8% | 10.9% | 4.6% | $12.258.073 | $26.166.979 | $166.813.905 | 0.16 |
|
||
| 662 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.2% | 0.5% | 0.3% | 0.3% | $10,54 | $26.068.686 | $26.068.686 | 1.0 |
|
||
| 663 |
Beincom
BIC
|
$0,005200 | 0.2% | 0.0% | 0.3% | 10.2% | $41,87 | $26.002.231 | $26.002.231 | 1.0 |
|
||
| 664 |
Ocean Protocol
OCEAN
|
$0,1079 | 0.3% | 0.5% | 2.4% | 7.4% | $6.356,65 | $25.991.418 | $28.876.723 | 0.9 |
|
||
| 665 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $247.392 | $25.950.350 | $25.950.350 | 1.0 |
|
||
| 666 |
Casper Network
CSPR
|
$0,001561 | 1.4% | 1.7% | 16.7% | 21.3% | $2.189.429 | $25.923.678 | $30.777.516 | 0.84 |
|
||
| 667 |
EthereumPoW
ETHW
|
$0,2401 | 0.2% | 0.5% | 6.5% | 4.9% | $1.333.378 | $25.898.751 | $25.898.751 | 1.0 |
|
||
| 668 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$59,49 | 0.9% | 0.8% | 4.0% | 0.0% | $16.807.193 | $25.836.169 | $25.836.169 | 1.0 |
|
||
| 669 |
ICON
ICX
|
$0,02352 | 0.3% | 0.4% | 2.8% | 13.5% | $235.827 | $25.805.604 | $26.077.862 | 0.99 |
|
||
| 670 |
Osmosis
OSMO
|
$0,03293 | 0.6% | 1.5% | 2.8% | 22.7% | $2.587.356 | $25.733.630 | $32.118.573 | 0.8 |
|
||
| 670 |
Predictions
PRDT
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.8% | $29.209,84 | $25.729.410 | $64.323.526 | 0.4 |
|
||
| 671 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $8,50 | $25.662.904 | $25.662.904 | 1.0 |
|
||
| 672 |
SWFTCOIN
SWFTC
|
$0,002562 | 0.1% | 0.8% | 0.4% | 11.5% | $445.753 | $25.629.203 | $25.629.203 | 1.0 |
|
||
| 673 |
Neiro
NEIRO
|
$0,00006082 | 0.1% | 0.3% | 2.7% | 8.2% | $2.454.674 | $25.584.581 | $25.584.581 | 1.0 |
|
||
| 674 |
Rei
REI
|
$0,02554 | 1.5% | 2.4% | 0.6% | 16.8% | $346.341 | $25.552.249 | $25.552.249 | 1.0 |
|
||
| 675 |
Victoria VR
VR
|
$0,001516 | 0.3% | 0.9% | 11.0% | 8.0% | $652.721 | $25.482.778 | $25.482.778 | 1.0 |
|
||
| 676 |
DexNet
DEXNET
|
$0,008478 | 0.0% | 4.2% | 6.4% | 82.7% | $1,78 | $25.433.099 | $25.433.099 | 1.0 |
|
||
| 677 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,2705 | 0.1% | 0.8% | 1.7% | 4.2% | $379.247 | $25.319.458 | $26.961.776 | 0.94 |
|
|
| 678 |
Pons
PONS
|
$0,03142 | 6.2% | 12.9% | 162.8% | 0.0% | $14.577.330 | $25.281.452 | $31.704.064 | 0.8 |
|
||
| 679 |
COINDEPO
COINDEPO
|
$0,09218 | 0.4% | 5.4% | 7.9% | 17.5% | $942.521 | $25.245.869 | $92.201.735 | 0.27 |
|
||
| 680 |
Chainflip
FLIP
|
$0,2843 | 0.9% | 0.6% | 3.8% | 6.9% | $132.074 | $25.236.416 | $25.471.317 | 0.99 |
|
||
| 681 |
Irys
IRYS
|
$0,01255 | 0.6% | 0.5% | 3.5% | 22.8% | $1.982.276 | $25.088.305 | $125.441.525 | 0.2 |
|
||
| 682 |
Waves
WAVES
|
$0,2506 | 0.2% | 1.2% | 2.6% | 14.4% | $2.097.738 | $25.065.091 | $25.065.091 | 1.0 |
|
||
| 683 |
PAID
PAID
|
$0,04244 | 0.0% | 0.0% | 0.0% | 40272.4% | $0,5798 | $25.026.761 | $25.026.761 | 1.0 |
|
||
| 721 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 684 |
iExec RLC
RLC
|
$0,2871 | 0.5% | 0.6% | 2.5% | 10.2% | $1.022.171 | $24.977.345 | $24.977.345 | 1.0 |
|
||
| 685 |
Bounce
AUCTION
|
$3,36 | 0.1% | 0.2% | 1.0% | 8.5% | $6.615.996 | $24.930.184 | $25.671.418 | 0.97 |
|
||
| 686 |
Illuvium
ILV
|
$2,99 | 0.4% | 2.0% | 2.3% | 8.8% | $2.967.671 | $24.813.074 | $28.740.160 | 0.86 |
|
||
| 687 |
Main Street USD
MSUSD
|
$0,3325 | 2.0% | 0.6% | 4.8% | 19.5% | $743,01 | $24.775.484 | $24.775.484 | 1.0 |
|
||
| 688 |
Energy Web Token
EWT
|
$0,2960 | 0.1% | 0.1% | 6.3% | 21.0% | $328.374 | $24.758.504 | $23.996.672 | 1.03 |
|
||
| 689 |
Bityuan
BTY
|
$0,03347 | 0.1% | 2.8% | 7.7% | 21.4% | $86.626,96 | $24.662.288 | $24.662.292 | 1.0 |
|
||
| 690 |
AtomOne
ATONE
|
$0,1640 | 0.4% | 2.8% | 8.4% | 18.4% | $8.555,68 | $24.592.909 | $24.592.702 | 1.0 |
|
||
| 691 |
WOO
WOO
|
$0,01297 | 0.2% | 0.7% | 5.7% | 3.6% | $2.769.722 | $24.504.308 | $24.504.308 | 1.0 |
|
||
| 692 |
Open Campus
EDU
|
Køb
|
$0,03087 | 0.2% | 0.4% | 2.0% | 8.9% | $3.456.570 | $24.448.174 | $30.874.997 | 0.79 |
|
|
| 693 |
Palladium Network
PLLDV3
|
$0,4596 | 2.0% | 16.1% | 8.6% | 25.0% | $85.899,56 | $24.195.537 | $24.195.537 | 1.0 |
|
||
| 694 |
Acurast
ACU
|
$0,07453 | 0.1% | 0.0% | 1.7% | 7.4% | $1.922.237 | $24.150.446 | $76.177.741 | 0.32 |
|
||
| 695 |
Dual
DUAL
|
$0,003205 | 1.7% | 2.7% | 23.5% | 11.5% | $281.083 | $24.127.400 | $31.910.615 | 0.76 |
|
||
| 696 |
MVL
MVL
|
$0,0008675 | 0.7% | 0.2% | 0.8% | 8.9% | $41.970,25 | $24.117.848 | $26.023.685 | 0.93 |
|
||
| 697 |
Venom
VENOM
|
$0,01040 | 0.5% | 1.2% | 3.9% | 14.2% | $95.401,68 | $24.078.974 | $76.594.505 | 0.31 |
|
Viser 601 til 700 af 9186 resultater
Rækker
Eller tjek den ud i app-butikkerne
