Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,86 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 121 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,7 %.
CoinGecko følger nu 18.480 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.855.133.164.758
Markedsværdi
0.5%
$121.009.438.384
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Banana Gun
BANANA
|
$19,57 | 1.1% | 1.0% | 15.5% | 24.7% | $7.530.384 | $78.558.457 | $165.331.175 | 0.48 |
|
||
| 602 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07824 | 0.6% | 2.9% | 16.9% | 21.6% | $7.406.016 | $78.279.569 | $78.279.569 | 1.0 |
|
||
| 603 |
Alchemist AI
ALCH
|
$0,09143 | 0.2% | 1.4% | 22.4% | 43.2% | $14.831.632 | $77.747.306 | $91.463.311 | 0.85 |
|
||
| 604 |
Liquity
LQTY
|
$0,7959 | 0.8% | 2.3% | 13.8% | 23.5% | $9.321.670 | $77.624.467 | $79.485.953 | 0.98 |
|
||
| 605 |
SATS (Ordinals)
SATS
|
$0.073695 | 1.1% | 2.6% | 15.9% | 8.6% | $26.496.295 | $77.600.987 | $77.600.987 | 1.0 |
|
||
| 607 |
Cetus Protocol
CETUS
|
$0,09225 | 1.5% | 0.9% | 10.3% | 18.7% | $8.348.041 | $76.897.754 | $92.237.202 | 0.83 |
|
||
| 606 |
Rei
REI
|
$0,07682 | 1.6% | 7.6% | 36.6% | 53.9% | $2.264.242 | $76.815.298 | $76.815.298 | 1.0 |
|
||
| 608 |
Cookie DAO
COOKIE
|
$0,1284 | 1.5% | 1.6% | 9.1% | 17.8% | $10.878.764 | $76.763.619 | $128.351.409 | 0.6 |
|
||
| 610 |
Dymension
DYM
|
$0,2156 | 1.4% | 1.5% | 13.8% | 18.0% | $6.082.970 | $76.644.063 | $215.448.121 | 0.36 |
|
||
| 609 |
B3 (Base)
B3
|
$0,002809 | 0.6% | 1.5% | 7.2% | 16.6% | $1.900.487 | $76.564.874 | $280.796.745 | 0.27 |
|
||
| 611 |
Relend USDC
REUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $76.255.113 | $76.255.113 | 1.0 |
|
||
| 613 |
Pundi X
PUNDIX
|
$0,2943 | 0.5% | 1.3% | 4.1% | 8.0% | $3.075.194 | $75.883.804 | $75.883.804 | 1.0 |
|
||
| 612 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.3% | 0.0% | 0.2% | 0.2% | $11.800.691 | $75.853.781 | $75.853.781 | 1.0 |
|
||
| 614 |
Felix feUSD
FEUSD
|
$0,9992 | 0.1% | 0.3% | 0.7% | 0.7% | $14.448.106 | $75.531.560 | $9.026.879.253 | 0.01 |
|
||
| 615 |
BCGame Coin
BC
|
$0,007583 | 0.8% | 1.7% | 14.5% | 5.1% | $15.104,13 | $75.467.743 | $75.467.743 | 1.0 |
|
||
| 616 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.408.170 | $75.408.170 | 1.0 |
|
||
| 617 |
Lisk
LSK
|
$0,3758 | 0.6% | 0.5% | 6.3% | 13.9% | $2.670.157 | $75.220.403 | $150.309.541 | 0.5 |
|
||
| 619 |
IQ
IQ
|
$0,003306 | 0.7% | 0.7% | 5.4% | 10.7% | $1.256.102 | $75.085.582 | $75.085.582 | 1.0 |
|
||
| 618 |
Bertram The Pomeranian
BERT
|
$0,07653 | 0.8% | 2.1% | 7.2% | 109.3% | $3.840.288 | $74.841.826 | $74.841.826 | 1.0 |
|
||
| 622 |
TDCCP
TDCCP
|
$0,1166 | 2.0% | 1.9% | 9.9% | 25.2% | $54.606,23 | $74.646.143 | $74.646.143 | 1.0 |
|
||
| 620 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $22.369.525 | $74.633.752 | $74.633.752 | 1.0 |
|
||
| 621 |
SPACE ID
ID
|
$0,1733 | 1.4% | 0.4% | 6.3% | 1.2% | $34.003.823 | $74.610.493 | $346.031.299 | 0.22 |
|
||
| 623 |
dKargo
DKA
|
$0,01482 | 0.2% | 0.3% | 2.9% | 7.3% | $1.891.052 | $74.112.166 | $74.112.166 | 1.0 |
|
||
| 624 |
Puff The Dragon
PUFF
|
$0,08329 | 0.3% | 0.2% | 0.6% | 1.6% | $79.363,43 | $74.036.606 | $74.036.606 | 1.0 |
|
||
| 625 |
Energy Web
EWT
|
$1,22 | 0.4% | 0.8% | 10.0% | 24.8% | $382.660 | $73.801.856 | $84.194.407 | 0.88 |
|
||
| 626 |
TerraClassicUSD
USTC
|
$0,01319 | 0.8% | 0.6% | 6.8% | 1.2% | $3.752.266 | $73.709.861 | $80.315.804 | 0.92 |
|
||
| 627 |
Taiko
TAIKO
|
$0,4112 | 0.7% | 0.0% | 5.4% | 8.4% | $8.758.177 | $73.555.383 | $411.074.785 | 0.18 |
|
||
| 628 |
Cross
CROSS
|
$0,2097 | 0.5% | 0.8% | 7.0% | 34.2% | $4.898.701 | $73.368.944 | $209.625.554 | 0.35 |
|
||
| 629 |
MiL.k
MLK
|
$0,1497 | 0.2% | 1.0% | 4.1% | 8.6% | $9.043.777 | $73.318.826 | $147.501.368 | 0.5 |
|
||
| 633 |
Moonbeam
GLMR
|
$0,07229 | 0.8% | 0.5% | 8.3% | 1.8% | $4.230.801 | $72.534.662 | $85.964.728 | 0.84 |
|
||
| 630 |
Marlin
POND
|
$0,008877 | 1.0% | 1.4% | 8.3% | 7.1% | $2.307.654 | $72.500.302 | $88.404.059 | 0.82 |
|
||
| 637 |
Ontology Gas
ONG
|
$0,1715 | 1.4% | 3.7% | 5.5% | 4.8% | $6.867.006 | $72.433.494 | $171.032.872 | 0.42 |
|
||
| 632 |
Dent
DENT
|
$0,0007583 | 0.9% | 0.5% | 7.5% | 0.3% | $2.305.296 | $72.403.531 | $75.692.396 | 0.96 |
|
||
| 631 |
Civic
CVC
|
$0,09025 | 0.6% | 0.8% | 6.2% | 9.0% | $5.822.256 | $72.380.234 | $90.249.667 | 0.8 |
|
||
| 634 |
Reservoir rUSD
RUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $40.709,46 | $72.357.227 | $72.357.227 | 1.0 |
|
||
| 635 |
Epic Chain
EPIC
|
$2,41 | 0.7% | 0.9% | 10.8% | 24.9% | $10.865.969 | $72.297.959 | $72.297.959 | 1.0 |
|
||
| 638 |
USDX
USDX
|
$0,6478 | 0.3% | 0.5% | 3.1% | 1.9% | $3.785,25 | $72.245.554 | $72.245.554 | 1.0 |
|
||
| 636 |
Mythos
MYTH
|
$0,09172 | 4.0% | 6.6% | 8.3% | 12.1% | $2.695.291 | $72.228.981 | $90.692.469 | 0.8 |
|
||
| 639 |
PAAL AI
PAAL
|
$0,08027 | 0.4% | 1.4% | 21.9% | 25.2% | $9.878.859 | $72.108.580 | $80.344.576 | 0.9 |
|
||
| 640 |
Marinade
MNDE
|
$0,1285 | 0.4% | 2.3% | 0.9% | 23.8% | $2.705.221 | $72.105.647 | $128.512.690 | 0.56 |
|
||
| 641 |
SQD
SQD
|
$0,09061 | 0.2% | 3.2% | 22.2% | 50.2% | $17.840.692 | $72.094.168 | $120.905.467 | 0.6 |
|
||
| 642 |
Sonic SVM
SONIC
|
$0,2005 | 1.0% | 1.6% | 3.3% | 10.3% | $8.546.703 | $72.073.012 | $480.486.746 | 0.15 |
|
||
| 643 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.3% | - | - | $4.449,48 | $71.905.679 | $71.929.699 | 1.0 |
|
||
| 645 |
ChainGPT
CGPT
|
$0,08375 | 1.6% | 1.4% | 13.3% | 14.2% | $7.608.581 | $71.667.893 | $83.451.883 | 0.86 |
|
||
| 644 |
BitDCA
BDCA
|
$0,9522 | 0.9% | 0.0% | 0.4% | 4.2% | $440.361 | $71.612.318 | $135.804.581 | 0.53 |
|
||
| 646 |
peaq
PEAQ
|
$0,06395 | 0.0% | 2.9% | 2.5% | 6.0% | $3.782.081 | $71.302.259 | $275.759.124 | 0.26 |
|
||
| 648 |
Pocket Network
POKT
|
$0,03529 | 0.3% | 0.6% | 6.0% | 17.5% | $4.089.726 | $70.993.408 | $82.980.755 | 0.86 |
|
||
| 647 |
Tokamak Network
TON
|
Køb
|
$1,33 | 0.5% | 0.5% | 5.0% | 9.1% | $1.054.304 | $70.955.052 | $127.845.666 | 0.56 |
|
|
| 649 |
Cartesi
CTSI
|
$0,08032 | 0.5% | 1.0% | 1.7% | 19.2% | $15.956.828 | $70.610.070 | $80.330.427 | 0.88 |
|
||
| 650 |
Saga
SAGA
|
$0,2491 | 1.8% | 0.6% | 10.4% | 4.3% | $14.040.030 | $70.437.647 | $267.659.798 | 0.26 |
|
||
| 651 |
WAX
WAXP
|
Køb
|
$0,02012 | 0.9% | 0.9% | 5.9% | 8.7% | $2.847.726 | $70.319.514 | $75.661.633 | 0.93 |
|
|
| 652 |
Arcblock
ABT
|
$0,7115 | 0.0% | 0.2% | 8.2% | 10.8% | $399.239 | $70.142.287 | $132.343.937 | 0.53 |
|
||
| 653 |
Dogs
DOGS
|
$0,0001357 | 1.2% | 1.2% | 8.4% | 4.4% | $11.190.524 | $70.018.911 | $74.524.240 | 0.94 |
|
||
| 654 |
YZY
YZY
|
$0,5349 | 0.2% | 1.1% | 21.4% | - | $13.302.643 | $69.475.008 | $534.423.083 | 0.13 |
|
||
| 655 |
Staked FRAX
SFRAX
|
$1,13 | 0.0% | 0.3% | 0.5% | 0.3% | $7,13 | $69.386.552 | $69.386.552 | 1.0 |
|
||
| 656 |
Whiteheart
WHITE
|
$7.805,74 | - | - | - | - | $59,39 | $69.377.420 | $69.377.420 | 1.0 |
|
||
| 657 |
Vine
VINE
|
$0,06945 | 1.5% | 2.0% | 2.8% | 36.1% | $23.813.053 | $69.187.744 | $69.187.744 | 1.0 |
|
||
| 658 |
Usual
USUAL
|
$0,06550 | 0.8% | 0.9% | 11.8% | 15.6% | $15.275.130 | $68.717.836 | $89.123.265 | 0.77 |
|
||
| 659 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.284.237 | $68.600.384 | $70.600.551 | 0.97 |
|
||
| 660 |
Banana For Scale
BANANAS31
|
$0,006847 | 0.1% | 1.7% | 4.4% | 7.7% | $6.586.741 | $68.470.464 | $68.470.464 | 1.0 |
|
||
| 661 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1.498.693 | $68.376.473 | $68.376.473 | 1.0 |
|
||
| 662 |
Sui Bridged Ether (Sui)
SBETH
|
$4.380,37 | 0.3% | 1.4% | 7.1% | 14.9% | $3.518.772 | $68.359.756 | $68.359.756 | 1.0 |
|
||
| 663 |
Steem
STEEM
|
$0,1303 | 0.8% | 0.9% | 4.2% | 6.3% | $8.206.849 | $68.327.333 | $68.328.298 | 1.0 |
|
||
| 665 |
NKYC Token
NKYC
|
$16,98 | 0.3% | 1.5% | 7.1% | 26.0% | $227.059 | $67.914.925 | $67.914.925 | 1.0 |
|
||
| 664 |
Ergo
ERG
|
$0,8308 | 0.5% | 0.7% | 11.1% | 11.9% | $180.642 | $67.844.782 | $81.072.758 | 0.84 |
|
||
| 666 |
Polyhedra Network
ZKJ
|
$0,1908 | 1.3% | 3.8% | 3.1% | 25.3% | $5.924.077 | $67.762.244 | $190.894.498 | 0.35 |
|
||
| 668 |
Zentry
ZENT
|
$0,008953 | 2.9% | 11.1% | 12.4% | 5.1% | $20.423.859 | $67.009.395 | $86.925.627 | 0.77 |
|
||
| 667 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.584.909 | $66.948.741 | $66.948.741 | 1.0 |
|
||
| 669 |
Siren
SIREN
|
$0,09144 | 2.6% | 5.4% | 4.8% | 55.0% | $3.944.654 | $66.871.826 | $66.871.826 | 1.0 |
|
||
| 670 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.822.175 | $66.823.836 | $66.823.836 | 1.0 |
|
||
| 671 |
Apu Apustaja
APU
|
$0,0001973 | 0.3% | 5.9% | 21.7% | 28.8% | $663.600 | $66.675.089 | $66.675.089 | 1.0 |
|
||
| 672 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $66.411.458 | $66.411.252 | 1.0 |
|
||
| 673 |
JOE
JOE
|
$0,1660 | 5.1% | 8.2% | 1.3% | 7.6% | $8.423.110 | $65.976.417 | $82.807.536 | 0.8 |
|
||
| 674 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,06626 | 3.2% | 3.9% | 47.5% | 24.4% | $15.562.305 | $65.795.743 | $65.795.743 | 1.0 |
|
||
| 675 |
Bounce
AUCTION
|
$9,96 | 0.6% | 2.2% | 1.4% | 2.1% | $7.835.363 | $65.549.640 | $76.000.878 | 0.86 |
|
||
| 679 |
Ridges AI
SN62
|
$27,61 | 2.2% | 9.7% | 36.1% | 197.0% | $13.780.448 | $65.548.282 | $65.548.282 | 1.0 |
|
||
| 676 |
Kyber Network Crystal
KNC
|
$0,3854 | 1.0% | 1.6% | 6.9% | 13.1% | $6.305.148 | $65.533.408 | $92.612.986 | 0.71 |
|
||
| 677 |
SoSoValue
SOSO
|
$0,5689 | 0.2% | 2.4% | 4.1% | 2.6% | $3.648.480 | $65.302.288 | $567.188.819 | 0.12 |
|
||
| 678 |
Artificial Liquid Intelligence
ALI
|
$0,007138 | 0.4% | 5.3% | 0.2% | 23.5% | $2.176.905 | $64.992.107 | $70.358.019 | 0.92 |
|
||
| 680 |
Scroll
SCR
|
$0,3418 | 0.8% | 2.0% | 14.2% | 12.3% | $11.739.175 | $64.881.507 | $341.481.617 | 0.19 |
|
||
| 681 |
Moonriver
MOVR
|
$6,58 | 0.6% | 3.1% | 1.8% | 8.8% | $6.400.401 | $64.632.450 | $79.445.601 | 0.81 |
|
||
| 682 |
Treasure
MAGIC
|
$0,2050 | 0.6% | 2.5% | 12.1% | 37.4% | $61.254.973 | $64.537.265 | $71.284.487 | 0.91 |
|
||
| 683 |
Solv Protocol
SOLV
|
$0,04342 | 0.9% | 2.3% | 1.1% | 2.3% | $14.915.849 | $64.322.499 | $364.433.422 | 0.18 |
|
||
| 684 |
Hegic
HEGIC
|
$0,05970 | 1.3% | 3.3% | 12.9% | 64.7% | $6.048,57 | $64.296.770 | $64.296.770 | 1.0 |
|
||
| 685 |
Bridged USD Coin (StarkGate)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.621.395 | $63.925.794 | $63.925.794 | 1.0 |
|
|
| 688 |
Unit Fartcoin
UFART
|
$0,7974 | 1.7% | 4.0% | 14.8% | 22.2% | $168.687 | $63.809.688 | $796.637.523 | 0.08 |
|
||
| 687 |
Neutron
NTRN
|
$0,1050 | 0.8% | 0.3% | 8.1% | 12.0% | $19.705.975 | $63.671.022 | $104.965.996 | 0.61 |
|
||
| 686 |
FLOCK
FLOCK
|
$0,2874 | 1.4% | 9.3% | 18.4% | 61.5% | $82.132.252 | $63.618.206 | $288.226.552 | 0.22 |
|
||
| 693 |
Gains Network
GNS
|
$2,21 | 1.2% | 2.5% | 0.6% | 20.3% | $1.936.043 | $63.307.602 | $63.307.537 | 1.0 |
|
||
| 689 |
SOON
SOON
|
$0,2495 | 0.8% | 2.9% | 2.6% | 67.2% | $8.988.419 | $63.298.403 | $241.508.522 | 0.26 |
|
||
| 690 |
Lagrange
LA
|
$0,3280 | 0.3% | 1.7% | 7.8% | 7.1% | $9.133.487 | $63.189.991 | $327.409.280 | 0.19 |
|
||
| 691 |
Usual ETH
ETH0
|
$4.606,52 | - | - | - | - | $783,88 | $63.091.107 | $63.091.107 | 1.0 |
|
||
| 692 |
SSV Network
SSV
|
$8,90 | 1.5% | 2.5% | 11.2% | 0.3% | $14.799.771 | $62.917.350 | $122.974.050 | 0.51 |
|
||
| 694 |
Smooth Love Potion
SLP
|
Køb
|
$0,001750 | 0.9% | 2.9% | 5.4% | 8.1% | $4.416.309 | $62.837.844 | $62.837.844 | 1.0 |
|
|
| 695 |
Electroneum
ETN
|
$0,003487 | 0.8% | 0.5% | 15.5% | 29.1% | $849.679 | $62.591.083 | $73.104.898 | 0.86 |
|
||
| 696 |
MindWaveDAO
NILA
|
$0,07353 | 1.0% | 1.1% | 3.0% | 0.0% | $2.775.475 | $62.466.947 | $78.347.841 | 0.8 |
|
||
| 697 |
Metal DAO
MTL
|
$0,7231 | 0.7% | 1.2% | 5.0% | 3.0% | $1.492.331 | $62.286.409 | $62.286.409 | 1.0 |
|
||
| 698 |
Xai
XAI
|
$0,04854 | 1.2% | 1.9% | 7.4% | 7.3% | $12.155.673 | $62.107.451 | $96.646.618 | 0.64 |
|
||
| 699 |
Nobody Sausage
NOBODY
|
$0,06681 | 2.5% | 8.5% | 7.5% | 100.8% | $3.975.549 | $62.011.118 | $62.011.118 | 1.0 |
|
||
| 700 |
TOKPIE
TKP
|
$0,7800 | 0.2% | 0.1% | 7.9% | 6.1% | $33.392,73 | $61.801.596 | $77.939.964 | 0.79 |
|
Viser 601 til 700 af 18479 resultater
Rækker
Eller tjek den ud i app-butikkerne
