Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61 Milliarder $.
Bitcoin-dominansen er 58,6 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.340 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede aktier og AI Applications.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 605 |
Sai
SAI
|
$12,71 | 0.0% | 0.1% | 4.8% | 7.8% | $11,23 | $33.719.900 | $33.719.900 | 1.0 |
|
||
| 606 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$722,31 | 0.0% | 1.6% | 4.6% | 0.2% | $2.354.385 | $33.547.914 | $33.547.914 | 1.0 |
|
||
| 607 |
Mango
MNGO
|
$0,03001 | 0.0% | 0.1% | 7.1% | 7.3% | $55,75 | $33.534.934 | $150.048.879 | 0.22 |
|
||
| 608 |
Catizen
CATI
|
$0,05030 | 0.1% | 2.4% | 20.5% | 24.9% | $2.075.757 | $33.435.304 | $50.301.393 | 0.66 |
|
||
| 609 |
COINDEPO
COINDEPO
|
$0,1208 | 0.0% | 0.1% | 5.2% | 15.8% | $1.676.480 | $33.102.599 | $120.782.714 | 0.27 |
|
||
| 610 |
Osmosis
OSMO
|
$0,04411 | 0.1% | 4.8% | 22.0% | 22.2% | $12.376.533 | $33.026.281 | $42.170.008 | 0.78 |
|
||
| 611 |
Treasure
MAGIC
|
$0,09719 | 1.7% | 5.5% | 26.1% | 113.7% | $14.364.676 | $33.003.164 | $33.781.624 | 0.98 |
|
||
| 612 |
REAL
ASSET
|
$0,1862 | 0.9% | 0.2% | 3.5% | 19.5% | $127.939 | $32.839.618 | $186.549.064 | 0.18 |
|
||
| 613 |
Auki
AUKI
|
$0,006371 | 0.9% | 1.4% | 11.6% | 3.5% | $59.646,06 | $32.821.093 | $63.639.739 | 0.52 |
|
||
| 614 |
StorX
SRX
|
$0,05374 | 0.0% | 0.0% | 2.5% | 2.6% | $591.792 | $32.665.825 | $32.665.825 | 1.0 |
|
||
| 615 |
LAB
LAB
|
$0,04188 | 0.5% | 5.9% | 26.3% | 18.8% | $7.671.384 | $32.622.362 | $42.063.906 | 0.78 |
|
||
| 616 |
Ocean Protocol
OCEAN
|
$0,1340 | 0.2% | 1.1% | 7.7% | 18.0% | $51.306,43 | $32.354.127 | $35.862.921 | 0.9 |
|
||
| 617 |
iota
SN9
|
$6,29 | 0.7% | 3.0% | 13.0% | 9.7% | $324.263 | $32.301.820 | $32.301.820 | 1.0 |
|
||
| 618 |
Bifrost
BFC
|
$0,02314 | 0.2% | 8.2% | 18.0% | 13.3% | $1.338.369 | $32.198.780 | $54.817.197 | 0.59 |
|
||
| 619 |
COTI
COTI
|
$0,01080 | 0.4% | 3.3% | 19.9% | 48.3% | $18.601.229 | $32.180.319 | $32.180.709 | 1.0 |
|
||
| 620 |
USTBL
USTBL
|
Køb
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.7% | $14.364,07 | $32.087.569 | $32.087.569 | 1.0 |
|
|
| 621 |
Lista DAO
LISTA
|
$0,07428 | 0.5% | 2.1% | 7.1% | 7.7% | $3.047.359 | $31.937.817 | $59.085.507 | 0.54 |
|
||
| 622 |
CargoX
CXO
|
$0,1482 | 0.2% | 0.2% | 1.0% | 3.5% | $15.266,65 | $31.870.806 | $31.870.806 | 1.0 |
|
||
| 623 |
Sahara AI
SAHARA
|
$0,007514 | 0.0% | 1.4% | 15.3% | 16.5% | $4.078.549 | $31.841.240 | $75.136.029 | 0.42 |
|
||
| 624 |
Giggle Fund
GIGGLE
|
$31,76 | 0.3% | 4.1% | 13.0% | 13.9% | $4.263.641 | $31.755.053 | $31.755.053 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 2.3% | $776.940 | $31.676.294 | $31.676.294 | 1.0 |
|
||
| 626 |
Sign
SIGN
|
$0,01102 | 0.2% | 4.6% | 14.1% | 4.4% | $2.361.356 | $31.323.617 | $110.165.126 | 0.28 |
|
||
| 627 |
Apro
AT
|
$0,1361 | 0.1% | 1.5% | 0.9% | 9.0% | $2.124.726 | $31.295.662 | $136.068.096 | 0.23 |
|
||
| 628 |
Manta Network
MANTA
|
$0,06491 | 0.1% | 2.8% | 10.6% | 2.3% | $2.767.358 | $31.282.135 | $64.898.420 | 0.48 |
|
||
| 629 |
Memecoin
MEME
|
$0,0004808 | 0.1% | 1.9% | 17.0% | 14.5% | $4.831.119 | $31.166.634 | $33.204.287 | 0.94 |
|
||
| 630 |
KiiChain
KII
|
$0,08817 | 0.1% | 0.3% | 0.0% | 8.6% | $7.702.210 | $31.084.399 | $158.707.594 | 0.2 |
|
||
| 631 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $31.070.102 | $31.070.102 | 1.0 |
|
||
| 632 |
AI Powered Finance
AIPF
|
$0,3696 | 0.6% | 1.6% | 2.0% | 8.2% | $152.288 | $31.040.231 | $31.040.231 | 1.0 |
|
||
| 633 |
ChangeNOW
NOW
|
$0,3704 | 0.0% | 0.3% | 5.1% | 12.1% | $3.110,86 | $30.932.532 | $36.117.685 | 0.86 |
|
||
| 634 |
Universal USD
USDU
|
$0,9975 | 0.0% | 0.4% | 0.3% | 0.2% | $1.798,23 | $30.682.949 | $30.682.949 | 1.0 |
|
||
| 635 |
Velvet
VELVET
|
$0,06600 | 1.9% | 3.4% | 3.4% | 10.0% | $2.897.679 | $30.604.377 | $65.983.536 | 0.46 |
|
||
| 636 |
Renzo
REZ
|
$0,003350 | 0.2% | 4.6% | 15.2% | 13.6% | $4.685.571 | $30.591.781 | $32.881.060 | 0.93 |
|
||
| 637 |
Chia
XCH
|
$1,60 | 0.0% | 0.9% | 1.0% | 4.6% | $586.530 | $30.504.921 | $56.627.057 | 0.54 |
|
||
| 638 |
Metis
METIS
|
$3,74 | 0.6% | 3.7% | 8.6% | 14.7% | $3.314.587 | $30.328.271 | $37.356.139 | 0.81 |
|
||
| 639 |
Somnia
SOMI
|
$0,1893 | 0.9% | 1.1% | 7.3% | 3.8% | $2.841.666 | $30.322.571 | $189.279.472 | 0.16 |
|
||
| 640 |
XPIN Network
XPIN
|
$0,0007060 | 1.4% | 5.7% | 13.4% | 23.1% | $1.700.150 | $30.307.502 | $70.604.577 | 0.43 |
|
||
| 641 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,47 | 0.0% | 1.2% | 8.4% | 1.7% | $1.474.887 | $30.289.957 | $30.289.957 | 1.0 |
|
||
| 642 |
Sanctum
SANC
|
$0,06110 | 0.0% | 1.5% | 12.3% | 57.5% | $222.351 | $30.260.900 | $45.256.518 | 0.67 |
|
||
| 643 |
Across Protocol
ACX
|
$0,04288 | 0.0% | 2.5% | 1.5% | 2.3% | $77.920,22 | $30.216.835 | $42.881.583 | 0.7 |
|
||
| 644 |
OpenLedger
OPEN
|
$0,08934 | 0.7% | 4.1% | 18.1% | 38.2% | $4.502.409 | $30.182.498 | $89.348.826 | 0.34 |
|
||
| 645 |
Bancor Network
BNT
|
$0,3042 | 0.2% | 1.0% | 7.0% | 6.1% | $1.385.579 | $30.172.148 | $30.172.148 | 1.0 |
|
||
| 646 |
Terra
LUNA
|
$0,04239 | 0.2% | 2.5% | 10.2% | 11.8% | $5.492.766 | $30.095.748 | $50.303.688 | 0.6 |
|
||
| 647 |
Flux
FLUX
|
$0,07116 | 0.0% | 3.2% | 17.6% | 25.8% | $4.452.329 | $30.031.845 | $30.033.945 | 1.0 |
|
||
| 648 |
Quantus
QTC
|
$102,90 | 0.6% | 6.3% | 27.1% | 268.1% | $2.094.726 | $29.968.486 | $591.335.823 | 0.05 |
|
||
| 649 |
Re Protocol reUSDe
REUSDE
|
$1,43 | 0.0% | 0.0% | 0.1% | 1.2% | $5.612,72 | $29.956.582 | $29.956.582 | 1.0 |
|
||
| 650 |
RHEA
RHEA
|
$0,07248 | 0.3% | 3.6% | 12.6% | 185.8% | $1.374.200 | $29.890.714 | $72.406.672 | 0.41 |
|
||
| 651 |
Neiro
NEIRO
|
$0,00007097 | 0.3% | 4.2% | 18.8% | 23.1% | $4.817.576 | $29.852.074 | $29.852.074 | 1.0 |
|
||
| 652 |
B3 (Base)
B3
|
$0,0006407 | 0.1% | 0.5% | 10.0% | 6.3% | $6.278.220 | $29.750.405 | $64.073.639 | 0.46 |
|
||
| 653 |
BORA
BORA
|
$0,02576 | 0.6% | 0.0% | 9.2% | 2.1% | $32.437,10 | $29.694.152 | $31.059.400 | 0.96 |
|
||
| 654 |
XT.com
XT
|
$4,91 | 0.1% | 0.5% | 4.1% | 2.6% | $6.302.501 | $29.688.424 | $4.910.584.072 | 0.01 |
|
||
| 655 |
HashKey Platform Token
HSK
|
$0,08591 | 0.0% | 2.0% | 11.9% | 13.8% | $161.283 | $29.644.650 | $85.936.483 | 0.34 |
|
||
| 656 |
BULLA
BULLA
|
$0,07443 | 1.4% | 8.6% | 1.1% | 26.4% | $225.126 | $29.609.614 | $74.433.337 | 0.4 |
|
||
| 657 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $29.552.600 | $29.552.600 | 1.0 |
|
||
| 658 |
Mezo USD
MUSD
|
$0,9892 | 0.1% | 0.1% | 0.0% | 0.1% | $177.217 | $29.432.941 | $29.432.941 | 1.0 |
|
||
| 659 |
Dogelon Mars
ELON
|
$0.072937 | 0.1% | 0.7% | 4.5% | 9.6% | $2.744.276 | $29.358.184 | $29.358.184 | 1.0 |
|
||
| 660 |
Unitas
UP
|
$0,1359 | 0.5% | 4.1% | 23.2% | 55.7% | $841.260 | $29.357.498 | $135.914.399 | 0.22 |
|
||
| 661 |
Steem
STEEM
|
$0,05225 | 0.3% | 1.4% | 13.7% | 6.8% | $2.232.899 | $29.299.789 | $29.307.107 | 1.0 |
|
||
| 662 |
DEAPCOIN
DEP
|
$0,0009809 | 0.1% | 0.0% | 1.0% | 6.3% | $113.683 | $29.283.658 | $29.283.658 | 1.0 |
|
||
| 663 |
Cartesi
CTSI
|
$0,03045 | 0.2% | 2.1% | 10.1% | 17.2% | $3.140.360 | $29.048.270 | $30.453.024 | 0.95 |
|
||
| 664 |
The Innovation Game
TIG
|
$0,7748 | 0.2% | 1.9% | 8.5% | 2.9% | $451.205 | $28.923.498 | $38.993.483 | 0.74 |
|
||
| 666 |
Backed CSPX Core S&P 500
BCSPX
|
$781,30 | 0.1% | 0.1% | 0.2% | 17.5% | $1,28 | $28.805.766 | $28.805.766 | 1.0 |
|
||
| 667 |
Zora
ZORA
|
$0,006435 | 0.4% | 1.6% | 12.1% | 20.9% | $8.634.848 | $28.767.641 | $64.357.138 | 0.45 |
|
||
| 668 |
Powerledger
POWR
|
$0,05050 | 0.2% | 1.9% | 16.1% | 18.9% | $476.605 | $28.688.639 | $50.447.150 | 0.57 |
|
||
| 669 |
Matrix
MTX
|
$28,69 | 0.7% | 0.2% | 9.0% | 21.2% | $4.922,78 | $28.685.347 | $28.685.347 | 1.0 |
|
||
| 670 |
SWFTCOIN
SWFTC
|
$0,002868 | 0.2% | 3.6% | 6.5% | 16.5% | $336.444 | $28.678.595 | $28.678.595 | 1.0 |
|
||
| 671 |
JETT CRYPTO
JETT
|
$0,5694 | 0.0% | 2.5% | 8.7% | 10.1% | $38.096,97 | $28.470.760 | $28.470.760 | 1.0 |
|
||
| 672 |
Arcblock
ABT
|
$0,2888 | 0.3% | 1.2% | 10.9% | 41.4% | $42.489,55 | $28.469.491 | $53.716.021 | 0.53 |
|
||
| 673 |
THORChain Yield
TCY
|
$0,1532 | 0.5% | 2.7% | 8.4% | 15.3% | $32.030,41 | $28.436.220 | $32.180.221 | 0.88 |
|
||
| 674 |
SkyAI
SKYAI
|
$0,02833 | 0.2% | 4.1% | 16.3% | 43.4% | $3.065.462 | $28.282.696 | $28.282.696 | 1.0 |
|
||
| 675 |
OpenGradient
OPG
|
$0,1220 | 1.8% | 3.7% | 14.9% | 8.6% | $9.273.103 | $28.055.020 | $121.994.925 | 0.23 |
|
||
| 676 |
Euler
EUL
|
$1,16 | 1.0% | 0.6% | 18.4% | 16.5% | $1.400.066 | $27.983.207 | $31.648.440 | 0.88 |
|
||
| 677 |
OKZOO
AIOT
|
$0,05302 | 1.1% | 1.6% | 0.6% | 12.5% | $870.395 | $27.852.285 | $53.026.720 | 0.53 |
|
||
| 678 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,48 | 0.0% | 0.4% | 16.1% | 27.6% | $13.052.089 | $27.828.260 | $27.828.260 | 1.0 |
|
||
| 679 |
Blur
BLUR
|
$0,009550 | 0.9% | 6.5% | 49.4% | 48.2% | $12.132.183 | $27.822.744 | $28.653.562 | 0.97 |
|
||
| 680 |
AVA (Travala)
AVA
|
$0,3954 | 6.8% | 3.0% | 75.5% | 73.2% | $44.697.375 | $27.784.896 | $29.424.908 | 0.94 |
|
||
| 681 |
Clearpool
CPOOL
|
$0,02776 | 0.5% | 1.5% | 12.5% | 16.5% | $505.849 | $27.763.407 | $27.763.407 | 1.0 |
|
||
| 682 |
Uquid Coin
UQC
|
$2,77 | 0.0% | 0.3% | 0.5% | 2.2% | $39.836,58 | $27.702.205 | $110.808.820 | 0.25 |
|
||
| 683 |
Vana
VANA
|
$0,8989 | 0.0% | 4.7% | 19.9% | 13.7% | $682.303 | $27.686.191 | $107.868.276 | 0.26 |
|
||
| 684 |
Illuvium
ILV
|
$3,31 | 0.1% | 1.2% | 15.6% | 4.5% | $2.812.099 | $27.407.923 | $31.738.064 | 0.86 |
|
||
| 685 |
Energy Web Token
EWT
|
$0,3374 | 0.8% | 0.4% | 4.8% | 15.5% | $231.800 | $27.351.913 | $27.351.913 | 1.0 |
|
||
| 686 |
Momentum
MMT
|
$0,1339 | 0.5% | 1.8% | 24.2% | 14.8% | $3.006.208 | $27.321.184 | $133.864.757 | 0.2 |
|
||
| 687 |
Covenant x402
COVENANT
|
$0,02787 | 1.5% | 56.6% | - | - | $20.946.115 | $27.284.514 | $27.284.514 | 1.0 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,004893 | 0.0% | 2.8% | 9.5% | 13.9% | $2.882.260 | $27.280.396 | $29.720.467 | 0.92 |
|
||
| 689 |
Venom
VENOM
|
$0,01479 | 0.0% | 0.7% | 9.5% | 80.7% | $102,33 | $27.154.450 | $108.967.530 | 0.25 |
|
||
| 690 |
MVL
MVL
|
$0,0009704 | 0.4% | 4.8% | 12.0% | 8.0% | $40.354,36 | $26.978.987 | $29.110.917 | 0.93 |
|
||
| 691 |
IOST
IOST
|
$0,0007474 | 0.3% | 0.0% | 14.5% | 9.6% | $3.534.454 | $26.913.374 | $26.913.374 | 1.0 |
|
||
| 692 |
BitDCA
BDCA
|
$0,3247 | 0.1% | 0.5% | 8.0% | 25.7% | $103.156 | $26.815.536 | $46.327.993 | 0.58 |
|
||
| 693 |
SKALE
SKL
|
$0,004400 | 0.1% | 5.9% | 11.2% | 10.0% | $5.390.017 | $26.807.921 | $28.249.761 | 0.95 |
|
||
| 694 |
Hive
HIVE
|
$0,04866 | 0.1% | 1.9% | 12.3% | 7.4% | $244.868 | $26.770.536 | $54.424.974 | 0.49 |
|
||
| 695 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$140,67 | 0.2% | 2.4% | 10.1% | 9.1% | $1.534.365 | $26.737.478 | $26.737.478 | 1.0 |
|
||
| 696 |
Ergo
ERG
|
$0,3199 | 0.2% | 2.2% | 3.3% | 10.6% | $80.296,42 | $26.709.180 | $31.267.186 | 0.85 |
|
||
| 697 |
Nullmask
MASK
|
$0,04519 | 4.0% | 0.5% | 90.0% | - | $2.603.738 | $26.708.448 | $44.121.070 | 0.61 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.7% | 0.5% | $189.517 | $26.648.869 | $26.648.869 | 1.0 |
|
||
| 699 |
Xphere
XP
|
$0,008747 | 0.8% | 0.5% | 2.1% | 35.2% | $301.378 | $26.610.355 | $26.610.355 | 1.0 |
|
||
| 700 |
Chainflip
FLIP
|
$0,3017 | 0.0% | 0.0% | 0.4% | 14.4% | $42.435,18 | $26.517.029 | $26.517.029 | 1.0 |
|
||
| 701 |
Gravity (by Galxe)
G
|
$0,003663 | 0.5% | 1.8% | 13.8% | 54.8% | $4.977.549 | $26.494.175 | $43.957.319 | 0.6 |
|
||
| 702 |
Zest Protocol
ZEST
|
$0,1811 | 0.1% | 0.9% | 4.6% | 29.1% | $1.023.573 | $26.436.918 | $181.074.778 | 0.15 |
|
||
| 703 |
SWARM ENGINE
SWARM
|
$0,02639 | 0.0% | 0.0% | 0.0% | - | $7.257.076 | $26.389.387 | $26.389.387 | 1.0 |
|
||
| 704 |
Initia
INIT
|
$0,1256 | 0.5% | 1.4% | 7.5% | 65.3% | $7.742.390 | $26.364.922 | $125.565.880 | 0.21 |
|
||
| 705 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $26.362.450 | $26.362.450 | 1.0 |
|
Viser 601 til 700 af 10041 resultater
Rækker
Eller tjek den ud i app-butikkerne
