Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,47 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 116 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.475 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.474.795.657.136
Markedsværdi
2.1%
$116.341.785.379
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
IO
|
$0,1095 | 0.8% | 2.5% | 6.1% | 10.3% | $10.375.780 | $32.653.708 | $87.559.754 | 0.37 |
|
||
| 602 |
Pre-SP
PSP
|
$0,06524 | - | 0.5% | 6.0% | 7.3% | $661,23 | $32.621.851 | $32.621.851 | 1.0 |
|
||
| 603 |
Chintai
CHEX
|
$0,03249 | 0.3% | 2.2% | 1.4% | 14.7% | $200.707 | $32.453.445 | $32.453.445 | 1.0 |
|
||
| 605 |
ECOMI
OMI
|
$0,0001195 | 1.8% | 3.5% | 6.8% | 11.1% | $1.108.913 | $32.379.722 | $37.151.606 | 0.87 |
|
||
| 604 |
Bancor Network
BNT
|
$0,2970 | 0.1% | 0.8% | 1.4% | 8.3% | $225.477 | $32.377.440 | $32.377.440 | 1.0 |
|
||
| 606 |
Helder
HLDR
|
$0,1623 | 0.3% | 1.6% | 3.7% | 32.1% | $2.690,65 | $32.061.430 | $32.061.430 | 1.0 |
|
||
| 607 |
AI Analysis Token
AIAT
|
$0,2905 | 0.7% | 0.5% | 4.5% | 2.5% | $21.910,34 | $32.051.151 | $145.228.098 | 0.22 |
|
||
| 608 |
USTBL
USTBL
|
Køb
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $13.979,08 | $32.018.108 | $32.018.108 | 1.0 |
|
|
| 609 |
MimboGameGroup
MGG
|
$0,003061 | 0.0% | 0.1% | 1.1% | 13.8% | $617.526 | $31.989.582 | $336.922.310 | 0.09 |
|
||
| 610 |
Somnia
SOMI
|
$0,1991 | 0.2% | 1.6% | 8.8% | 5.9% | $9.019.177 | $31.934.345 | $199.340.483 | 0.16 |
|
||
| 611 |
OpenLedger
OPEN
|
$0,1477 | 0.5% | 0.6% | 4.3% | 10.7% | $4.402.826 | $31.812.518 | $147.621.892 | 0.22 |
|
||
| 612 |
Definitive
EDGE
|
$0,1560 | 1.7% | 9.8% | 66.4% | 39.8% | $13.313.537 | $31.714.545 | $155.998.989 | 0.2 |
|
||
| 613 |
NKYC Token
NKYC
|
$7,91 | 0.2% | 1.8% | 1.0% | 10.4% | $185.812 | $31.653.926 | $31.653.926 | 1.0 |
|
||
| 614 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$685,87 | 0.0% | 0.0% | 0.6% | 0.8% | $3.010.745 | $31.608.691 | $31.608.691 | 1.0 |
|
||
| 615 |
Whiteheart
WHITE
|
$3.554,61 | - | - | - | - | $872,20 | $31.593.394 | $31.593.394 | 1.0 |
|
||
| 616 |
f(x) USD Saving
FXSAVE
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $2.318,26 | $31.564.251 | $31.564.251 | 1.0 |
|
||
| 617 |
APEX
AP3X
|
$0,02080 | 0.5% | 1.9% | 0.5% | 22.3% | $101.315 | $31.470.685 | $62.396.983 | 0.5 |
|
||
| 618 |
CARV
CARV
|
$0,06070 | 0.0% | 0.6% | 1.4% | 15.6% | $3.225.733 | $31.463.277 | $60.583.191 | 0.52 |
|
||
| 619 |
Hive Dollar
HBD
|
$0,9362 | 0.3% | 1.1% | 6.3% | 5.8% | $19,12 | $31.441.513 | $31.441.513 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $612.621 | $31.305.426 | $31.305.426 | 1.0 |
|
||
| 621 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $27.767,74 | $31.154.525 | $31.154.525 | 1.0 |
|
||
| 622 |
Dacxi
DXI
|
$0,0005160 | 0.6% | 8.2% | 3.2% | 15.7% | $289.931 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 623 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.7% | 0.8% | $99.926,36 | $31.091.086 | $31.091.086 | 1.0 |
|
||
| 624 |
Power Protocol
POWER
|
Køb
|
$0,1471 | 1.6% | 1.1% | 92.5% | 24.3% | $21.550.507 | $30.997.750 | $147.608.332 | 0.21 |
|
|
| 625 |
Steem
STEEM
|
$0,05714 | 0.5% | 0.7% | 17.0% | 1.5% | $8.622.838 | $30.930.079 | $30.936.454 | 1.0 |
|
||
| 626 |
Kujira
KUJI
|
$0,03041 | 0.3% | 12.3% | 1.2% | 2.7% | $362,19 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 627 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.390 | $30.585.390 | 1.0 |
|
||
| 628 |
Manta Network
MANTA
|
$0,06557 | 0.2% | 0.6% | 0.5% | 11.3% | $6.653.992 | $30.515.607 | $65.567.008 | 0.47 |
|
||
| 629 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $3.431,25 | $30.488.294 | $30.488.294 | 1.0 |
|
||
| 630 |
Proprietary Trading Network
SN8
|
$7,22 | 1.0% | 0.8% | 5.6% | 14.4% | $435.438 | $30.457.803 | $30.457.803 | 1.0 |
|
||
| 631 |
Lisk
LSK
|
$0,1334 | 0.2% | 0.4% | 1.3% | 9.1% | $2.026.347 | $30.273.051 | $53.383.425 | 0.57 |
|
||
| 632 |
Spell
SPELL
|
$0,0001760 | 0.2% | 1.4% | 6.1% | 17.5% | $6.674.932 | $30.189.106 | $34.501.254 | 0.88 |
|
||
| 633 |
Energy Web
EWT
|
$0,4973 | 0.6% | 0.7% | 3.3% | 10.6% | $402.056 | $30.110.707 | $38.682.554 | 0.78 |
|
||
| 634 |
Gama Token
GAMA
|
$0,3007 | 0.0% | 0.8% | 60.7% | 60.7% | $5.385,74 | $30.078.042 | $30.078.042 | 1.0 |
|
||
| 635 |
Autonomi
ANT
|
$0,09367 | 0.1% | 0.3% | 2.4% | 0.1% | $399.865 | $30.033.058 | $112.406.683 | 0.27 |
|
||
| 636 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$182,66 | 0.0% | 0.6% | 1.7% | 1.8% | $4.413.906 | $29.936.562 | $29.936.562 | 1.0 |
|
||
| 637 |
Blast
BLAST
|
$0,0005248 | 0.8% | 0.4% | 0.5% | 17.1% | $1.890.848 | $29.917.314 | $52.547.054 | 0.57 |
|
||
| 638 |
Slash Vision Labs
SVL
|
$0,01563 | 0.4% | 0.5% | 1.0% | 27.4% | $375.126 | $29.801.900 | $156.261.137 | 0.19 |
|
||
| 639 |
BSquared Network
B2
|
$0,7126 | 0.7% | 1.7% | 2.7% | 11.1% | $5.577.527 | $29.606.618 | $149.651.196 | 0.2 |
|
||
| 640 |
Xertra
STRAX
|
$0,01432 | 0.2% | 3.1% | 2.2% | 12.7% | $941.236 | $29.595.247 | $30.669.553 | 0.96 |
|
||
| 641 |
lium
SN51
|
$7,77 | 0.4% | 0.8% | 0.1% | 6.3% | $133.505 | $29.024.859 | $29.024.859 | 1.0 |
|
||
| 643 |
Sai
SAI
|
$10,88 | 0.2% | 2.2% | 1.0% | 8.1% | $142,75 | $29.021.226 | $29.021.226 | 1.0 |
|
||
| 642 |
IQ
IQ
|
$0,001148 | 0.2% | 0.3% | 3.1% | 15.8% | $459.334 | $28.976.593 | $28.976.593 | 1.0 |
|
||
| 644 |
Neiro
NEIRO
|
$0,00006870 | 0.1% | 2.3% | 4.8% | 22.2% | $16.224.343 | $28.902.922 | $28.902.922 | 1.0 |
|
||
| 645 |
Giggle Fund
GIGGLE
|
$28,83 | 1.0% | 2.0% | 3.8% | 18.1% | $14.657.797 | $28.828.976 | $28.828.976 | 1.0 |
|
||
| 647 |
Yield Guild Games
YGG
|
$0,04023 | 0.1% | 0.1% | 0.6% | 13.2% | $21.594.058 | $28.807.765 | $40.220.944 | 0.72 |
|
||
| 646 |
τemplar
SN3
|
$6,84 | 0.7% | 5.2% | 6.0% | 4.3% | $1.561.497 | $28.806.040 | $28.806.040 | 1.0 |
|
||
| 648 |
MiL.k
MLK
|
$0,05382 | 0.0% | 0.3% | 3.2% | 15.9% | $338.521 | $28.762.637 | $53.000.160 | 0.54 |
|
||
| 649 |
WAX
WAXP
|
$0,006292 | 0.1% | 0.4% | 3.2% | 15.9% | $3.121.536 | $28.672.545 | $53.026.090 | 0.54 |
|
||
| 650 |
CROSS
CROSS
|
$0,08522 | 0.3% | 12.2% | 15.7% | 24.0% | $5.674.720 | $28.553.347 | $83.918.528 | 0.34 |
|
||
| 651 |
Zentry
ZENT
|
$0,003667 | 0.4% | 0.2% | 2.4% | 6.8% | $1.299.520 | $28.550.612 | $35.585.841 | 0.8 |
|
||
| 652 |
peaq
PEAQ
|
$0,01492 | 0.0% | 1.5% | 6.7% | 22.4% | $887.024 | $28.547.464 | $65.395.160 | 0.44 |
|
||
| 653 |
Audius
AUDIO
|
$0,02026 | 0.3% | 1.8% | 0.1% | 12.7% | $28.891.231 | $28.396.737 | $28.396.737 | 1.0 |
|
||
| 654 |
Wiki Cat
WKC
|
$0.075244 | 0.1% | 0.9% | 2.3% | 4.3% | $187.301 | $28.369.293 | $28.369.293 | 1.0 |
|
||
| 655 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $8.573,49 | $28.345.090 | $28.345.090 | 1.0 |
|
||
| 656 |
SMARDEX
SDEX
|
$0,003042 | 0.1% | 1.2% | 9.7% | 2.2% | $253.989 | $28.192.712 | $30.007.805 | 0.94 |
|
||
| 657 |
Uquid Coin
UQC
|
$2,82 | 0.0% | 0.1% | 0.0% | 0.0% | $36.491,19 | $28.154.739 | $112.618.956 | 0.25 |
|
||
| 658 |
Liquity
LQTY
|
$0,2868 | 0.6% | 2.3% | 4.1% | 8.9% | $4.039.502 | $28.144.040 | $28.676.035 | 0.98 |
|
||
| 659 |
Pocket Network
POKT
|
$0,01398 | 0.4% | 3.4% | 9.2% | 21.4% | $4.424.118 | $28.127.891 | $32.877.329 | 0.86 |
|
||
| 660 |
Bitway
BTW
|
$0,01274 | 0.7% | 7.4% | - | - | $75.769.551 | $28.087.410 | $127.670.047 | 0.22 |
|
||
| 661 |
BOOK OF MEME
BOME
|
$0,0004069 | 0.4% | 1.9% | 2.5% | 15.0% | $10.967.287 | $28.074.541 | $28.074.541 | 1.0 |
|
||
| 662 |
aixbt
AIXBT
|
$0,02815 | 1.9% | 11.9% | 37.0% | 15.7% | $24.788.025 | $27.996.118 | $28.146.465 | 0.99 |
|
||
| 663 |
THORChain Yield
TCY
|
$0,1331 | 0.7% | 0.8% | 4.7% | 41.9% | $75.398,04 | $27.959.939 | $27.959.939 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,004996 | 1.3% | 2.2% | 8.7% | 10.2% | $2.271.355 | $27.847.821 | $30.356.658 | 0.92 |
|
||
| 665 |
Ontology Gas
ONG
|
$0,06266 | 0.1% | 0.5% | 3.4% | 12.5% | $1.143.592 | $27.847.250 | $50.081.460 | 0.56 |
|
||
| 666 |
iExec RLC
RLC
|
$0,3839 | 0.4% | 0.2% | 4.8% | 24.3% | $7.617.392 | $27.791.152 | $33.403.414 | 0.83 |
|
||
| 667 |
Tokamak Network
TON
|
Køb
|
$0,4969 | 0.1% | 0.9% | 2.8% | 15.4% | $140.267 | $27.752.583 | $50.533.610 | 0.55 |
|
|
| 668 |
Rei
REI
|
$0,02774 | 0.1% | 16.0% | 6.4% | 112.1% | $1.086.296 | $27.727.318 | $27.727.318 | 1.0 |
|
||
| 669 |
tokenbot
CLANKER
|
$28,07 | 0.4% | 2.2% | 6.8% | 9.6% | $6.811.572 | $27.682.367 | $27.682.367 | 1.0 |
|
||
| 670 |
Stronghold
SHX
|
$0,005143 | 0.0% | 3.0% | 9.1% | 23.2% | $490.510 | $27.652.000 | - |
|
|||
| 671 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.4% | 2.0% | 1.6% | $229.962 | $27.649.440 | $27.649.440 | 1.0 |
|
||
| 672 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$399,67 | 0.6% | 0.7% | 3.6% | 4.6% | $1.413.105 | $27.621.778 | $27.621.778 | 1.0 |
|
||
| 674 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $14.800,80 | $27.603.340 | $302.811.509 | 0.09 |
|
||
| 675 |
Syndicate
SYND
|
$0,05742 | 1.9% | 49.5% | 182.2% | 101.7% | $3.220.831 | $27.591.746 | $57.638.910 | 0.48 |
|
||
| 676 |
QANplatform
QANX
|
$0,01620 | 0.0% | 3.9% | 4.6% | 0.7% | $291.384 | $27.539.441 | $34.012.020 | 0.81 |
|
||
| 677 |
Synthetix sUSD
SUSD
|
$0,8256 | 0.0% | 1.1% | 2.0% | 17.6% | $58.094,35 | $27.449.467 | $27.449.467 | 1.0 |
|
||
| 673 |
Bit2Me
B2M
|
$0,009296 | 0.9% | 2.1% | 5.7% | 12.7% | $84.563,14 | $27.449.053 | $45.936.570 | 0.6 |
|
||
| 678 |
Main Street USD
MSUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.3% | $2.366.907 | $27.420.405 | $27.420.405 | 1.0 |
|
||
| 679 |
Delysium
AGI
|
$0,01139 | 0.1% | 9.1% | 0.6% | 13.2% | $2.685.161 | $27.303.700 | $34.092.763 | 0.8 |
|
||
| 680 |
Kelp Gain
AGETH
|
$2.149,89 | 0.2% | 4.2% | 1.2% | 10.2% | $9,40 | $27.228.674 | $27.228.674 | 1.0 |
|
||
| 681 |
Echelon Prime
PRIME
|
Køb
|
$0,4431 | 0.0% | 0.5% | 8.4% | 24.8% | $6.776.611 | $27.182.077 | $49.233.005 | 0.55 |
|
|
| 682 |
Radix
XRD
|
$0,002036 | 0.1% | 6.8% | 12.8% | 16.3% | $189.769 | $27.181.024 | $27.181.024 | 1.0 |
|
||
| 683 |
Mey Network
MEY
|
$0,09789 | 0.3% | 4.9% | 4.8% | 3.9% | $1.061.811 | $27.093.261 | $224.999.162 | 0.12 |
|
||
| 684 |
Enso
ENSO
|
$1,31 | 0.5% | 1.7% | 18.4% | 6.9% | $65.430.876 | $26.937.610 | $130.828.608 | 0.21 |
|
||
| 685 |
Degen
DEGEN
|
$0,0007255 | 0.1% | 1.7% | 5.0% | 10.1% | $1.658.085 | $26.821.797 | $26.821.797 | 1.0 |
|
||
| 686 |
Predictions
PRDT
|
$1,12 | 0.0% | 0.5% | 0.4% | 0.6% | $72.890,10 | $26.814.595 | $67.036.488 | 0.4 |
|
||
| 688 |
Coin98
C98
|
$0,02680 | 0.2% | 1.5% | 9.7% | 4.0% | $4.519.428 | $26.799.545 | $26.799.575 | 1.0 |
|
||
| 687 |
Secret
SCRT
|
$0,08024 | 1.0% | 1.1% | 1.5% | 27.9% | $3.005.979 | $26.795.535 | $28.000.250 | 0.96 |
|
||
| 690 |
Sophon
SOPH
|
$0,008695 | 0.2% | 0.1% | 6.5% | 15.4% | $3.291.876 | $26.650.068 | $86.939.770 | 0.31 |
|
||
| 689 |
Big Time
BIGTIME
|
$0,01396 | 0.0% | 0.3% | 5.3% | 20.2% | $7.829.665 | $26.646.338 | $69.818.962 | 0.38 |
|
||
| 691 |
XPT
XPT
|
$0,02645 | 2.9% | 98.4% | - | - | $512.178 | $26.453.645 | $26.453.645 | 1.0 |
|
||
| 692 |
ORE
ORE
|
$60,92 | 4.1% | 0.6% | 9.1% | 9.3% | $537.749 | $26.433.823 | $26.433.823 | 1.0 |
|
||
| 693 |
Block Street
BSB
|
$0,1273 | 1.0% | 1.4% | - | - | $140.262.060 | $26.431.176 | $127.225.876 | 0.21 |
|
||
| 694 |
Animecoin
ANIME
|
$0,004772 | 0.5% | 0.7% | 5.0% | 18.1% | $7.577.305 | $26.424.702 | $47.710.035 | 0.55 |
|
||
| 695 |
Aergo
AERGO
|
$0,05576 | 0.3% | 0.4% | 3.5% | 3.6% | $2.622.454 | $26.336.012 | $27.868.797 | 0.94 |
|
||
| 696 |
Goldfish Gold
GGBR
|
$5,12 | 0.0% | 0.5% | - | - | $214.151 | $26.306.281 | $127.933.702 | 0.21 |
|
||
| 697 |
HumidiFi
WET
|
$0,1140 | 1.4% | 3.5% | 7.5% | 36.8% | $14.304.023 | $26.204.871 | $113.934.222 | 0.23 |
|
||
| 698 |
Songbird
SGB
|
$0,001576 | 0.2% | 0.2% | 2.0% | 16.6% | $75.394,31 | $26.188.316 | $30.204.803 | 0.87 |
|
||
| 700 |
Ergo
ERG
|
$0,3156 | 0.4% | 1.2% | 10.6% | 12.8% | $171.337 | $26.172.499 | $30.841.573 | 0.85 |
|
||
| 699 |
Osmosis
OSMO
|
$0,03417 | 0.3% | 1.2% | 3.6% | 18.9% | $1.655.542 | $26.149.349 | $33.596.192 | 0.78 |
|
Viser 601 til 700 af 17024 resultater
Rækker
Eller tjek den ud i app-butikkerne
