Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,41 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 94,7 Milliarder $.
Bitcoin-dominansen er 62,5 %, og Ethereum-dominansen er 8,58 %.
CoinGecko følger nu 17.520 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.411.232.642.651
Markedsværdi
0.8%
$94.722.658.459
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Moonbeam
GLMR
|
$0,06543 | 0.5% | 1.6% | 5.0% | 23.5% | $7.462.113 | $64.635.932 | $77.136.753 | 0.84 |
|
||
| 602 |
BTU Protocol
BTU
|
$0,8037 | - | - | - | - | $876,13 | $64.297.128 | $80.371.410 | 0.8 |
|
||
| 603 |
MindWaveDAO
NILA
|
$0,08085 | 0.4% | 0.6% | 0.4% | 4.9% | $2.445.086 | $64.098.830 | $85.465.107 | 0.75 |
|
||
| 604 |
Dogelon Mars
ELON
|
$0.061161 | 0.2% | 0.4% | 4.1% | 19.9% | $2.591.530 | $63.761.933 | $116.004.615 | 0.55 |
|
||
| 606 |
Merlin Chain
MERL
|
$0,08708 | 1.0% | 2.7% | 3.2% | 26.6% | $10.045.676 | $63.194.973 | $183.047.509 | 0.35 |
|
||
| 605 |
Aergo
AERGO
|
$0,1330 | 1.3% | 4.3% | 35.9% | 21.1% | $80.595.182 | $63.171.076 | $66.847.701 | 0.94 |
|
||
| 607 |
ao Computer
AO
|
$14,61 | 0.5% | 2.3% | 3.3% | 14.8% | $2.533.416 | $62.857.345 | $62.857.345 | 1.0 |
|
||
| 608 |
Solana Name Service (prev. Bonfida)
FIDA
|
$0,06303 | 0.6% | 0.5% | 0.7% | 29.6% | $7.719.960 | $62.409.419 | $62.981.830 | 0.99 |
|
||
| 609 |
Balancer
BAL
|
$0,9766 | 0.1% | 0.2% | 8.9% | 17.4% | $3.709.323 | $62.334.499 | $67.162.065 | 0.93 |
|
||
| 610 |
Marlin
POND
|
$0,007606 | 0.9% | 0.2% | 1.9% | 29.0% | $2.580.712 | $62.259.706 | $75.993.761 | 0.82 |
|
||
| 611 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332.292 | $61.736.846 | $61.736.846 | 1.0 |
|
||
| 612 |
PePeonTron
PEPEONTRON
|
$0,06203 | 1.3% | 1.2% | 14.2% | - | $309.156 | $61.258.907 | $61.258.907 | 1.0 |
|
||
| 613 |
Puff The Dragon
PUFF
|
$0,06879 | 0.3% | 0.2% | 0.0% | 6.0% | $1.038.530 | $61.006.854 | $61.006.854 | 1.0 |
|
||
| 614 |
Goldfinch
GFI
|
$0,6555 | 0.1% | 2.4% | 3.6% | 26.5% | $584.866 | $60.907.163 | $74.918.934 | 0.81 |
|
||
| 615 |
BLOCKv
VEE
|
$0,01666 | 0.2% | 5.5% | 5.8% | 17.3% | $47.515,89 | $60.745.987 | $60.745.987 | 1.0 |
|
||
| 618 |
Wrapped Centrifuge
WCFG
|
$0,2050 | 0.9% | 23.7% | 17.9% | 16.8% | $1.067.116 | $60.737.133 | $60.737.133 | 1.0 |
|
||
| 616 |
Bone ShibaSwap
BONE
|
$0,2423 | 0.3% | 4.8% | 5.2% | 20.6% | $5.283.695 | $60.576.094 | $60.601.845 | 1.0 |
|
||
| 617 |
YU
YU
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $1.992.991 | $60.564.210 | $60.564.210 | 1.0 |
|
||
| 619 |
SpaceN
SN
|
$1,50 | 0.2% | 1.6% | 2.8% | 14.0% | $67.172,08 | $59.865.528 | $1.496.264.138 | 0.04 |
|
||
| 620 |
Bounce
AUCTION
|
$9,07 | 0.5% | 0.8% | 1.7% | 23.4% | $8.083.192 | $59.794.489 | $69.327.614 | 0.86 |
|
||
| 621 |
Huma Finance
HUMA
|
$0,03404 | 1.3% | 6.2% | 5.0% | - | $36.420.155 | $59.694.698 | $344.392.490 | 0.17 |
|
||
| 622 |
Ocean Protocol
OCEAN
|
Køb
|
$0,2947 | 0.8% | 1.8% | 2.7% | 24.5% | $145.707 | $59.391.767 | $277.031.897 | 0.21 |
|
|
| 623 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2.593,90 | 0.2% | 0.6% | 3.4% | 5.7% | $3.735,67 | $59.211.984 | $59.211.984 | 1.0 |
|
||
| 624 |
Avant Staked USD
SAVUSD
|
$1,05 | 0.0% | 0.2% | 0.3% | 1.4% | $558.580 | $59.171.467 | $59.171.467 | 1.0 |
|
||
| 625 |
Islamic Coin
ISLM
|
$0,03096 | 3.5% | 19.3% | 15.0% | 0.1% | $875.447 | $59.072.922 | $625.839.672 | 0.09 |
|
||
| 626 |
Hydration
HDX
|
$0,01018 | 1.1% | 4.1% | 7.8% | 21.1% | $62.576,04 | $58.753.087 | $65.317.423 | 0.9 |
|
||
| 627 |
Hey Anon
ANON
|
$4,37 | 0.7% | 5.4% | 1.8% | 29.6% | $1.609.793 | $58.660.416 | $91.694.662 | 0.64 |
|
||
| 628 |
Numeraire
NMR
|
$7,31 | 0.4% | 0.7% | 0.3% | 16.6% | $4.255.867 | $58.553.192 | $78.020.406 | 0.75 |
|
||
| 629 |
Omni Network
OMNI
|
$1,58 | 0.1% | 2.2% | 8.2% | 43.6% | $12.226.787 | $58.390.204 | $158.268.999 | 0.37 |
|
||
| 630 |
Taiko
TAIKO
|
$0,3756 | 0.9% | 1.4% | 10.9% | 47.6% | $6.515.436 | $58.209.829 | $375.589.115 | 0.15 |
|
||
| 632 |
Metal DAO
MTL
|
$0,6855 | 0.5% | 0.6% | 2.3% | 15.3% | $984.187 | $58.028.946 | $58.028.946 | 1.0 |
|
||
| 631 |
SoSoValue
SOSO
|
$0,5035 | 0.1% | 0.8% | 0.6% | 0.2% | $1.137.570 | $57.999.106 | $503.756.381 | 0.12 |
|
||
| 633 |
WalletConnect Token
WCT
|
$0,3101 | 0.7% | 5.1% | 12.6% | 52.3% | $39.303.028 | $57.734.174 | $310.065.133 | 0.19 |
|
||
| 634 |
Medibloc
MED
|
$0,005720 | 0.4% | 0.2% | 8.4% | 20.2% | $588.529 | $57.662.843 | $62.184.547 | 0.93 |
|
||
| 635 |
BUSD
BUSD
|
Køb
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.5% | $5.775,39 | $57.614.511 | $57.614.511 | 1.0 |
|
|
| 637 |
JOE
JOE
|
$0,1441 | 0.6% | 1.2% | 4.5% | 27.0% | $5.088.034 | $57.342.210 | $71.970.672 | 0.8 |
|
||
| 636 |
Saga
SAGA
|
$0,2218 | 0.9% | 1.4% | 1.1% | 41.8% | $15.646.977 | $57.305.870 | $237.105.959 | 0.24 |
|
||
| 638 |
MEOW
MEOW
|
$0,0006340 | 1.3% | 3.8% | 2.1% | 28.1% | $34.355,97 | $57.057.110 | $57.057.110 | 1.0 |
|
||
| 642 |
GoPlus Security
GPS
|
$0,03124 | 4.5% | 17.7% | 32.4% | 30.0% | $24.710.801 | $56.425.799 | $311.160.243 | 0.18 |
|
||
| 641 |
Zeus Network
ZEUS
|
$0,1468 | 1.1% | 2.4% | 13.8% | 27.3% | $5.628.819 | $56.199.173 | $146.818.701 | 0.38 |
|
||
| 639 |
Matchain
MAT
|
$0,9365 | 1.4% | 7.9% | - | - | $11.927.692 | $56.127.418 | $93.545.696 | 0.6 |
|
||
| 640 |
Quantum Resistant Ledger
QRL
|
$0,7151 | 0.4% | 0.4% | 10.2% | 90.6% | $48.151,93 | $56.059.242 | $56.059.242 | 1.0 |
|
||
| 644 |
Sundog
SUNDOG
|
$0,05575 | 0.3% | 4.3% | 4.4% | 20.6% | $10.223.332 | $55.734.450 | $55.734.450 | 1.0 |
|
||
| 643 |
Metal Blockchain
METAL
|
$0,1108 | 0.8% | 0.6% | 3.3% | 9.7% | $577.668 | $55.682.272 | $73.125.692 | 0.76 |
|
||
| 645 |
Magic Internet Money (Ethereum)
MIM
|
$1,02 | - | 1.8% | 2.1% | 1.8% | $20,41 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 646 |
Bridged Tether (opBNB)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.364,39 | $55.386.722 | $55.386.722 | 1.0 |
|
|
| 647 |
Geodnet
GEOD
|
$0,1746 | 0.3% | 2.4% | 7.4% | 7.2% | $1.257.642 | $55.366.558 | $172.697.641 | 0.32 |
|
||
| 648 |
Comedian
BAN
|
$0,05508 | 0.1% | 3.8% | 4.9% | 15.9% | $13.544.786 | $55.104.181 | $55.104.181 | 1.0 |
|
||
| 650 |
Osaka Protocol
OSAK
|
$0.077226 | 0.0% | 0.4% | 5.1% | 30.7% | $48.178,29 | $55.047.355 | $55.047.355 | 1.0 |
|
||
| 651 |
CYBER
CYBER
|
$1,26 | 0.8% | 0.0% | 0.3% | 7.7% | $9.763.273 | $55.001.794 | $125.682.285 | 0.44 |
|
||
| 649 |
Bifrost
BFC
|
$0,03956 | 0.3% | 7.1% | 14.6% | 28.1% | $4.688.074 | $54.998.087 | $93.632.148 | 0.59 |
|
||
| 652 |
Zentry
ZENT
|
$0,007822 | 0.3% | 0.9% | 2.2% | 23.5% | $6.825.012 | $54.812.435 | $75.904.902 | 0.72 |
|
||
| 653 |
Nillion
NIL
|
$0,2803 | 0.0% | 1.2% | 12.4% | 41.8% | $9.666.994 | $54.694.039 | $280.266.664 | 0.2 |
|
||
| 654 |
Dent
DENT
|
$0,0005709 | 0.4% | 0.8% | 0.8% | 30.4% | $3.170.290 | $54.606.065 | $57.086.496 | 0.96 |
|
||
| 656 |
Unipoly
UNP
|
$0,1949 | 0.5% | 2.4% | 3.1% | 5.5% | $919.134 | $54.395.193 | $194.804.258 | 0.28 |
|
||
| 655 |
Iagon
IAG
|
$0,1446 | 0.1% | 0.5% | 6.8% | 24.1% | $241.021 | $54.352.880 | $144.547.676 | 0.38 |
|
||
| 657 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $54.285.641 | $54.285.641 | 1.0 |
|
||
| 659 |
Honey
HONEY
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $4.458.216 | $53.877.121 | $53.877.215 | 1.0 |
|
||
| 658 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Køb
|
$106.696 | 0.1% | 1.7% | 3.5% | 2.9% | $74.574,48 | $53.816.372 | $53.816.372 | 1.0 |
|
|
| 660 |
Moonriver
MOVR
|
$5,47 | 0.6% | 0.5% | 3.1% | 23.1% | $3.421.842 | $53.377.181 | $65.509.586 | 0.81 |
|
||
| 661 |
Tokamak Network
TON
|
Køb
|
$1,01 | 0.3% | 1.1% | 1.0% | 9.9% | $2.503.211 | $53.229.947 | $95.693.345 | 0.56 |
|
|
| 662 |
Helder
HELDER
|
$0,1070 | 0.0% | 0.9% | 16.2% | 55.8% | $2.172,81 | $53.182.361 | $53.182.330 | 1.0 |
|
||
| 663 |
Looped Hype
LHYPE
|
$38,83 | 1.5% | 3.9% | 1.6% | 1.7% | $2.680.461 | $53.138.731 | $53.138.731 | 1.0 |
|
||
| 664 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.512.062 | $52.940.424 | $52.940.424 | 1.0 |
|
||
| 665 |
TARS AI
TAI
|
$0,08917 | 0.3% | 4.5% | 6.5% | 26.7% | $10.143.664 | $52.310.778 | $79.801.318 | 0.66 |
|
||
| 666 |
Kyber Network Crystal
KNC
|
$0,3062 | 0.5% | 0.0% | 2.0% | 16.3% | $5.917.059 | $52.072.956 | $73.510.239 | 0.71 |
|
||
| 668 |
Smooth Love Potion
SLP
|
Køb
|
$0,001266 | 0.4% | 0.4% | 1.7% | 26.8% | $3.738.395 | $51.993.062 | $51.993.062 | 1.0 |
|
|
| 667 |
Neutron
NTRN
|
$0,08725 | 0.4% | 1.3% | 2.4% | 29.0% | $3.226.455 | $51.955.923 | $87.178.196 | 0.6 |
|
||
| 669 |
Propy
PRO
|
$0,8933 | 0.4% | 3.4% | 5.7% | 14.0% | $5.204.512 | $51.847.957 | $89.552.694 | 0.58 |
|
||
| 670 |
Rootstock Infrastructure Framework
RIF
|
$0,05179 | 0.6% | 0.3% | 3.8% | 3.6% | $2.102.181 | $51.752.767 | $51.752.767 | 1.0 |
|
||
| 671 |
SSV Network
SSV
|
$7,30 | 0.6% | 2.6% | 7.8% | 16.5% | $15.226.505 | $51.717.815 | $94.966.821 | 0.54 |
|
||
| 672 |
ECOMI
OMI
|
$0,0001906 | 0.0% | 0.1% | 5.9% | 21.1% | $1.711.883 | $51.678.620 | $59.294.634 | 0.87 |
|
||
| 673 |
Cartesi
CTSI
|
$0,05897 | 0.7% | 0.9% | 1.0% | 20.8% | $3.499.942 | $51.471.523 | $58.930.438 | 0.87 |
|
||
| 675 |
ANDY ETH
ANDY
|
$0,00005109 | 0.4% | 0.6% | 7.1% | 25.0% | $920.630 | $51.117.261 | $51.117.261 | 1.0 |
|
||
| 676 |
Vanar Chain
VANRY
|
$0,02639 | 0.7% | 2.5% | 0.4% | 38.9% | $7.210.094 | $51.102.343 | $52.558.174 | 0.97 |
|
||
| 674 |
HOME
HOME
|
$0,01873 | 0.8% | 15.1% | 18.6% | - | $44.267.222 | $51.076.644 | $187.781.461 | 0.27 |
|
||
| 677 |
Railgun
RAIL
|
$0,8802 | 0.3% | 0.4% | 3.6% | 7.5% | $196.587 | $50.728.437 | $50.728.437 | 1.0 |
|
||
| 678 |
GameBuild
GAME
|
$0,002846 | 0.0% | 0.0% | 3.1% | 21.2% | $7.276.030 | $50.428.458 | $60.936.514 | 0.83 |
|
||
| 679 |
Nosana
NOS
|
$0,6046 | 0.5% | 0.6% | 1.9% | 19.8% | $474.421 | $50.398.633 | $60.430.016 | 0.83 |
|
||
| 680 |
Tutorial
TUT
|
$0,05987 | 0.5% | 14.2% | 76.3% | 119.9% | $61.388.110 | $50.143.223 | $50.143.223 | 1.0 |
|
||
| 681 |
Web 3 Dollar
USD3
|
$1,05 | - | - | - | - | $20.085,44 | $50.046.526 | $50.046.526 | 1.0 |
|
||
| 682 |
T-mac DAO
TMG
|
$28,51 | 0.1% | 1.2% | 19.5% | 72.8% | $2.759,17 | $49.891.161 | $28.509.234.643 | 0.0 |
|
||
| 683 |
Escoin
ELG
|
$0,2698 | 0.1% | 0.6% | 0.0% | 5.9% | $363.588 | $49.699.493 | $67.449.800 | 0.74 |
|
||
| 685 |
VaderAI by Virtuals
VADER
|
$0,04976 | 0.2% | 7.3% | 10.8% | 17.9% | $1.355.133 | $49.584.793 | $49.584.793 | 1.0 |
|
||
| 684 |
Zedxion
ZEDXION
|
$0,4054 | 0.0% | 0.8% | 0.9% | 0.5% | $814.229 | $49.580.356 | $1.927.930.218 | 0.03 |
|
||
| 686 |
Secret
SCRT
|
$0,1592 | 0.5% | 0.1% | 0.5% | 22.7% | $1.705.141 | $49.426.998 | $51.959.039 | 0.95 |
|
||
| 688 |
Oasys
OAS
|
$0,01115 | 0.3% | 3.1% | 8.6% | 22.4% | $873.176 | $49.078.171 | $111.488.502 | 0.44 |
|
||
| 689 |
Marinade
MNDE
|
$0,1191 | 0.1% | 1.2% | 19.3% | 10.1% | $1.550.273 | $48.981.118 | $119.152.848 | 0.41 |
|
||
| 693 |
Just a chill guy
CHILLGUY
|
$0,04874 | 0.5% | 4.1% | 5.9% | 45.5% | $11.833.827 | $48.760.358 | $48.760.358 | 1.0 |
|
||
| 691 |
Gains Network
GNS
|
$1,65 | 2.5% | 6.5% | 35.5% | 38.9% | $8.570.779 | $48.692.865 | $48.692.865 | 1.0 |
|
||
| 692 |
Wrapped POL
WPOL
|
$0,1827 | 0.4% | 0.4% | 3.5% | 22.9% | $10.186.881 | $48.688.578 | $48.820.651 | 1.0 |
|
||
| 690 |
Scroll
SCR
|
$0,2559 | 1.6% | 2.0% | 5.0% | 24.9% | $9.463.513 | $48.641.706 | $256.008.980 | 0.19 |
|
||
| 695 |
WINkLink
WIN
|
$0,00004877 | 0.2% | 0.0% | 0.0% | 11.5% | $9.420.125 | $48.514.380 | $48.773.045 | 0.99 |
|
||
| 694 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.6% | 2.5% | $11,48 | $48.495.888 | $48.495.888 | 1.0 |
|
||
| 696 |
High Growth ETH
HGETH
|
$2.609,36 | - | - | - | - | $52,58 | $48.229.275 | $52.667.585 | 1.0 |
|
||
| 687 |
Connex
CONX
|
$41,87 | 2.3% | 1.2% | 7.8% | 54.7% | $6.748,96 | $48.155.977 | $4.187.476.286 | 0.01 |
|
||
| 697 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.468,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.123.546 | $48.123.546 | 1.0 |
|
||
| 699 |
Particle Network
PARTI
|
$0,2063 | 2.0% | 3.4% | 8.2% | 23.4% | $21.407.023 | $48.114.824 | $206.501.390 | 0.23 |
|
||
| 698 |
Savings crvUSD
SCRVUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | $1.288.239 | $48.113.960 | $48.113.960 | 1.0 |
|
||
| 700 |
Overnight.fi USD+
USD+
|
$0,9979 | 0.5% | 0.2% | 0.2% | 0.2% | $215.924 | $47.976.480 | $47.976.480 | 1.0 |
|
||
Viser 601 til 700 af 17520 resultater
Rækker
Eller tjek den ud i app-butikkerne
