Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,23 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 131 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.229.109.169.238
Markedsværdi
2.6%
$130.587.705.862
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
pumpBTC
PUMPBTC
|
$83.716,74 | - | 10.2% | 6.1% | 2.4% | $1,87 | $59.170.461 | $59.170.461 | 1.0 |
|
||
| 602 |
Restaked Swell ETH
RSWETH
|
$3.398,18 | 0.2% | 3.6% | 3.9% | 9.8% | $66.537,12 | $59.128.254 | $59.131.472 | 1.0 |
|
||
| 603 |
Ardor
ARDR
|
$0,05906 | 0.2% | 3.2% | 1.2% | 2.3% | $1.686.240 | $58.974.161 | $58.974.161 | 1.0 |
|
||
| 604 |
Biconomy
BICO
|
$0,04143 | 0.1% | 10.8% | 3.9% | 4.2% | $15.414.952 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 605 |
Enjin Coin
ENJ
|
$0,03033 | 0.0% | 9.0% | 1.7% | 8.8% | $9.126.049 | $58.362.046 | $59.410.599 | 0.98 |
|
||
| 606 |
Apertum
APTM
|
$0,7809 | 0.1% | 0.5% | 0.9% | 4.7% | $1.440.609 | $57.700.730 | $60.362.879 | 0.96 |
|
||
| 607 |
Nockchain
NOCK
|
$0,02993 | 1.6% | 4.1% | 20.0% | 44.4% | $680.370 | $57.631.462 | $129.001.409 | 0.45 |
|
||
| 608 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3.205,53 | 0.0% | 3.4% | 2.5% | 8.0% | $10.205.186 | $57.518.325 | $57.518.421 | 1.0 |
|
||
| 609 |
Lagrange
LA
|
$0,2979 | 0.3% | 6.4% | 0.2% | 5.6% | $21.282.870 | $57.435.302 | $297.592.239 | 0.19 |
|
||
| 610 |
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63.688,03 | $57.411.567 | $57.411.567 | 1.0 |
|
||
| 611 |
Tether Gold Tokens
XAUT0
|
$4.665,50 | 0.0% | 1.3% | 1.1% | 7.3% | $2.443.370 | $57.300.955 | $57.300.955 | 1.0 |
|
||
| 612 |
World Mobile Token
WMTX
|
$0,07078 | 0.3% | 4.1% | 4.4% | 8.3% | $11.574.492 | $57.140.676 | $141.595.106 | 0.4 |
|
||
| 613 |
Ontology
ONT
|
$0,06119 | 0.9% | 7.2% | 1.7% | 10.5% | $8.913.051 | $57.069.590 | $61.085.304 | 0.93 |
|
||
| 614 |
Binance-Peg Bitcoin Cash
BCH
|
Køb
|
$590,78 | 0.0% | 0.5% | 5.0% | 0.3% | $447.332 | $57.002.411 | $57.002.411 | 1.0 |
|
|
| 615 |
bitcastle Token
BCE
|
$0,1419 | 0.3% | 2.7% | 9.8% | 35.0% | $122.582 | $56.752.189 | $141.880.473 | 0.4 |
|
||
| 616 |
SSV Network
SSV
|
$3,90 | 1.3% | 6.0% | 3.0% | 1.3% | $19.729.049 | $56.735.003 | $56.735.003 | 1.0 |
|
||
| 617 |
Tellor Tributes
TRB
|
$20,65 | 0.4% | 8.9% | 2.3% | 6.9% | $25.951.686 | $56.721.506 | $58.199.580 | 0.97 |
|
||
| 618 |
Status
SNT
|
$0,01432 | 0.0% | 4.4% | 1.5% | 5.6% | $2.785.493 | $56.718.583 | $97.453.396 | 0.58 |
|
||
| 619 |
Api3
API3
|
$0,4054 | 0.3% | 7.7% | 9.7% | 0.1% | $17.023.129 | $56.718.096 | $64.338.834 | 0.88 |
|
||
| 620 |
ChangeNOW
NOW
|
$0,6724 | 0.1% | 4.1% | 0.7% | 14.7% | $6.815,39 | $56.236.465 | $65.654.075 | 0.86 |
|
||
| 621 |
Terra
LUNA
|
$0,08174 | 0.8% | 6.6% | 6.7% | 23.6% | $21.173.663 | $56.232.832 | $88.194.933 | 0.64 |
|
||
| 622 |
Band
BAND
|
$0,3290 | 0.8% | 6.1% | 1.5% | 1.3% | $6.710.017 | $55.906.951 | $56.104.499 | 1.0 |
|
||
| 623 |
Stargate Finance
STG
|
$0,1438 | 0.1% | 3.5% | 15.5% | 23.5% | $8.981.998 | $55.866.104 | $93.049.939 | 0.6 |
|
||
| 624 |
Sologenic
SOLO
|
$0,1399 | 0.4% | 3.9% | 5.7% | 5.0% | $2.284.557 | $55.812.456 | $55.812.456 | 1.0 |
|
||
| 625 |
Magic Internet Money (Ethereum)
MIM
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $4.517,92 | $55.528.917 | $174.642.508 | 0.32 |
|
||
| 626 |
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.5% | 0.1% | 0.1% | 0.1% | $22.164,53 | $55.517.636 | $55.517.636 | 1.0 |
|
||
| 627 |
Illuvium
ILV
|
$5,83 | 0.2% | 9.8% | 2.6% | 0.0% | $9.684.243 | $55.273.789 | $55.927.599 | 0.99 |
|
||
| 628 |
EthereumPoW
ETHW
|
$0,5128 | 0.3% | 7.4% | 7.8% | 5.5% | $4.653.643 | $55.167.256 | $55.167.256 | 1.0 |
|
||
| 629 |
COTI
COTI
|
$0,02110 | 0.6% | 3.2% | 0.1% | 1.4% | $13.866.183 | $54.988.413 | $54.995.794 | 1.0 |
|
||
| 630 |
Giggle Fund
GIGGLE
|
$54,83 | 0.8% | 11.4% | 11.1% | 19.9% | $48.018.207 | $54.967.712 | $54.967.712 | 1.0 |
|
||
| 631 |
Quack AI
Q
|
$0,01782 | 0.6% | 5.3% | 2.1% | 30.1% | $9.397.725 | $54.678.434 | $178.170.133 | 0.31 |
|
||
| 632 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.2% | $6.511.686 | $54.628.708 | $54.628.708 | 1.0 |
|
||
| 633 |
Wrapped FRAX
WFRAX
|
$1,40 | 1.9% | 21.6% | 61.8% | 121.8% | $7.149.053 | $54.540.644 | $54.540.644 | 1.0 |
|
||
| 634 |
LCX
LCX
|
$0,05794 | 0.0% | 0.1% | 2.5% | 3.3% | $375.076 | $54.494.613 | $55.016.428 | 0.99 |
|
||
| 635 |
Siren
SIREN
|
$0,07429 | 0.2% | 3.3% | 4.6% | 4.3% | $3.598.887 | $54.129.529 | $54.129.529 | 1.0 |
|
||
| 636 |
Tesla xStock
TSLAX
|
$433,33 | 0.4% | 0.4% | 3.3% | 10.3% | $10.555.307 | $54.106.637 | $118.066.095 | 0.46 |
|
||
| 637 |
Notcoin
NOT
|
$0,0005438 | 0.1% | 10.5% | 6.4% | 4.1% | $16.254.618 | $53.939.796 | $55.579.919 | 0.97 |
|
||
| 638 |
GRX Chain
GRX
|
$5,52 | 0.0% | 12.0% | 3.5% | 142.4% | $13.739.975 | $53.893.923 | $55.189.490 | 0.98 |
|
||
| 639 |
Stargate Bridged WETH
WETH
|
Køb
|
$3.218,20 | 0.2% | 3.3% | 3.1% | 8.1% | $7.143.571 | $53.891.436 | $53.875.260 | 1.0 |
|
|
| 640 |
GMT
GMT
|
$0,01731 | 0.2% | 8.9% | 11.8% | 17.4% | $16.726.581 | $53.794.837 | $87.724.796 | 0.61 |
|
||
| 641 |
Harmony
ONE
|
$0,003635 | 0.9% | 13.1% | 6.1% | 1.7% | $6.531.484 | $53.785.489 | $53.785.621 | 1.0 |
|
||
| 642 |
Mezo Wrapped BTC
BTC
|
Køb
|
$92.393,61 | 0.6% | 3.1% | 1.6% | 6.0% | $43.707,72 | $53.720.523 | $53.720.523 | 1.0 |
|
|
| 643 |
Prom
PROM
|
$2,94 | 3.5% | 16.3% | 63.1% | 59.7% | $12.812.760 | $53.670.390 | $56.611.233 | 0.95 |
|
||
| 644 |
Wrapped CRO
WCRO
|
$0,09374 | 0.2% | 7.8% | 6.8% | 3.3% | $2.212.814 | $53.433.364 | $53.433.364 | 1.0 |
|
||
| 645 |
KGeN
KGEN
|
$0,2706 | 1.0% | 7.1% | 31.2% | 17.7% | $4.219.698 | $53.420.153 | $268.878.351 | 0.2 |
|
||
| 646 |
Gold Park
GPT
|
$0,01516 | 0.0% | 1.4% | 0.4% | 0.2% | $10.002,15 | $53.358.343 | $136.457.217 | 0.39 |
|
||
| 647 |
Escoin
ELG
|
$0,2894 | 0.1% | 0.4% | 0.0% | 0.2% | $405.680 | $53.299.723 | $72.335.862 | 0.74 |
|
||
| 648 |
Tokenlon
LON
|
$0,4297 | 0.1% | 1.0% | 0.7% | 0.8% | $29.123,59 | $53.264.003 | $60.425.488 | 0.88 |
|
||
| 649 |
Babylon
BABY
|
$0,01782 | 0.5% | 4.7% | 0.8% | 3.7% | $10.501.243 | $53.159.911 | $188.878.700 | 0.28 |
|
||
| 650 |
Amiko
AMIKO
|
$0,06841 | 0.8% | 1.6% | 4.9% | 74.4% | $408.668 | $53.051.450 | $68.115.360 | 0.78 |
|
||
| 651 |
Strata Junior USDe
JRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | - | $18.498,30 | $52.944.561 | $52.944.561 | 1.0 |
|
||
| 652 |
peaq
PEAQ
|
$0,03031 | 0.1% | 6.7% | 7.1% | 4.9% | $2.698.794 | $52.744.809 | $132.160.622 | 0.4 |
|
||
| 653 |
Secret
SCRT
|
$0,1595 | 0.8% | 7.6% | 48.0% | 44.9% | $34.187.312 | $52.691.152 | $55.082.467 | 0.96 |
|
||
| 654 |
Binance-Peg Litecoin
LTC
|
Køb
|
$70,34 | 0.7% | 6.1% | 8.8% | 8.6% | $8.269.621 | $52.683.493 | $52.683.493 | 1.0 |
|
|
| 655 |
Sui Bridged Ether (Sui)
SBETH
|
$3.211,14 | 0.1% | 3.8% | 2.6% | 7.8% | $1.676.046 | $52.594.486 | $52.595.516 | 1.0 |
|
||
| 656 |
Law Blocks
LBT
|
$0,2138 | 0.2% | 0.2% | 0.6% | 2.8% | $535.845 | $52.445.788 | $214.066.191 | 0.24 |
|
||
| 657 |
Mind Network
FHE
|
$0,2089 | 1.5% | 38.3% | 383.9% | 325.3% | $61.248.238 | $52.334.528 | $210.178.827 | 0.25 |
|
||
| 658 |
APEX
APEX
|
$0,3802 | 0.9% | 6.0% | 5.4% | 5.0% | $10.760.917 | $52.195.361 | $189.889.091 | 0.27 |
|
||
| 659 |
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.2% | - | - | $254.511 | $51.971.444 | $51.971.444 | 1.0 |
|
||
| 660 |
Plume
PLUME
|
$0,01569 | 3.0% | 8.1% | 7.5% | 4.6% | $15.866.005 | $51.934.067 | $155.570.696 | 0.33 |
|
||
| 661 |
Collect on Fanable
COLLECT
|
$0,09688 | 1.7% | 4.7% | 16.2% | - | $7.763.441 | $51.887.641 | $289.875.087 | 0.18 |
|
||
| 662 |
Hex Trust USD
USDX
|
$0,9991 | 0.1% | 0.4% | 0.0% | 0.6% | $58.393,95 | $51.808.118 | $51.808.118 | 1.0 |
|
||
| 663 |
Orbs
ORBS
|
$0,01057 | 0.1% | 2.8% | 6.0% | 6.4% | $5.374.075 | $51.802.939 | $105.886.758 | 0.49 |
|
||
| 664 |
WOO
WOO
|
$0,02741 | 0.2% | 11.4% | 0.1% | 13.4% | $8.107.642 | $51.739.826 | $82.139.722 | 0.63 |
|
||
| 665 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $3.597,28 | $51.513.249 | $51.513.249 | 1.0 |
|
||
| 666 |
Spark
SPK
|
$0,02219 | 0.2% | 4.1% | 6.5% | 8.9% | $17.237.805 | $51.364.255 | $222.248.162 | 0.23 |
|
||
| 667 |
MarsMi
MARSMI
|
$0,05109 | 0.0% | 5.7% | 4.7% | 6.5% | $149.228 | $51.082.260 | $51.082.260 | 1.0 |
|
||
| 668 |
Zedxion
ZEDXION
|
$0,4157 | - | - | - | - | $9,92 | $50.848.795 | $1.977.253.430 | 0.03 |
|
||
| 669 |
Hive
HIVE
|
$0,09923 | 0.3% | 6.2% | 5.2% | 10.5% | $2.459.134 | $50.780.606 | - |
|
|||
| 670 |
ARK
ARK
|
$0,2640 | 0.3% | 7.3% | 4.7% | 1.9% | $2.042.348 | $50.721.941 | $50.794.353 | 1.0 |
|
||
| 671 |
Ronin Bridged WETH (Ronin)
WETH
|
Køb
|
$3.213,44 | 0.1% | 3.6% | 3.7% | 7.9% | $2.223.059 | $50.715.351 | $1.226.938.682 | 0.04 |
|
|
| 672 |
Dogelon Mars
ELON
|
$0.075065 | 0.0% | 4.2% | 0.4% | 3.4% | $5.069.808 | $50.665.943 | $50.665.943 | 1.0 |
|
||
| 673 |
The White Whale
WHITEWHALE
|
$0,05066 | 1.2% | 29.7% | 64.7% | - | $42.178.787 | $50.495.960 | $50.495.960 | 1.0 |
|
||
| 674 |
Derive
DRV
|
$0,05862 | 1.2% | 4.4% | 4.7% | 16.2% | $324.831 | $50.495.553 | $87.976.058 | 0.57 |
|
||
| 675 |
MBG By Multibank Group
MBG
|
$0,3866 | 0.7% | 1.1% | 17.4% | 23.6% | $8.951.065 | $50.220.599 | $383.195.780 | 0.13 |
|
||
| 676 |
UnifAI Network
UAI
|
$0,2112 | 0.1% | 5.9% | 36.8% | 14.6% | $11.682.951 | $50.160.635 | $209.877.132 | 0.24 |
|
||
| 677 |
Palladium Network
PLLD
|
$0,9563 | 0.5% | 8.7% | 18.0% | 23.7% | $145.041 | $50.122.246 | $51.094.261 | 0.98 |
|
||
| 678 |
NKYC Token
NKYC
|
$12,49 | 0.1% | 3.2% | 2.7% | 7.9% | $208.945 | $50.000.426 | $50.000.426 | 1.0 |
|
||
| 679 |
Ink Bridged WETH (Ink)
WETH
|
Køb
|
$3.218,83 | 0.1% | 3.5% | 3.3% | 8.0% | $1.253.746 | $49.987.466 | $49.987.466 | 1.0 |
|
|
| 680 |
USDKG
USDKG
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57.117,15 | $49.962.758 | $49.962.758 | 1.0 |
|
||
| 681 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,23 | $49.852.865 | $49.852.865 | 1.0 |
|
||
| 682 |
Resupply USD
REUSD
|
$0,9897 | 0.0% | 0.0% | 0.0% | 0.0% | $730.537 | $49.828.978 | $49.828.978 | 1.0 |
|
||
| 683 |
Anvil
ANVL
|
$0,0006207 | 0.0% | 0.6% | 0.6% | 30.1% | $5.187,91 | $49.813.282 | $62.066.099 | 0.8 |
|
||
| 684 |
Fulcrom
FUL
|
$0,002985 | 0.8% | 3.0% | 4.0% | 5.0% | $75.626,20 | $49.556.774 | $59.708.602 | 0.83 |
|
||
| 686 |
Powerledger
POWR
|
$0,09349 | 0.3% | 4.0% | 1.9% | 19.5% | $3.942.300 | $49.526.274 | $93.441.630 | 0.53 |
|
||
| 685 |
Firelight Staked XRP
STXRP
|
$1,98 | 0.4% | 3.8% | 4.1% | 2.7% | $694.518 | $49.486.413 | $49.486.413 | 1.0 |
|
||
| 687 |
Neiro
NEIRO
|
$0,0001172 | 0.1% | 8.1% | 10.1% | 6.6% | $29.449.695 | $49.223.171 | $49.223.171 | 1.0 |
|
||
| 688 |
Helder
HLDR
|
$0,2490 | 0.1% | 1.1% | 14.6% | 4.6% | $16.346,93 | $49.171.959 | $49.171.959 | 1.0 |
|
||
| 689 |
Stronghold
SHX
|
$0,009127 | 0.1% | 3.1% | 5.2% | 11.1% | $1.114.848 | $49.107.380 | - |
|
|||
| 690 |
SWFTCOIN
SWFTC
|
$0,004905 | 0.4% | 7.5% | 7.4% | 16.4% | $823.526 | $49.053.398 | $49.053.398 | 1.0 |
|
||
| 691 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.393,84 | 0.2% | 3.6% | 2.9% | 7.9% | $37.504,77 | $48.932.187 | $48.932.187 | 1.0 |
|
||
| 692 |
Whiteheart
WHITE
|
$5.489,17 | 0.1% | 3.6% | 2.8% | 7.8% | $5,57 | $48.836.004 | $48.836.004 | 1.0 |
|
||
| 693 |
SMARDEX
SDEX
|
$0,005216 | 0.3% | 11.0% | 20.7% | 5.5% | $695.461 | $48.787.586 | $51.990.224 | 0.94 |
|
||
| 694 |
IOST
IOST
|
$0,001586 | 0.2% | 4.2% | 4.0% | 2.7% | $6.672.533 | $48.784.806 | $48.784.806 | 1.0 |
|
||
| 695 |
CARV
CARV
|
$0,09567 | 0.0% | 13.9% | 13.5% | 36.9% | $12.166.043 | $48.590.144 | $95.721.403 | 0.51 |
|
||
| 696 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Køb
|
$318,78 | 0.0% | 7.2% | 2.0% | 23.9% | $111.261 | $48.510.927 | $48.510.927 | 1.0 |
|
|
| 697 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 1.0% | 0.4% | $8,37 | $48.156.970 | $48.156.970 | 1.0 |
|
||
| 698 |
ConstitutionDAO
PEOPLE
|
$0,009458 | 0.4% | 11.1% | 5.6% | 0.7% | $20.802.547 | $47.922.210 | $47.922.210 | 1.0 |
|
||
| 699 |
Overnight.fi USD+
USD+
|
$0,9921 | 0.6% | 1.3% | 0.6% | 0.8% | $39,46 | $47.702.841 | $47.702.841 | 1.0 |
|
||
| 700 |
MVL
MVL
|
$0,001716 | 0.7% | 3.5% | 5.3% | 2.5% | $297.867 | $47.612.526 | $47.870.794 | 0.99 |
|
Viser 601 til 700 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
