Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,64 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.567 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.639.950.837.478
Markedsværdi
2.1%
$119.114.999.016
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Atoshi
ATOS
|
$0,03873 | 0.4% | 0.6% | 3.1% | 13.4% | $54.187,88 | $34.977.667 | $3.872.806.850 | 0.01 |
|
||
| 602 |
Quack AI
Q
|
$0,009205 | 0.0% | 0.5% | 2.7% | 29.6% | $3.319.204 | $34.889.447 | $92.047.144 | 0.38 |
|
||
| 603 |
Harmony
ONE
|
$0,002342 | 0.6% | 5.4% | 12.9% | 0.2% | $3.670.870 | $34.852.677 | $34.852.680 | 1.0 |
|
||
| 604 |
Helder
HLDR
|
$0,1837 | 0.0% | 1.1% | 0.6% | 22.7% | $3.948,23 | $34.703.121 | $610.858 | 56.81 |
|
||
| 605 |
Bancor Network
BNT
|
$0,3182 | 0.5% | 1.4% | 6.9% | 8.2% | $213.361 | $34.641.442 | $34.641.442 | 1.0 |
|
||
| 606 |
Tokenlon
LON
|
$0,2797 | 0.3% | 1.3% | 1.7% | 5.5% | $6.302,61 | $34.525.483 | $39.283.079 | 0.88 |
|
||
| 607 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.5% | 0.1% | 1.6% | $211.166 | $34.454.941 | $34.454.941 | 1.0 |
|
||
| 608 |
SWFTCOIN
SWFTC
|
$0,003419 | 0.3% | 2.7% | 1.4% | 1.0% | $633.041 | $34.201.356 | $34.201.356 | 1.0 |
|
||
| 609 |
Osaka Protocol
OSAK
|
$0.074488 | 0.6% | 4.6% | 0.2% | 16.2% | $95.188,30 | $34.174.066 | $34.174.066 | 1.0 |
|
||
| 610 |
Huma Finance
HUMA
|
$0,01971 | 0.2% | 0.7% | 14.3% | 28.3% | $12.521.230 | $34.170.444 | $197.137.179 | 0.17 |
|
||
| 611 |
SQD
SQD
|
$0,03206 | 0.3% | 3.4% | 0.5% | 4.9% | $1.924.805 | $34.100.080 | $42.862.896 | 0.8 |
|
||
| 612 |
ARK
ARK
|
$0,1736 | 0.2% | 1.9% | 4.2% | 0.7% | $706.113 | $34.000.098 | $34.000.098 | 1.0 |
|
||
| 613 |
Singularry
SINGULARRY
|
$0,03396 | 0.1% | 0.8% | 15.0% | 10.6% | $29.268,07 | $33.958.597 | $33.958.597 | 1.0 |
|
||
| 614 |
Hive
HIVE
|
$0,06282 | 0.8% | 2.4% | 7.5% | 0.1% | $1.689.602 | $33.841.549 | - |
|
|||
| 615 |
BankrCoin
BNKR
|
$0,0003383 | 0.1% | 0.0% | 11.8% | 22.3% | $4.430.486 | $33.825.715 | $33.825.715 | 1.0 |
|
||
| 616 |
iExec RLC
RLC
|
$0,4663 | 0.2% | 0.4% | 13.4% | 16.7% | $9.691.310 | $33.734.291 | $40.546.736 | 0.83 |
|
||
| 617 |
AIntivirus
AINTI
|
$0,03373 | - | 0.0% | 0.0% | 0.0% | $0,00 | $33.724.287 | $33.724.287 | 1.0 |
|
||
| 618 |
peaq
PEAQ
|
$0,01649 | 1.7% | 5.1% | 27.1% | 3.2% | $2.662.520 | $33.618.826 | $72.473.048 | 0.46 |
|
||
| 619 |
Ryze
RYZE
|
$0,1547 | 0.7% | 0.2% | 0.2% | 4.8% | $15.269,49 | $33.395.231 | $59.457.053 | 0.56 |
|
||
| 620 |
Quai Network
QUAI
|
$0,03403 | 0.4% | 3.3% | 15.9% | 11.6% | $316.656 | $33.392.112 | $33.392.112 | 1.0 |
|
||
| 621 |
CYBER
CYBER
|
$0,5336 | 0.1% | 2.8% | 5.5% | 2.2% | $10.969.864 | $33.387.985 | $53.289.697 | 0.63 |
|
||
| 622 |
Giggle Fund
GIGGLE
|
$33,20 | 0.1% | 1.5% | 13.0% | 21.5% | $22.247.174 | $33.202.127 | $33.202.127 | 1.0 |
|
||
| 623 |
CROSS
CROSS
|
$0,09868 | 0.3% | 11.8% | 46.0% | 60.1% | $7.459.730 | $33.083.237 | $97.231.911 | 0.34 |
|
||
| 624 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$648,55 | 0.1% | 0.7% | 4.9% | 10.3% | $10.318.094 | $33.025.885 | $33.025.885 | 1.0 |
|
||
| 625 |
Nirvana ANA
ANA
|
$4,02 | - | 0.2% | 0.5% | 1.6% | $10,78 | $32.861.279 | $32.861.279 | 1.0 |
|
||
| 626 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.155.023 | $32.792.334 | $32.792.334 | 1.0 |
|
||
| 627 |
America Party
AMERICA
|
$0.077740 | - | - | - | - | $1,95 | $32.561.823 | $32.561.823 | 1.0 |
|
||
| 628 |
EthereumPoW
ETHW
|
$0,3011 | 1.1% | 8.4% | 20.3% | 8.2% | $6.570.473 | $32.546.741 | $32.546.741 | 1.0 |
|
||
| 629 |
Sai
SAI
|
$12,19 | 0.6% | 2.4% | 2.9% | 7.8% | $66,59 | $32.450.949 | $32.450.949 | 1.0 |
|
||
| 630 |
Steem
STEEM
|
$0,05913 | 0.0% | 2.0% | 2.7% | 3.8% | $4.169.568 | $32.255.360 | $32.257.200 | 1.0 |
|
||
| 631 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.715.501 | $32.244.214 | $32.244.214 | 1.0 |
|
||
| 632 |
USTBL
USTBL
|
Køb
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $2.205,03 | $32.143.402 | $32.143.402 | 1.0 |
|
|
| 633 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.1% | 0.5% | 0.2% | 2.1% | $614.172 | $32.099.803 | $32.099.803 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 634 |
UCHAIN
UCN
|
$320,68 | 0.0% | 7.9% | 17.9% | 8.5% | $2.149.186 | $32.069.293 | $32.069.293 | 1.0 |
|
||
| 635 |
Stronghold
SHX
|
$0,005523 | 0.3% | 2.0% | 46.9% | 11.3% | $958.263 | $32.009.060 | $551.117.677 | 0.06 |
|
||
| 636 |
SATS (Ordinals)
SATS
|
$0.071515 | 1.6% | 5.3% | 32.1% | 34.2% | $5.859.900 | $31.846.785 | $31.846.785 | 1.0 |
|
||
| 637 |
Hive Dollar
HBD
|
$0,9556 | - | - | - | - | $96,39 | $31.770.809 | $31.770.809 | 1.0 |
|
||
| 638 |
Not in Employment, Education, or Training
NEET
|
$0,03178 | 1.1% | 20.7% | 26.9% | 43.0% | $3.554.434 | $31.768.452 | $31.768.452 | 1.0 |
|
||
| 639 |
Brevis
BREV
|
$0,1268 | 0.5% | 3.9% | 3.0% | 2.2% | $10.077.185 | $31.705.934 | $126.823.737 | 0.25 |
|
||
| 640 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$72,16 | 0.0% | 0.0% | 5.5% | 16.9% | $4.108.965 | $31.627.853 | $31.627.853 | 1.0 |
|
||
| 641 |
Alchemy Pay
ACH
|
$0,006395 | 0.1% | 5.4% | 5.5% | 6.6% | $7.101.560 | $31.614.473 | $98.137.906 | 0.32 |
|
||
| 642 |
Islamic Coin
ISLM
|
$0,01220 | 0.1% | 0.3% | 2.7% | 28.7% | $54.224,18 | $31.604.162 | $247.253.044 | 0.13 |
|
||
| 643 |
Tornado Cash
TORN
|
$8,29 | 2.5% | 5.8% | 3.9% | 4.9% | $2.853.429 | $31.576.147 | $82.865.022 | 0.38 |
|
||
| 644 |
Renzo
REZ
|
$0,003839 | 1.2% | 3.6% | 7.3% | 3.0% | $8.853.911 | $31.549.623 | $37.679.143 | 0.84 |
|
||
| 645 |
AI Companions
AIC
|
$0,03150 | 1.7% | 0.7% | 8.5% | 41.0% | $2.479.520 | $31.496.448 | $31.496.448 | 1.0 |
|
||
| 646 |
WAX
WAXP
|
$0,006852 | 0.5% | 3.6% | 5.4% | 8.1% | $1.485.859 | $31.445.061 | $31.445.061 | 1.0 |
|
||
| 647 |
dKargo
DKA
|
$0,006300 | 0.6% | 0.8% | 3.6% | 25.3% | $2.931.091 | $31.312.293 | $31.312.293 | 1.0 |
|
||
| 648 |
ONFA
OFT
|
$0,2911 | 0.6% | 2.3% | 9.8% | 23.6% | $50.851,32 | $31.226.747 | $80.199.252 | 0.39 |
|
||
| 649 |
Lagrange
LA
|
$0,1618 | 0.4% | 3.5% | 0.6% | 28.1% | $7.763.077 | $31.221.807 | $161.771.018 | 0.19 |
|
||
| 650 |
Blast
BLAST
|
$0,0005206 | 0.6% | 1.0% | 7.3% | 2.8% | $2.941.537 | $31.170.537 | $52.060.202 | 0.6 |
|
||
| 651 |
Across Protocol
ACX
|
$0,04419 | 0.3% | 1.8% | 2.7% | 5.4% | $2.715.268 | $31.147.973 | $44.202.988 | 0.7 |
|
||
| 652 |
Dacxi
DXI
|
$0,0004421 | 0.0% | 1.3% | 1.6% | 15.0% | $253.172 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 653 |
Audius
AUDIO
|
$0,02206 | 0.3% | 6.8% | 30.7% | 11.2% | $36.177.184 | $31.124.391 | $31.124.391 | 1.0 |
|
||
| 654 |
Constellation
DAG
|
$0,008082 | 0.2% | 2.2% | 8.2% | 20.1% | $543.319 | $31.101.704 | $31.101.704 | 1.0 |
|
||
| 655 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 656 |
Euler
EUL
|
$1,29 | 4.5% | 5.4% | 22.9% | 45.0% | $5.859.594 | $30.924.852 | $34.837.106 | 0.89 |
|
||
| 657 |
Autonomi
ANT
|
$0,09424 | 0.3% | 1.5% | 5.3% | 19.0% | $343.730 | $30.872.332 | $113.032.682 | 0.27 |
|
||
| 658 |
LCX
LCX
|
$0,03276 | 3.6% | 2.1% | 13.5% | 27.4% | $205.668 | $30.826.199 | $30.573.778 | 1.01 |
|
||
| 659 |
NKYC Token
NKYC
|
$7,68 | 0.7% | 2.0% | 2.2% | 0.5% | $185.796 | $30.712.877 | $30.712.877 | 1.0 |
|
||
| 660 |
DEAPCOIN
DEP
|
$0,001114 | 0.1% | 0.5% | 0.6% | 3.4% | $214.341 | $30.662.075 | $33.298.237 | 0.92 |
|
||
| 661 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.012 | $30.585.012 | 1.0 |
|
||
| 662 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $714,06 | $30.577.934 | $30.577.934 | 1.0 |
|
||
| 663 |
Manta Network
MANTA
|
$0,06567 | 0.1% | 3.3% | 3.0% | 0.8% | $5.536.106 | $30.575.288 | $65.641.325 | 0.47 |
|
||
| 664 |
APEX
AP3X
|
$0,01953 | 0.4% | 2.0% | 1.8% | 12.3% | $4.729,34 | $30.441.638 | $58.559.154 | 0.52 |
|
||
| 665 |
Cartesi
CTSI
|
$0,03333 | 0.4% | 0.5% | 7.2% | 35.9% | $4.711.072 | $30.365.136 | $33.335.256 | 0.91 |
|
||
| 666 |
Janction
JCT
|
$0,002628 | 3.3% | 28.4% | 26.2% | 12.5% | $15.405.629 | $30.311.810 | $131.862.860 | 0.23 |
|
||
| 667 |
Lista DAO
LISTA
|
$0,09026 | 0.0% | 2.7% | 17.8% | 4.6% | $4.419.187 | $30.306.561 | $71.810.019 | 0.42 |
|
||
| 668 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $3.158.105 | $30.268.637 | $30.268.637 | 1.0 |
|
||
| 669 |
CARV
CARV
|
$0,05619 | 0.1% | 0.5% | 6.5% | 3.9% | $6.783.154 | $30.196.150 | $56.264.236 | 0.54 |
|
||
| 670 |
Ridges AI
SN62
|
$6,72 | 0.7% | 0.1% | 10.9% | 30.3% | $1.546.852 | $30.164.390 | $30.164.390 | 1.0 |
|
||
| 671 |
Lisk
LSK
|
$0,1324 | 0.2% | 3.1% | 5.5% | 1.7% | $883.129 | $30.148.019 | $53.005.600 | 0.57 |
|
||
| 672 |
Yield Guild Games
YGG
|
$0,04088 | 0.1% | 4.4% | 6.7% | 2.4% | $6.766.464 | $29.944.754 | $40.880.777 | 0.73 |
|
||
| 673 |
Arcblock
ABT
|
$0,3031 | 0.2% | 5.2% | 10.2% | 76.8% | $258.136 | $29.876.057 | $56.369.919 | 0.53 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.2% | 0.8% | $5.409,65 | $29.852.891 | $29.852.891 | 1.0 |
|
||
| 675 |
Liquity
LQTY
|
$0,3021 | 0.5% | 4.5% | 9.4% | 5.4% | $3.691.371 | $29.819.318 | $30.219.532 | 0.99 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0,005302 | 0.2% | 2.2% | 10.3% | 9.8% | $2.605.469 | $29.581.089 | $32.247.569 | 0.92 |
|
||
| 677 |
Magma Finance
MAGMA
|
$0,1558 | 0.5% | 17.1% | 23.3% | 16.2% | $3.574.225 | $29.525.557 | $155.397.671 | 0.19 |
|
||
| 678 |
Ozapay
OZA
|
$0,03864 | 0.8% | 0.4% | 0.8% | 10.6% | $410,62 | $29.439.045 | $38.635.894 | 0.76 |
|
||
| 679 |
KGeN
KGEN
|
$0,1475 | 0.1% | 4.8% | 1.1% | 23.5% | $931.815 | $29.333.084 | $147.641.494 | 0.2 |
|
||
| 680 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 1.0% | $446.482 | $29.277.409 | $29.277.409 | 1.0 |
|
||
| 681 |
MicroStrategy xStock
MSTRX
|
$170,85 | 0.1% | 7.3% | 29.5% | 25.2% | $2.729.100 | $29.197.323 | $156.543.357 | 0.19 |
|
||
| 682 |
Xertra
STRAX
|
$0,01354 | 0.2% | 1.5% | 5.7% | 3.3% | $471.854 | $29.171.189 | $29.172.121 | 1.0 |
|
||
| 683 |
Kinetiq
KNTQ
|
$0,1080 | 0.3% | 3.4% | 17.4% | 1.5% | $246.050 | $29.161.928 | $108.007.142 | 0.27 |
|
||
| 684 |
Amiko
AMIKO
|
$0,03689 | 0.2% | 2.7% | 10.1% | 21.0% | $383.857 | $29.143.446 | $36.826.535 | 0.79 |
|
||
| 685 |
Spell
SPELL
|
$0,0001681 | 1.2% | 3.3% | 6.3% | 5.3% | $5.118.876 | $28.919.975 | $33.050.843 | 0.88 |
|
||
| 686 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$338,19 | 0.0% | 0.4% | 5.2% | 11.5% | $870.641 | $28.742.930 | $28.742.930 | 1.0 |
|
||
| 687 |
Shentu
CTK
|
$0,1814 | 0.2% | 3.0% | 7.2% | 10.8% | $1.744.923 | $28.561.268 | $28.650.301 | 1.0 |
|
||
| 688 |
The Grays Currency
PTGC
|
$0,00009852 | 0.2% | 4.4% | 4.6% | 30.1% | $50.698,57 | $28.502.497 | $28.502.497 | 1.0 |
|
||
| 689 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $1.378,74 | $28.431.699 | $28.431.699 | 1.0 |
|
||
| 690 |
MiL.k
MLK
|
$0,05193 | 0.2% | 0.1% | 2.7% | 2.4% | $4.362.567 | $28.300.284 | $51.218.044 | 0.55 |
|
||
| 691 |
Uquid Coin
UQC
|
$2,83 | 0.0% | 0.0% | 0.0% | 1.5% | $25.922,96 | $28.275.967 | $113.103.870 | 0.25 |
|
||
| 692 |
Strategic Oil Supply
SOS
|
$0,0002826 | 5.5% | 3.6% | 23.7% | 60.8% | $19.454,27 | $28.254.943 | $28.254.943 | 1.0 |
|
||
| 693 |
Ocean Protocol
OCEAN
|
$0,1409 | 0.6% | 2.1% | 1.3% | 16.7% | $91.928,27 | $28.184.716 | $37.720.732 | 0.75 |
|
||
| 694 |
IQ
IQ
|
$0,001100 | 0.1% | 1.0% | 2.1% | 4.1% | $925.099 | $28.142.472 | $28.142.472 | 1.0 |
|
||
| 695 |
tx
TX
|
$0,008948 | 0.1% | 5.8% | 15.4% | 23.1% | $75.747,90 | $28.098.844 | $914.491.046 | 0.03 |
|
||
| 696 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.7% | 0.0% | 0.2% | 0.1% | $16.068.214 | $27.963.832 | $27.963.832 | 1.0 |
|
||
| 697 |
Noon USN
USN
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $216,75 | $27.865.326 | $27.865.326 | 1.0 |
|
||
| 698 |
Nym
NYM
|
$0,03340 | 0.0% | 2.7% | 2.8% | 8.4% | $2.081.700 | $27.845.535 | $33.491.338 | 0.83 |
|
||
| 699 |
Flux
FLUX
|
$0,06830 | 1.2% | 7.9% | 26.8% | 33.1% | $4.520.252 | $27.820.339 | $27.833.881 | 1.0 |
|
||
| 700 |
ZEROBASE
ZBT
|
$0,1132 | 0.0% | 4.3% | 18.6% | 57.2% | $22.333.425 | $27.743.624 | $113.242.893 | 0.24 |
|
Viser 601 til 700 af 16138 resultater
Rækker
Eller tjek den ud i app-butikkerne
