Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 66,2 Milliarder $.
Bitcoin-dominansen er 58,6 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.367 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede aktier og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 707 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $26.362.450 | $26.362.450 | 1.0 |
|
||
| 706 |
Solv Protocol
SOLV
|
$0,004606 | 0.2% | 7.6% | 10.6% | 13.9% | $11.607.975 | $26.327.672 | $44.500.743 | 0.59 |
|
||
| 708 |
Obligate Trade Finance Yield
OTFY
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.7% | $90.130,36 | $26.325.251 | $26.325.251 | 1.0 |
|
||
| 709 |
MANTRA
MANTRA
|
$0,003931 | 0.1% | 2.7% | 13.3% | 8.7% | $6.459.065 | $26.203.835 | $32.533.619 | 0.81 |
|
||
| 710 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 0.2% | 2.0% | 6.6% | 5.4% | $3.613,58 | $26.179.745 | $26.179.745 | 1.0 |
|
||
| 711 |
Core
CORE
|
$0,01743 | 0.2% | 2.2% | 14.3% | 14.1% | $2.988.904 | $26.148.029 | $36.594.481 | 0.71 |
|
||
| 713 |
Audiera
BEAT
|
$0,07366 | 0.6% | 0.1% | 13.4% | 13.0% | $1.708.309 | $26.002.989 | $73.659.382 | 0.35 |
|
||
| 714 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.4% | $332.822 | $25.936.818 | $25.936.818 | 1.0 |
|
||
| 712 |
Italian National Football Team Fan Token
ITA
|
$1,89 | 55.3% | 20.5% | 4.6% | 2202.8% | $39.547,81 | $25.915.278 | $56.710.467 | 0.46 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $31.240,19 | $25.874.066 | $25.874.066 | 1.0 |
|
||
| 716 |
NOVA
SN68
|
$4,81 | 0.4% | 1.0% | 18.4% | 12.9% | $24.458,59 | $25.801.495 | $25.801.495 | 1.0 |
|
||
| 717 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.5% | 0.1% | 2.6% | $283.897 | $25.782.391 | $25.783.449 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 718 |
Hookr.fun
HOOKR
|
$0,02574 | 2.1% | 1.0% | 11.4% | 74.3% | $2.429.210 | $25.738.595 | $25.738.595 | 1.0 |
|
||
| 719 |
Definitive
EDGE
|
$0,09465 | 0.2% | 4.2% | 14.2% | 3.2% | $1.336.861 | $25.719.888 | $94.680.662 | 0.27 |
|
||
| 721 |
Ardor
ARDR
|
$0,02565 | 0.3% | 0.8% | 10.7% | 8.3% | $2.182.302 | $25.707.135 | $25.707.135 | 1.0 |
|
||
| 723 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46,46 | 1.3% | 0.7% | 1.5% | 2.2% | $19,97 | $25.706.470 | $25.706.470 | 1.0 |
|
||
| 722 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.609.136 | $25.609.136 | 1.0 |
|
|
| 720 |
Canopy
CNPY
|
$0,2283 | 0.8% | 5.2% | 19.7% | 59.7% | $18.251.882 | $25.601.354 | $55.425.453 | 0.46 |
|
||
| 724 |
Zerebro
ZEREBRO
|
$0,02558 | 0.9% | 6.4% | 17.3% | 19.5% | $19.637.199 | $25.594.473 | $25.594.473 | 1.0 |
|
||
| 725 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,54 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.550.583 | $25.550.583 | 1.0 |
|
||
| 726 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $261.365 | $25.464.969 | $25.383.117 | 1.0 |
|
||
| 727 |
catwifhat
$CWIF
|
$0.072542 | 0.0% | 2.2% | 13.4% | 8.8% | $825,86 | $25.416.142 | $25.416.142 | 1.0 |
|
||
| 728 |
DMT-NAT
NAT
|
$0.076548 | 1.9% | 0.3% | 14.8% | 15.6% | $14.955,47 | $25.410.163 | $25.410.163 | 1.0 |
|
||
| 730 |
Nym
NYM
|
$0,03014 | 1.9% | 8.4% | 13.5% | 23.5% | $2.734.401 | $25.404.889 | $30.138.104 | 0.84 |
|
||
| 731 |
EthereumPoW
ETHW
|
$0,2349 | 0.2% | 1.4% | 14.6% | 11.1% | $2.589.495 | $25.355.857 | $25.355.857 | 1.0 |
|
||
| 729 |
Everything
EV
|
$0,0002527 | 0.0% | 0.5% | 3.2% | 1.1% | $125.921 | $25.230.792 | $25.230.792 | 1.0 |
|
||
| 732 |
Pundi X
PUNDIX
|
$0,09726 | 0.2% | 1.3% | 15.5% | 10.6% | $777.105 | $25.140.594 | $25.140.594 | 1.0 |
|
||
| 733 |
StrikeX
STRX
|
$0,02857 | 0.1% | 0.7% | 2.9% | 4.2% | $6.159,42 | $25.134.534 | $25.134.534 | 1.0 |
|
||
| 734 |
Capybobo
PYBOBO
|
$0,0007101 | 0.1% | 2.1% | 9.1% | 33.2% | $979.312 | $25.090.143 | $71.009.838 | 0.35 |
|
||
| 736 |
Kyber Network Crystal
KNC
|
$0,1197 | 0.0% | 0.0% | 12.5% | 16.7% | $1.089.990 | $25.051.528 | $28.853.676 | 0.87 |
|
||
| 735 |
Hylo USD
HYUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $336.345 | $25.041.984 | $25.041.984 | 1.0 |
|
||
| 737 |
Hippius
SN75
|
$4,93 | 0.4% | 0.7% | 5.8% | 22.8% | $1.104.730 | $24.943.947 | $24.943.947 | 1.0 |
|
||
| 739 |
Victoria VR
VR
|
$0,001483 | 0.4% | 0.4% | 0.4% | 1.1% | $820.897 | $24.918.932 | $24.918.932 | 1.0 |
|
||
| 738 |
YFSX
YFSX
|
$1.245,65 | 0.4% | 10.5% | 27.9% | 32.4% | $507.040 | $24.911.688 | $24.911.688 | 1.0 |
|
||
| 740 |
Gitcoin
GTC
|
$0,2863 | 0.5% | 7.7% | 69.4% | 236.2% | $71.252.520 | $24.908.054 | $28.469.112 | 0.87 |
|
||
| 741 |
CARV
CARV
|
$0,03402 | 0.5% | 6.1% | 17.0% | 9.5% | $1.138.920 | $24.776.211 | $34.018.432 | 0.73 |
|
||
| 742 |
KGeN
KGEN
|
$0,08604 | 0.1% | 2.9% | 38.6% | 46.1% | $1.754.667 | $24.754.784 | $86.056.110 | 0.29 |
|
||
| 744 |
GRVT Token
GRVT
|
$0,2165 | 0.3% | 1.4% | 6.5% | 16.3% | $3.504.036 | $24.747.321 | $216.488.644 | 0.11 |
|
||
| 743 |
Metal DAO
MTL
|
$0,2649 | 0.2% | 0.6% | 14.9% | 10.7% | $268.325 | $24.737.055 | $24.737.055 | 1.0 |
|
||
| 745 |
Irys
IRYS
|
$0,01235 | 0.1% | 1.7% | 15.5% | 14.5% | $1.775.179 | $24.700.461 | $123.502.304 | 0.2 |
|
||
| 746 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$849,02 | 0.1% | 1.3% | 10.7% | 5.4% | $241.450 | $24.671.963 | $24.671.963 | 1.0 |
|
||
| 747 |
Playnance
GCOIN
|
$0,0009815 | 0.1% | 19.3% | 14.7% | 6.1% | $51.352,06 | $24.573.727 | $24.573.727 | 1.0 |
|
||
| 748 |
Constellation
DAG
|
$0,006235 | 1.2% | 4.0% | 12.5% | 10.3% | $300.791 | $24.530.087 | $24.530.156 | 1.0 |
|
||
| 749 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,2615 | 0.3% | 3.7% | 24.5% | 5.9% | $539.256 | $24.481.687 | $26.064.529 | 0.94 |
|
|
| 750 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$51,81 | 0.3% | 0.8% | 5.6% | 13.5% | $1.504.168 | $24.362.228 | $24.294.962 | 1.0 |
|
||
| 751 |
Anoma
XAN
|
$0,009200 | 0.5% | 1.8% | 17.8% | 24.7% | $940.844 | $24.255.897 | $92.016.106 | 0.26 |
|
||
| 752 |
Bounce
AUCTION
|
$3,26 | 0.2% | 1.2% | 12.9% | 5.4% | $4.362.128 | $24.178.949 | $24.928.855 | 0.97 |
|
||
| 753 |
Teller
DEBIT
|
$1,40 | 1.8% | 6.3% | 25.9% | 42.7% | $3.182.344 | $24.104.762 | $139.981.199 | 0.17 |
|
||
| 754 |
Prospective
PROS
|
$0,02404 | 1.7% | 0.3% | 4.4% | 5.0% | $39.433,16 | $24.023.881 | $24.023.881 | 1.0 |
|
||
| 755 |
Ravencoin
RVN
|
Køb
|
$0,001447 | 0.8% | 0.2% | 14.8% | 36.9% | $3.373.428 | $23.900.157 | $23.888.440 | 1.0 |
|
|
| 756 |
Waves
WAVES
|
$0,2379 | 0.4% | 0.2% | 12.3% | 10.1% | $2.992.647 | $23.773.504 | $23.773.504 | 1.0 |
|
||
| 757 |
Orbio.so
ORBIO
|
$0,02497 | 3.4% | 6.6% | 45.1% | 50.7% | $2.366.937 | $23.736.233 | $23.736.233 | 1.0 |
|
||
| 758 |
Bitcast
SN93
|
$5,53 | 1.6% | 1.9% | 2.7% | 13.1% | $534.965 | $23.663.011 | $23.663.011 | 1.0 |
|
||
| 759 |
OpenEden
EDEN
|
$0,05395 | 0.2% | 0.2% | 14.2% | 3.9% | $1.667.681 | $23.520.763 | $53.958.321 | 0.44 |
|
||
| 760 |
SQD
SQD
|
$0,01793 | 0.8% | 9.4% | 30.8% | 38.3% | $2.102.753 | $23.506.041 | $23.999.865 | 0.98 |
|
||
| 761 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.1% | $295.334 | $23.455.312 | $23.455.312 | 1.0 |
|
||
| 762 |
Xertra
STRAX
|
$0,01055 | 0.2% | 0.8% | 7.1% | 2.0% | $5.586.973 | $23.396.593 | $23.396.733 | 1.0 |
|
||
| 763 |
Tokenlon
LON
|
$0,1888 | 0.0% | 1.6% | 4.0% | 4.1% | $7.784,66 | $23.305.657 | $26.516.548 | 0.88 |
|
||
| 764 |
MiL.k
MLK
|
$0,04016 | 1.1% | 3.3% | 6.1% | 2.1% | $5.263.120 | $23.290.441 | $39.607.349 | 0.59 |
|
||
| 766 |
Tensor
TNSR
|
$0,03126 | 0.3% | 0.6% | 17.8% | 11.7% | $3.640.432 | $23.227.196 | $31.257.656 | 0.74 |
|
||
| 765 |
Siren
SIREN
|
Køb
|
$0,03894 | 2.6% | 12.5% | 35.1% | 27.2% | $2.301.696 | $23.196.483 | $23.196.483 | 1.0 |
|
|
| 767 |
Jackpotter
$JPT
|
$0,02310 | 0.2% | 0.4% | 28.0% | 39.0% | $115,67 | $23.084.463 | $23.099.294 | 1.0 |
|
||
| 768 |
PUMPCADE
PUMPCADE
|
$0,02305 | 0.5% | 11.1% | 50.2% | 105.7% | $664.195 | $23.043.761 | $23.043.761 | 1.0 |
|
||
| 769 |
Metaplex
MPLX
|
$0,04902 | 0.1% | 0.5% | 2.0% | 40.7% | $707.074 | $22.976.564 | $49.011.104 | 0.47 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $730.728 | $22.803.362 | $22.803.362 | 1.0 |
|
||
| 771 |
GMT
GMT
|
$0,007282 | 0.3% | 1.1% | 14.4% | 4.5% | $4.452.697 | $22.658.198 | $36.949.379 | 0.61 |
|
||
| 772 |
ZEROBASE
ZBT
|
$0,06925 | 0.2% | 1.4% | 14.5% | 14.3% | $2.175.431 | $22.642.568 | $69.227.099 | 0.33 |
|
||
| 773 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$12,31 | 0.6% | 16.9% | 28.0% | 37.5% | $56.035.737 | $22.620.921 | $22.620.921 | 1.0 |
|
||
| 774 |
Audius
AUDIO
|
$0,01539 | 0.3% | 1.8% | 7.0% | 17.5% | $4.997.604 | $22.555.167 | $22.555.167 | 1.0 |
|
||
| 775 |
Green Compute
SN110
|
$7,12 | 0.7% | 10.3% | 25.3% | 99.8% | $504.980 | $22.511.834 | $22.511.834 | 1.0 |
|
||
| 776 |
ao Computer
AO
|
$3,67 | 0.0% | 0.5% | 18.6% | 7.3% | $55.382,84 | $22.480.473 | $22.480.473 | 1.0 |
|
||
| 777 |
Spacecoin
SPACE
|
$0,003542 | 0.6% | 5.4% | 18.7% | 24.1% | $1.845.685 | $22.413.119 | $74.375.486 | 0.3 |
|
||
| 778 |
Keep Network
KEEP
|
$0,02309 | 0.3% | 2.7% | 11.2% | 1.5% | $107,14 | $22.286.861 | $23.090.150 | 0.97 |
|
||
| 779 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$70,41 | 0.2% | 3.8% | 14.1% | 2.7% | $18.524.214 | $22.256.371 | $22.256.371 | 1.0 |
|
||
| 780 |
Dual
DUAL
|
$0,002911 | 0.3% | 1.2% | 8.4% | 18.1% | $381.772 | $22.238.064 | $29.111.948 | 0.76 |
|
||
| 781 |
Tokamak Network
TON
|
Køb
|
$0,3432 | 0.3% | 0.9% | 7.7% | 1.1% | $125.420 | $22.207.995 | $36.683.696 | 0.61 |
|
|
| 782 |
WAX
WAXP
|
$0,004717 | 0.3% | 0.6% | 19.3% | 8.1% | $453.942 | $22.179.842 | $22.179.842 | 1.0 |
|
||
| 784 |
Civic
CVC
|
$0,02206 | 0.1% | 0.6% | 12.0% | 17.6% | $2.381.332 | $22.058.599 | $22.058.599 | 1.0 |
|
||
| 785 |
Janction
JCT
|
$0,001919 | 0.8% | 0.9% | 3.6% | 13.6% | $1.802.532 | $22.051.900 | $95.930.482 | 0.23 |
|
||
| 786 |
Origin Token
OGN
|
$0,02954 | 0.3% | 1.9% | 2.7% | 59.0% | $17.670.221 | $22.030.472 | $41.634.006 | 0.53 |
|
||
| 787 |
JPY Coin
JPYC
|
$0,008464 | 0.1% | 3.1% | 0.4% | 29.2% | $1.612,85 | $22.007.985 | $22.007.985 | 1.0 |
|
||
| 788 |
BinaryX [OLD]
BNX
|
$33,85 | 0.2% | 0.7% | 1.5% | 2.9% | $70,12 | $21.996.823 | $21.996.823 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 789 |
Gradients
SN56
|
$4,04 | 0.6% | 2.2% | 8.2% | 0.6% | $146.836 | $21.969.296 | $21.969.296 | 1.0 |
|
||
| 790 |
Gensyn
AI
|
$0,01684 | 0.3% | 3.2% | 17.9% | 15.7% | $2.328.425 | $21.964.744 | $168.354.105 | 0.13 |
|
||
| 791 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$141,79 | 0.2% | 5.3% | 15.5% | 23.9% | $13.838.073 | $21.916.048 | $22.341.921 | 0.98 |
|
||
| 792 |
Hemi
HEMI
|
$0,005132 | 0.1% | 0.4% | 13.3% | 21.6% | $2.183.138 | $21.799.778 | $51.313.055 | 0.42 |
|
||
| 793 |
SATS (Ordinals)
SATS
|
$0.071033 | 0.2% | 0.0% | 13.9% | 5.8% | $828.197 | $21.696.369 | $21.696.369 | 1.0 |
|
||
| 794 |
FLOCK
FLOCK
|
$0,04436 | 0.1% | 1.0% | 19.1% | 37.7% | $1.527.633 | $21.658.558 | $44.506.988 | 0.49 |
|
||
| 795 |
Puffer
PUFFER
|
$0,03766 | 2.8% | 9.2% | 69.1% | 59.0% | $15.312.305 | $21.604.851 | $37.580.158 | 0.57 |
|
||
| 796 |
Elephant Money
ELEPHANT
|
$0.074340 | 0.1% | 0.8% | 3.1% | 3.8% | $3.708,75 | $21.553.909 | $43.395.780 | 0.5 |
|
||
| 797 |
LocalCoinSwap
LCS
|
$0,5068 | - | 7.8% | 0.4% | 3.5% | $1.085,98 | $21.540.245 | $36.858.958 | 0.58 |
|
||
| 798 |
Cetus Protocol
CETUS
|
$0,02226 | 0.6% | 0.0% | 15.7% | 0.9% | $943.111 | $21.485.758 | $22.260.020 | 0.97 |
|
||
| 799 |
HUNDRED
HUNDRED
|
$0,0002386 | 0.0% | 0.9% | 2.4% | 7.3% | $1.379,19 | $21.473.182 | $21.473.182 | 1.0 |
|
||
| 800 |
Opal
OPAL
|
$0,1073 | 0.3% | 0.5% | 4.3% | 1.7% | $10.030,49 | $21.464.295 | $23.610.745 | 0.91 |
|
||
| 801 |
DODO
DODO
|
$0,02142 | 1.6% | 1.9% | 15.2% | 17.6% | $8.443.097 | $21.425.940 | $21.425.940 | 1.0 |
|
||
| 802 |
IQ
IQ
|
$0,0007699 | 0.7% | 0.5% | 11.0% | 9.6% | $1.373.467 | $21.406.357 | $21.406.357 | 1.0 |
|
||
| 803 |
Hunter Biden's Laptop
LAPTOP
|
$0,07866 | 0.1% | 2.4% | 4.4% | 25.0% | $1.326.771 | $21.317.655 | $69.097.312 | 0.31 |
|
||
| 804 |
Yield Guild Games
YGG
|
$0,02368 | 0.0% | 2.8% | 14.6% | 5.4% | $2.522.628 | $21.302.300 | $23.679.972 | 0.9 |
|
||
| 805 |
HOME
HOME
|
Køb
|
$0,004873 | 0.7% | 1.7% | 15.8% | 20.5% | $4.821.526 | $21.223.672 | $48.704.804 | 0.44 |
|
|
| 806 |
USDH
USDH
|
$0,9901 | 0.0% | 0.8% | 0.7% | 0.8% | $6.209,49 | $21.149.109 | $99.020.442.110 | 0.0 |
|
Viser 701 til 800 af 10026 resultater
Rækker
Eller tjek den ud i app-butikkerne
