Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,81 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 102 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 13,9 %.
CoinGecko følger nu 18.499 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.812.766.973.966
Markedsværdi
1.8%
$101.787.116.517
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Concordium
CCD
|
$0,005234 | 0.4% | 21.6% | 16.1% | 5.8% | $1.016.617 | $60.710.879 | $73.391.050 | 0.83 |
|
||
| 700 |
Metal DAO
MTL
|
$0,7041 | 0.2% | 5.0% | 6.4% | 1.7% | $1.672.041 | $60.656.225 | $60.656.225 | 1.0 |
|
||
| 702 |
Zedxion
ZEDXION
|
$0,4951 | 0.0% | 0.9% | 4.8% | 3.8% | $425.263 | $60.561.756 | $2.354.941.542 | 0.03 |
|
||
| 703 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$114.057 | 0.4% | 1.2% | 3.6% | 3.9% | $28.211,36 | $60.195.642 | $60.195.642 | 1.0 |
|
||
| 704 |
Xai
XAI
|
$0,04695 | 0.8% | 5.3% | 10.4% | 2.2% | $11.214.813 | $60.115.932 | $93.586.187 | 0.64 |
|
||
| 705 |
Daku V2
DAKU
|
$0,09997 | 0.1% | 3.5% | 2.4% | 112.8% | $951,59 | $59.980.604 | $59.980.604 | 1.0 |
|
||
| 706 |
Usual ETH
ETH0
|
$4.381,60 | 0.4% | 1.4% | 7.1% | 24.8% | $8.970,34 | $59.801.937 | $59.801.937 | 1.0 |
|
||
| 708 |
Neutron
NTRN
|
$0,09862 | 0.8% | 8.8% | 9.9% | 12.2% | $5.465.522 | $59.796.074 | $98.574.446 | 0.61 |
|
||
| 709 |
Unstable Coin
USDUC
|
$0,05859 | 2.4% | 4.6% | 65.6% | 277.3% | $12.064.405 | $59.500.290 | $59.500.290 | 1.0 |
|
||
| 711 |
Unit Fartcoin
UFART
|
$0,7409 | 0.1% | 6.8% | 22.2% | 20.1% | $101.111 | $59.340.002 | $740.835.344 | 0.08 |
|
||
| 710 |
COCA
COCA
|
$0,5206 | 0.3% | 6.8% | 8.5% | 134.8% | $478.463 | $59.174.880 | $520.584.848 | 0.11 |
|
||
| 714 |
BNB Attestation Service
BAS
|
$0,02343 | 0.3% | 7.2% | 119.2% | - | $51.706.996 | $58.826.959 | $235.307.838 | 0.25 |
|
||
| 712 |
Wrapped fragSOL
WFRAGSOL
|
$211,42 | 0.2% | 3.2% | 4.0% | 21.0% | $589.534 | $58.748.239 | $58.748.239 | 1.0 |
|
||
| 713 |
Wrapped NXM
WNXM
|
$101,09 | 0.5% | 2.1% | 7.9% | 32.1% | $537.160 | $58.713.588 | $58.713.588 | 1.0 |
|
||
| 715 |
Sanctum Infinity
INF
|
$268,81 | 0.5% | 3.4% | 6.5% | 21.3% | $1.901.903 | $58.539.240 | $179.296.540 | 0.33 |
|
||
| 733 |
Graphite Protocol
GP
|
$1,96 | 25.5% | 14.6% | 85.3% | 41.6% | $5.503.409 | $58.432.573 | $116.235.969 | 0.5 |
|
||
| 716 |
Sophon
SOPH
|
$0,02916 | 0.3% | 4.7% | 11.5% | 29.8% | $11.258.076 | $58.300.570 | $291.502.849 | 0.2 |
|
||
| 717 |
Bifrost
BFC
|
$0,04181 | 0.0% | 0.1% | 4.6% | 1.0% | $1.373.752 | $58.171.451 | $99.034.681 | 0.59 |
|
||
| 718 |
BTU Protocol
BTU
|
$0,7205 | - | 0.1% | 3.6% | 4.9% | $8,15 | $57.643.631 | $72.054.539 | 0.8 |
|
||
| 719 |
GameBuild
GAME
|
$0,003191 | 0.4% | 2.0% | 10.9% | 12.1% | $5.872.025 | $57.639.160 | $68.237.648 | 0.84 |
|
||
| 720 |
Hippo Protocol
HP
|
$0,04780 | 1.8% | 10.6% | 8.6% | 1.7% | $23.472.802 | $57.237.073 | $57.237.111 | 1.0 |
|
||
| 721 |
Lista DAO
LISTA
|
$0,2634 | 0.0% | 4.4% | 10.8% | 3.3% | $18.429.181 | $57.233.055 | $209.570.699 | 0.27 |
|
||
| 722 |
Lagrange
LA
|
$0,2950 | 0.9% | 9.4% | 11.8% | 10.3% | $9.159.113 | $56.938.041 | $295.015.757 | 0.19 |
|
||
| 723 |
PONKE
PONKE
|
$0,1019 | 0.9% | 2.4% | 9.8% | 8.7% | $7.254.106 | $56.613.402 | $56.619.730 | 1.0 |
|
||
| 724 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,00 | 0.3% | 0.0% | 0.7% | - | $1.723.740 | $56.592.954 | $56.592.954 | 1.0 |
|
||
| 725 |
ResearchCoin
RSC
|
$0,4785 | 0.6% | 4.6% | 16.0% | 9.1% | $487.269 | $56.513.686 | $478.645.076 | 0.12 |
|
||
| 726 |
Wrapped POL
WPOL
|
$0,2790 | 1.5% | 5.7% | 11.9% | 40.7% | $41.909.327 | $56.240.059 | $56.240.059 | 1.0 |
|
||
| 727 |
Zircuit
ZRC
|
$0,02567 | 0.3% | 7.4% | 10.9% | 25.0% | $8.207.381 | $56.232.416 | $256.193.061 | 0.22 |
|
||
| 728 |
TokenPocket Token
TPT
|
$0,01618 | 0.2% | 0.3% | 1.3% | 4.1% | $160.127 | $56.068.588 | $56.068.588 | 1.0 |
|
||
| 729 |
FLOCK
FLOCK
|
$0,2526 | 0.4% | 7.4% | 24.7% | 49.8% | $24.130.668 | $55.889.176 | $252.556.829 | 0.22 |
|
||
| 730 |
Adventure Gold
AGLD
|
$0,6685 | 0.6% | 6.1% | 7.2% | 2.1% | $9.343.916 | $55.805.108 | $62.019.783 | 0.9 |
|
||
| 732 |
Newton Protocol
NEWT
|
$0,2591 | 0.0% | 6.1% | 13.4% | 25.5% | $9.769.257 | $55.694.406 | $259.043.748 | 0.22 |
|
||
| 735 |
Bridged Tether (opBNB)
USDT
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6.495,22 | $55.556.981 | $55.556.981 | 1.0 |
|
|
| 739 |
Oasys
OAS
|
$0,01161 | 0.8% | 2.4% | 2.4% | 4.6% | $1.582.053 | $55.541.142 | $116.095.775 | 0.48 |
|
||
| 734 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $462,97 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 737 |
Chain-key Bitcoin
CKBTC
|
$107.905 | 0.9% | 1.3% | 5.1% | 5.3% | $44.193,87 | $55.315.708 | $55.315.708 | 1.0 |
|
||
| 736 |
OG Fan Token
OG
|
$12,87 | 0.5% | 4.9% | 2.2% | 133.9% | $5.781.163 | $55.299.069 | $64.299.808 | 0.86 |
|
||
| 738 |
Rootstock Infrastructure Framework
RIF
|
$0,05527 | 0.4% | 3.9% | 6.7% | 1.2% | $627.728 | $55.266.234 | $55.266.234 | 1.0 |
|
||
| 731 |
OpenServ
SERV
|
$0,07542 | 0.3% | 4.6% | 4.6% | 78.4% | $493.893 | $55.050.665 | $75.411.870 | 0.73 |
|
||
| 740 |
BUSD
BUSD
|
Køb
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.1% | $71.746,30 | $54.933.605 | $54.933.605 | 1.0 |
|
|
| 741 |
Dogelon Mars
ELON
|
$0.079976 | 0.1% | 2.7% | 10.3% | 8.1% | $1.441.151 | $54.848.547 | $99.788.138 | 0.55 |
|
||
| 742 |
MEDXT
MEDXT
|
$0,002623 | 0.4% | 1.0% | 16.4% | - | $274,90 | $54.712.191 | $65.434.079 | 0.84 |
|
||
| 743 |
CorgiAI
CORGIAI
|
$0,0001587 | 0.1% | 5.4% | 27.0% | 26.8% | $73.617,45 | $54.539.113 | $59.138.600 | 0.92 |
|
||
| 744 |
Universal ETH
UNIETH
|
$4.846,16 | 0.1% | 1.0% | 6.9% | 25.7% | $91.251,70 | $54.494.996 | $54.494.996 | 1.0 |
|
||
| 745 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Køb
|
$107.972 | 0.6% | 1.1% | 5.0% | 5.1% | $925.941 | $54.445.959 | $54.445.959 | 1.0 |
|
|
| 747 |
Ocean Protocol
OCEAN
|
Køb
|
$0,2717 | 0.1% | 1.7% | 8.4% | 13.2% | $262.945 | $54.369.080 | $73.327.111 | 0.74 |
|
|
| 748 |
WalletConnect Token
WCT
|
$0,2919 | 0.6% | 3.8% | 13.6% | 1.8% | $20.289.239 | $54.319.579 | $291.726.816 | 0.19 |
|
||
| 746 |
Quantum Resistant Ledger
QRL
|
$0,6910 | 0.2% | 5.8% | 5.1% | 4.1% | $83.015,43 | $54.270.638 | $54.270.638 | 1.0 |
|
||
| 749 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.045.687 | $54.097.250 | $54.097.250 | 1.0 |
|
||
| 750 |
Savings crvUSD
SCRVUSD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $2.063.273 | $54.074.979 | $54.074.979 | 1.0 |
|
||
| 753 |
MNEE USD Stablecoin
MNEE
|
$0,9970 | 0.1% | 0.3% | 0.5% | 0.4% | $72.221,36 | $54.041.795 | $54.041.795 | 1.0 |
|
||
| 752 |
BounceBit
BB
|
$0,1320 | 0.3% | 6.3% | 9.9% | 35.7% | $17.052.558 | $54.038.558 | $277.120.810 | 0.19 |
|
||
| 751 |
Medibloc
MED
|
$0,005359 | 0.8% | 1.4% | 2.3% | 7.1% | $251.185 | $54.019.817 | $58.255.849 | 0.93 |
|
||
| 754 |
Supra
SUPRA
|
$0,003003 | 0.0% | 6.1% | 26.9% | 1.9% | $1.167.783 | $53.924.717 | $240.914.780 | 0.22 |
|
||
| 755 |
Secret
SCRT
|
$0,1697 | 0.6% | 6.2% | 9.3% | 0.8% | $1.715.622 | $53.895.515 | $56.431.261 | 0.96 |
|
||
| 756 |
Lift Dollar
USDL
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $5.276,08 | $53.825.551 | $53.825.551 | 1.0 |
|
||
| 757 |
Decentralized Social
DESO
|
$5,11 | 0.1% | 3.6% | 7.3% | 21.7% | $29.896,01 | $53.776.899 | $55.187.354 | 0.97 |
|
||
| 758 |
ANDY ETH
ANDY
|
$0,00005385 | 1.5% | 8.3% | 25.1% | 14.4% | $465.057 | $53.685.442 | $53.685.442 | 1.0 |
|
||
| 759 |
Zeus Network
ZEUS
|
$0,1402 | 1.0% | 6.6% | 8.7% | 2.4% | $5.059.595 | $53.648.443 | $140.154.958 | 0.38 |
|
||
| 760 |
QANplatform
QANX
|
$0,03156 | 0.8% | 2.2% | 10.6% | 3.4% | $117.918 | $53.637.062 | $66.243.349 | 0.81 |
|
||
| 761 |
Liqwid Finance
LQ
|
$2,63 | 0.8% | 2.8% | 9.7% | 11.5% | $15.816,63 | $53.166.745 | $55.240.295 | 0.96 |
|
||
| 762 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$108.109 | 0.0% | 1.1% | 4.2% | 4.9% | $569.131 | $53.106.086 | $53.106.086 | 1.0 |
|
||
| 763 |
ZND Token
ZND
|
$0,3758 | 0.1% | 3.0% | 10.4% | 29.0% | $4.571.000 | $53.009.977 | $260.722.451 | 0.2 |
|
||
| 765 |
Escoin
ELG
|
$0,2866 | 0.0% | 1.6% | 1.7% | 0.4% | $348.065 | $52.796.341 | $71.652.697 | 0.74 |
|
||
| 764 |
WINkLink
WIN
|
$0,00005312 | 0.1% | 3.7% | 13.7% | 6.9% | $11.167.689 | $52.796.203 | $53.077.697 | 0.99 |
|
||
| 766 |
Vanar Chain
VANRY
|
$0,02694 | 0.6% | 6.1% | 11.9% | 8.9% | $3.734.818 | $52.753.019 | $53.673.691 | 0.98 |
|
||
| 767 |
Nillion
NIL
|
$0,2687 | 0.6% | 4.5% | 10.8% | 6.6% | $7.856.877 | $52.416.467 | $268.595.783 | 0.2 |
|
||
| 768 |
Initia
INIT
|
$0,3201 | 0.3% | 7.6% | 16.2% | 14.8% | $18.132.578 | $52.374.908 | $319.945.647 | 0.16 |
|
||
| 769 |
Iagon
IAG
|
$0,1385 | 0.4% | 1.6% | 9.5% | 0.2% | $348.299 | $52.095.901 | $138.545.400 | 0.38 |
|
||
| 770 |
Hydration
HDX
|
$0,008843 | 0.0% | 1.3% | 4.6% | 1.9% | $39.062,48 | $52.026.125 | $56.741.434 | 0.92 |
|
||
| 772 |
Humanity
H
|
$0,02844 | 0.3% | 3.2% | 5.2% | 27.5% | $19.066.014 | $51.811.888 | $283.900.754 | 0.18 |
|
||
| 771 |
Solidus Ai Tech
AITECH
|
$0,03303 | 0.0% | 0.4% | 11.6% | 10.8% | $13.874.487 | $51.730.582 | $65.646.698 | 0.79 |
|
||
| 774 |
BankrCoin
BNKR
|
$0,0005164 | 0.7% | 5.8% | 15.2% | 37.3% | $2.111.028 | $51.636.332 | $51.636.332 | 1.0 |
|
||
| 773 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $313.867 | $51.592.035 | $51.592.035 | 1.0 |
|
||
| 775 |
Hyperlane
HYPER
|
$0,2945 | 0.1% | 3.7% | 6.5% | 24.0% | $12.334.872 | $51.559.082 | $236.214.272 | 0.22 |
|
||
| 776 |
Cobak
CBK
|
$0,5298 | 0.2% | 4.5% | 7.1% | 11.9% | $6.225.520 | $51.366.970 | $53.091.728 | 0.97 |
|
||
| 777 |
Simon's Cat
CAT
|
$0.057557 | 0.0% | 6.1% | 10.3% | 15.3% | $4.969.900 | $51.001.419 | $61.190.387 | 0.83 |
|
||
| 778 |
Seraph
SERAPH
|
$0,1920 | 0.3% | 10.4% | 16.0% | 32.5% | $23.771.090 | $50.884.361 | $191.976.190 | 0.27 |
|
||
| 782 |
PePeonTron
PEPEONTRON
|
$0,05084 | 0.8% | 0.6% | 3.7% | 22.0% | $998.149 | $50.841.727 | $50.841.727 | 1.0 |
|
||
| 780 |
Treehouse
TREE
|
$0,3261 | 0.1% | 4.9% | 6.6% | 33.5% | $42.456.411 | $50.841.291 | $325.650.100 | 0.16 |
|
||
| 781 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.2% | $25.694.564 | $50.808.083 | $50.808.083 | 1.0 |
|
||
| 783 |
Ekubo Protocol
EKUBO
|
$5,08 | 0.3% | 6.1% | 14.0% | 19.7% | $186.008 | $50.792.619 | $50.792.619 | 1.0 |
|
||
| 779 |
Altura
ALU
|
$0,05122 | 3.3% | 16.0% | 20.1% | 903.5% | $7.502.152 | $50.691.170 | $50.691.170 | 1.0 |
|
||
| 789 |
Hunt
HUNT
|
$0,2520 | 1.2% | 0.2% | 2.5% | 0.0% | $1.678.544 | $50.686.772 | $50.686.772 | 1.0 |
|
||
| 784 |
Elixir Staked deUSD
SDEUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.633,76 | $50.553.123 | $50.553.123 | 1.0 |
|
||
| 785 |
Aurora
AURORA
|
Køb
|
$0,07971 | 0.3% | 0.6% | 10.2% | 10.1% | $2.490.538 | $50.500.490 | $79.702.090 | 0.63 |
|
|
| 787 |
Velodrome Finance
VELO
|
$0,05007 | 0.1% | 3.8% | 6.3% | 3.7% | $4.266.267 | $50.441.162 | $109.757.050 | 0.46 |
|
||
| 786 |
TruFin Staked MATIC
TRUMATIC
|
$0,3062 | 1.1% | 6.2% | 11.6% | 41.8% | $512,11 | $50.429.022 | $50.429.022 | 1.0 |
|
||
| 788 |
Goldfinch
GFI
|
$0,5410 | 0.0% | 3.5% | 9.8% | 16.5% | $311.288 | $50.295.863 | $61.779.438 | 0.81 |
|
||
| 790 |
Tutorial
TUT
|
$0,05957 | 0.0% | 0.6% | 1.1% | 0.6% | $6.163.239 | $49.938.482 | $49.938.482 | 1.0 |
|
||
| 791 |
Towns
TOWNS
|
$0,02367 | 1.2% | 8.5% | 3.6% | - | $26.112.756 | $49.930.753 | $239.747.903 | 0.21 |
|
||
| 792 |
Wrapped XRP
WXRP
|
$2,78 | 1.5% | 2.7% | 8.7% | 5.9% | $50.829,67 | $49.862.747 | $49.862.747 | 1.0 |
|
||
| 796 |
Milady Cult Coin
CULT
|
$0,001087 | 0.3% | 0.6% | 25.6% | 1.3% | $1.867.016 | $49.821.590 | $108.704.114 | 0.46 |
|
||
| 793 |
BENQI
QI
|
$0,006919 | 0.2% | 6.7% | 5.6% | 0.2% | $1.737.127 | $49.821.367 | $49.821.367 | 1.0 |
|
||
| 794 |
sETH
SETH
|
$4.299,75 | 0.2% | 0.9% | 7.3% | 32.7% | $3.931,46 | $49.809.392 | $49.809.392 | 1.0 |
|
||
| 795 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $82.324.713 | $49.742.172 | $49.742.172 | 1.0 |
|
||
| 797 |
BYUSD
BYUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | - | $249.166 | $49.233.602 | $49.233.602 | 1.0 |
|
||
| 799 |
Level USD
LVLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $112.342 | $49.027.464 | $49.027.464 | 1.0 |
|
||
| 798 |
EGL1
EGL1
|
$0,05135 | 1.3% | 4.7% | 11.4% | 28.1% | $36.777.335 | $48.992.651 | $51.306.812 | 0.95 |
|
||
| 801 |
Peapods Finance
PEAS
|
$4,93 | 0.5% | 0.3% | 0.4% | 4.1% | $66.171,29 | $48.947.652 | $48.947.652 | 1.0 |
|
Viser 701 til 800 af 18498 resultater
Rækker
Eller tjek den ud i app-butikkerne
