Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,64 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 112 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.567 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.643.473.064.350
Markedsværdi
1.6%
$111.545.181.841
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Victoria VR
VR
|
$0,001647 | 0.1% | 0.4% | 19.3% | 23.4% | $1.145.045 | $27.677.482 | $27.677.482 | 1.0 |
|
||
| 700 |
SP500 xStock
SPYX
|
$710,16 | 0.1% | 0.3% | 3.2% | 8.5% | $1.135.407 | $27.672.910 | $142.474.542 | 0.19 |
|
||
| 705 |
Tokamak Network
TON
|
Køb
|
$0,4905 | 0.0% | 0.9% | 3.0% | 1.0% | $120.671 | $27.623.020 | $50.510.650 | 0.55 |
|
|
| 703 |
Metis
METIS
|
$3,77 | 0.1% | 7.3% | 21.9% | 24.1% | $12.564.356 | $27.603.340 | $37.645.533 | 0.73 |
|
||
| 704 |
Delysium
AGI
|
$0,01101 | 0.6% | 2.8% | 3.7% | 11.6% | $3.102.676 | $27.593.303 | $33.020.920 | 0.84 |
|
||
| 706 |
Clearpool
CPOOL
|
$0,02793 | 1.0% | 1.9% | 14.1% | 28.6% | $3.390.601 | $27.464.106 | $27.928.301 | 0.98 |
|
||
| 707 |
Sophon
SOPH
|
$0,008700 | 0.0% | 2.3% | 1.4% | 3.2% | $3.064.647 | $27.350.593 | $86.928.622 | 0.31 |
|
||
| 709 |
Mango Network
MGO
|
$0,01720 | 0.1% | 1.4% | 0.7% | 14.8% | $3.698.068 | $27.318.172 | $171.812.400 | 0.16 |
|
||
| 710 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$201,87 | 0.0% | 1.3% | 6.7% | 15.3% | $9.984.460 | $27.244.490 | $27.244.490 | 1.0 |
|
||
| 711 |
Energy Web Token
EWT
|
$0,4499 | 0.3% | 0.3% | 1.5% | 5.6% | $290.550 | $27.236.360 | $36.185.556 | 0.75 |
|
||
| 708 |
ZEROBASE
ZBT
|
$0,1111 | 1.6% | 6.0% | 14.0% | 60.3% | $16.533.426 | $27.231.698 | $111.153.333 | 0.24 |
|
||
| 712 |
tx
TX
|
$0,008670 | 0.6% | 8.3% | 18.0% | 25.6% | $95.764,24 | $27.158.595 | $883.874.163 | 0.03 |
|
||
| 713 |
Velvet
VELVET
|
$0,07401 | 0.4% | 10.7% | 24.3% | 10.0% | $5.796.196 | $27.145.861 | $73.999.178 | 0.37 |
|
||
| 714 |
Gravity (by Galxe)
G
|
$0,003743 | 0.2% | 1.5% | 3.2% | 5.9% | $3.538.572 | $27.094.816 | $44.953.861 | 0.6 |
|
||
| 715 |
Metal DAO
MTL
|
$0,2982 | 0.2% | 2.3% | 2.8% | 10.7% | $1.220.482 | $27.029.465 | $27.029.465 | 1.0 |
|
||
| 716 |
BSquared Network
B2
|
$0,6496 | 0.0% | 1.4% | 7.2% | 9.9% | $6.431.690 | $27.010.025 | $136.526.318 | 0.2 |
|
||
| 718 |
Flux
FLUX
|
$0,06615 | 1.5% | 6.6% | 17.8% | 33.6% | $4.250.249 | $26.940.517 | $26.954.326 | 1.0 |
|
||
| 717 |
Degen
DEGEN
|
$0,0007290 | 0.1% | 3.0% | 1.4% | 0.7% | $1.534.212 | $26.933.120 | $26.933.120 | 1.0 |
|
||
| 719 |
Zentry
ZENT
|
$0,003451 | 0.3% | 0.4% | 4.0% | 3.2% | $1.705.813 | $26.890.492 | $33.516.646 | 0.8 |
|
||
| 721 |
The Innovation Game
TIG
|
$0,9684 | 6.7% | 37.2% | 73.8% | 222.0% | $7.248.216 | $26.851.401 | $46.641.403 | 0.58 |
|
||
| 720 |
Somnia
SOMI
|
$0,1675 | 0.5% | 1.9% | 0.4% | 0.8% | $4.270.535 | $26.833.805 | $167.501.901 | 0.16 |
|
||
| 725 |
BNB Attestation Service
BAS
|
$0,01066 | 3.6% | 32.0% | 53.4% | 8.8% | $7.280.929 | $26.620.487 | $106.481.947 | 0.25 |
|
||
| 722 |
PHALA
PHA
|
$0,03174 | 0.2% | 3.2% | 21.5% | 20.5% | $12.848.417 | $26.510.781 | $31.729.908 | 0.84 |
|
||
| 723 |
AI Analysis Token
AIAT
|
$0,2404 | 0.4% | 2.4% | 4.2% | 9.0% | $14.681,11 | $26.390.497 | $119.578.910 | 0.22 |
|
||
| 724 |
Momentum
MMT
|
$0,1291 | 0.1% | 1.5% | 0.6% | 14.4% | $9.576.013 | $26.342.230 | $129.068.204 | 0.2 |
|
||
| 726 |
Ergo
ERG
|
$0,3164 | 0.6% | 1.2% | 3.0% | 9.9% | $37.721,46 | $26.297.771 | $30.929.195 | 0.85 |
|
||
| 727 |
Aergo
AERGO
|
$0,05564 | 0.2% | 2.9% | 1.2% | 3.7% | $4.185.126 | $26.291.931 | $27.822.149 | 0.94 |
|
||
| 730 |
Predictions
PRDT
|
$1,09 | 0.0% | 0.5% | 0.4% | 0.3% | $50.286,71 | $26.258.201 | $65.645.504 | 0.4 |
|
||
| 728 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.755,28 | $26.238.635 | $26.238.635 | 1.0 |
|
||
| 729 |
Hippius
SN75
|
$6,51 | 1.7% | 4.6% | 4.5% | 31.9% | $1.709.614 | $26.180.503 | $26.180.503 | 1.0 |
|
||
| 732 |
Saakuru
SKR
|
Køb
|
$0,00006329 | - | - | - | - | $1,64 | $26.121.178 | $63.205,49 | 0.7 |
|
|
| 731 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $501.355 | $26.110.888 | $26.110.888 | 1.0 |
|
||
| 734 |
Allora
ALLO
|
$0,1157 | 2.2% | 14.6% | 2.3% | 3.9% | $17.117.463 | $26.013.034 | $90.896.812 | 0.29 |
|
||
| 735 |
pippin
PIPPIN
|
Køb
|
$0,02587 | 1.6% | 3.3% | 2.0% | 73.5% | $12.175.429 | $25.973.091 | $25.973.091 | 1.0 |
|
|
| 737 |
τemplar
SN3
|
$5,99 | 0.4% | 1.5% | 21.2% | 72.6% | $1.369.964 | $25.971.133 | $25.971.133 | 1.0 |
|
||
| 736 |
aixbt
AIXBT
|
$0,02610 | 0.3% | 0.5% | 3.0% | 1.7% | $10.451.113 | $25.954.035 | $26.093.415 | 0.99 |
|
||
| 733 |
GameBuild
GAME
|
$0,001369 | 0.7% | 0.5% | 0.8% | 0.7% | $559.746 | $25.905.249 | $29.218.819 | 0.89 |
|
||
| 738 |
NYC
NYC
|
$0,08631 | 0.2% | 0.1% | 0.1% | 0.0% | $80.752,19 | $25.894.036 | $86.313.467 | 0.3 |
|
||
| 739 |
Animecoin
ANIME
|
$0,004674 | 0.4% | 1.7% | 0.2% | 10.2% | $6.912.215 | $25.889.899 | $46.744.442 | 0.55 |
|
||
| 740 |
Memetern
MXT
|
$0,02579 | 0.6% | 4.1% | 25.9% | 103.1% | $1.845,57 | $25.791.552 | $25.791.552 | 1.0 |
|
||
| 741 |
XT.com
XT
|
$4,26 | 0.4% | 2.1% | 0.9% | 8.5% | $7.836.954 | $25.764.000 | $4.261.468.631 | 0.01 |
|
||
| 742 |
MEME HORSE
MHORSE
|
$0,02568 | - | - | - | - | $43,94 | $25.679.789 | $25.679.789 | 1.0 |
|
||
| 744 |
Big Time
BIGTIME
|
$0,01337 | 0.1% | 2.8% | 3.9% | 2.3% | $8.550.832 | $25.481.178 | $66.766.001 | 0.38 |
|
||
| 743 |
Goldfish Gold
GGBR
|
$4,82 | 0.0% | 1.3% | 1.4% | 3.3% | $177.591 | $25.442.952 | $120.536.613 | 0.21 |
|
||
| 745 |
Metronome Synth USD
MSUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $2.375.734 | $25.333.591 | $25.333.591 | 1.0 |
|
||
| 746 |
Osmosis
OSMO
|
$0,03280 | 0.8% | 4.2% | 5.6% | 1.6% | $2.512.445 | $25.248.421 | $32.147.205 | 0.79 |
|
||
| 748 |
Definitive
EDGE
|
$0,1100 | 0.9% | 0.1% | 7.1% | 15.4% | $6.429.696 | $25.246.459 | $109.817.398 | 0.23 |
|
||
| 747 |
GXChain
GXC
|
$0,3361 | 0.0% | 3.2% | 2.8% | 1.3% | $931,61 | $25.204.671 | $33.606.228 | 0.75 |
|
||
| 749 |
DOVU
DOVU
|
$0,002509 | 0.6% | 2.8% | 1.9% | 30.6% | $31.023,25 | $25.087.093 | $25.087.093 | 1.0 |
|
||
| 794 |
Niza Global
NIZA
|
$0,01286 | 0.2% | 0.0% | 10.7% | 65.8% | $503.152 | $25.057.287 | $31.994.057 | 0.78 |
|
||
| 750 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.3% | 0.0% | 0.2% | $42.661,87 | $24.948.877 | $24.948.877 | 1.0 |
|
||
| 751 |
Pocket Network
POKT
|
$0,01238 | 0.3% | 0.8% | 2.7% | 12.1% | $588.104 | $24.902.805 | $29.107.683 | 0.86 |
|
||
| 752 |
Civic
CVC
|
$0,03100 | 0.1% | 2.2% | 2.2% | 0.1% | $2.916.959 | $24.866.346 | $31.005.418 | 0.8 |
|
||
| 753 |
Bedrock
BR
|
$0,09866 | 1.1% | 4.2% | 20.1% | 45.3% | $2.250.543 | $24.838.636 | $98.860.243 | 0.25 |
|
||
| 755 |
Cobak
CBK
|
$0,2499 | 0.2% | 1.4% | 0.7% | 0.7% | $5.620.445 | $24.782.806 | $24.985.736 | 0.99 |
|
||
| 754 |
Usual
USUAL
|
$0,01427 | 0.7% | 3.4% | 11.0% | 6.6% | $6.010.644 | $24.780.041 | $25.124.903 | 0.99 |
|
||
| 756 |
Honey
HONEY
|
$0,9993 | 0.1% | 0.3% | 0.0% | 0.1% | $829.195 | $24.741.919 | $24.741.919 | 1.0 |
|
||
| 757 |
Freysa AI
FAI
|
$0,003023 | 0.5% | 0.9% | 21.2% | 50.8% | $405.964 | $24.710.247 | $24.710.247 | 1.0 |
|
||
| 758 |
Cetus Protocol
CETUS
|
$0,02653 | 1.5% | 24.7% | 32.9% | 33.5% | $16.017.292 | $24.701.872 | $26.415.020 | 0.94 |
|
||
| 759 |
Orizon
ORI
|
$56,36 | 0.1% | 1.2% | 1.8% | 3.1% | $378.408 | $24.673.524 | $24.673.524 | 1.0 |
|
||
| 760 |
Unitas
UP
|
$0,1953 | 1.1% | 17.1% | 1.9% | 54.9% | $10.263.280 | $24.636.832 | $195.530.462 | 0.13 |
|
||
| 761 |
CargoX
CXO
|
$0,1473 | 0.1% | 3.4% | 2.4% | 6.3% | $10.440,48 | $24.619.472 | $31.682.890 | 0.78 |
|
||
| 762 |
MEZO
MEZO
|
$0,04874 | 1.5% | 2.8% | 58.4% | - | $1.076.447 | $24.363.198 | $48.726.397 | 0.5 |
|
||
| 763 |
ORE
ORE
|
$53,97 | 0.4% | 0.7% | 28.5% | 18.4% | $585.302 | $24.346.801 | $24.346.801 | 1.0 |
|
||
| 764 |
Doodles
DOOD
|
$0,003120 | 0.1% | 2.2% | 1.1% | 1.9% | $8.789.055 | $24.332.274 | $31.195.223 | 0.78 |
|
||
| 766 |
iota
SN9
|
$5,85 | 0.2% | 0.8% | 8.3% | 25.0% | $433.108 | $24.315.175 | $24.315.175 | 1.0 |
|
||
| 767 |
tokenbot
CLANKER
|
$24,55 | 0.6% | 0.9% | 14.0% | 6.3% | $1.537.054 | $24.219.726 | $24.219.726 | 1.0 |
|
||
| 768 |
Smooth Love Potion
SLP
|
$0,0006616 | 0.0% | 5.0% | 6.6% | 5.2% | $2.639.163 | $24.051.142 | $24.051.142 | 1.0 |
|
||
| 769 |
Gold Park
GPT
|
$0,006825 | 0.0% | 0.1% | 0.3% | 23.9% | $42.286,11 | $24.020.061 | $61.428.269 | 0.39 |
|
||
| 765 |
THORChain Yield
TCY
|
$0,1144 | 0.9% | 6.2% | 1.5% | 16.5% | $10.423,16 | $24.019.984 | $24.019.984 | 1.0 |
|
||
| 770 |
Kyber Network Crystal
KNC
|
$0,1410 | 0.6% | 3.7% | 3.5% | 6.1% | $5.322.276 | $24.002.653 | $33.989.493 | 0.71 |
|
||
| 771 |
Adventure Gold
AGLD
|
$0,2746 | 0.2% | 4.1% | 8.3% | 13.2% | $5.740.906 | $24.000.483 | $25.482.842 | 0.94 |
|
||
| 772 |
Bityuan
BTY
|
$0,03306 | 0.0% | 0.4% | 16.5% | 0.3% | $209.648 | $23.947.783 | $23.947.783 | 1.0 |
|
||
| 774 |
Caldera
ERA
|
$0,1368 | 0.3% | 3.5% | 6.8% | 4.0% | $4.320.083 | $23.892.959 | $136.726.517 | 0.17 |
|
||
| 775 |
Aevo
AEVO
|
$0,02604 | 1.2% | 4.3% | 12.4% | 7.3% | $8.870.932 | $23.857.582 | $26.036.256 | 0.92 |
|
||
| 773 |
Xphere
XP
|
$0,008920 | 1.5% | 1.4% | 23.0% | 64.6% | $1.215.456 | $23.786.426 | $23.786.426 | 1.0 |
|
||
| 776 |
Bifrost
BFC
|
$0,01709 | 0.0% | 2.6% | 8.4% | 1.6% | $1.941.290 | $23.775.519 | $40.476.916 | 0.59 |
|
||
| 777 |
Opinion
OPN
|
$0,1668 | 1.4% | 2.4% | 4.7% | 38.4% | $6.931.842 | $23.705.346 | $166.899.002 | 0.14 |
|
||
| 780 |
Stargate Finance
STG
|
$0,2027 | 0.8% | 0.5% | 11.4% | 15.5% | $6.597.179 | $23.611.499 | $23.611.499 | 1.0 |
|
||
| 779 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$716,92 | 0.0% | 0.0% | 4.2% | 8.3% | $80.457,93 | $23.586.970 | $23.586.970 | 1.0 |
|
||
| 778 |
Medibloc
MED
|
$0,002217 | 0.3% | 1.3% | 0.3% | 0.9% | $101.474 | $23.547.420 | $25.295.590 | 0.93 |
|
||
| 781 |
Synthetix sUSD
SUSD
|
$0,7126 | 0.1% | 3.2% | 1.8% | 8.2% | $65.343,50 | $23.509.029 | $23.509.029 | 1.0 |
|
||
| 782 |
Nosana
NOS
|
$0,2343 | 0.0% | 2.8% | 0.4% | 21.4% | $249.088 | $23.407.105 | $23.407.105 | 1.0 |
|
||
| 783 |
Adshares
ADS
|
$0,5992 | 0.2% | 1.0% | 0.1% | 5.9% | $476.556 | $23.212.979 | $23.218.045 | 1.0 |
|
||
| 784 |
Hyperlane
HYPER
|
$0,09596 | 0.3% | 1.5% | 1.6% | 1.7% | $5.239.936 | $23.160.952 | $77.471.927 | 0.3 |
|
||
| 786 |
Gradients
SN56
|
$5,32 | 0.4% | 0.2% | 20.3% | 4.8% | $223.972 | $23.084.241 | $23.084.241 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.5% | 0.7% | 0.0% | $447.403 | $23.068.564 | $23.068.564 | 1.0 |
|
||
| 787 |
Eclipse
ES
|
$0,1539 | 2.3% | 4.2% | 5.2% | 14.3% | $5.443.936 | $23.019.142 | $153.460.949 | 0.15 |
|
||
| 791 |
QuarkChain
QKC
|
$0,003182 | 0.2% | 1.4% | 2.2% | 2.8% | $298.067 | $22.995.112 | $31.811.474 | 0.72 |
|
||
| 789 |
NVIDIA xStock
NVDAX
|
$201,90 | 0.2% | 1.4% | 6.8% | 15.6% | $9.121.411 | $22.994.407 | $160.793.183 | 0.14 |
|
||
| 788 |
Sapien
SAPIEN
|
$0,09158 | 1.9% | 0.9% | 23.5% | 24.6% | $11.196.448 | $22.994.407 | $91.977.626 | 0.25 |
|
||
| 790 |
Advertise Coin
ADCO
|
$0,5109 | 0.2% | 1.7% | 2.1% | 11.6% | $7.800,65 | $22.988.860 | $25.543.178 | 0.9 |
|
||
| 792 |
DIA
DIA
|
$0,1918 | 0.7% | 2.9% | 6.5% | 8.4% | $2.986.897 | $22.958.216 | $32.385.269 | 0.71 |
|
||
| 793 |
HumidiFi
WET
|
$0,09955 | 0.4% | 3.9% | 37.6% | 8.3% | $9.686.095 | $22.905.628 | $99.589.686 | 0.23 |
|
||
| 796 |
Taiko
TAIKO
|
$0,1182 | 0.1% | 1.8% | 0.4% | 5.1% | $5.581.168 | $22.715.280 | $118.024.899 | 0.19 |
|
||
| 797 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 5236.4% | $3.283.467 | $22.692.106 | $22.692.106 | 1.0 |
|
||
| 798 |
Slash Vision Labs
SVL
|
$0,01240 | 0.0% | 10.5% | 8.4% | 15.6% | $367.807 | $22.688.750 | $123.964.670 | 0.18 |
|
||
| 795 |
Echelon Prime
PRIME
|
Køb
|
$0,3652 | 2.8% | 6.2% | 16.4% | 6.3% | $6.879.383 | $22.637.930 | $40.626.751 | 0.56 |
|
|
| 800 |
A Hunters Dream
CAW
|
$0.073551 | 0.1% | 10.0% | 0.3% | 6.8% | $496.576 | $22.608.061 | $23.673.362 | 0.96 |
|
||
| 801 |
Mira
MIRA
|
$0,08398 | 0.1% | 3.1% | 0.2% | 5.6% | $2.554.911 | $22.554.200 | $84.019.397 | 0.27 |
|
Viser 701 til 800 af 16138 resultater
Rækker
Eller tjek den ud i app-butikkerne
