Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,4 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 111 Milliarder $.
Bitcoin-dominansen er 62,7 %, og Ethereum-dominansen er 8,55 %.
CoinGecko følger nu 17.523 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.404.263.073.617
Markedsværdi
1.1%
$110.828.040.957
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ResearchCoin
RSC
|
$0,4156 | 0.5% | 1.0% | 3.9% | 21.7% | $311.816 | $47.772.272 | $416.790.444 | 0.11 |
|
||
| 702 |
Zircuit
ZRC
|
$0,02171 | 0.1% | 0.6% | 24.8% | 49.8% | $10.031.232 | $47.613.709 | $216.926.513 | 0.22 |
|
||
| 703 |
Avail
AVAIL
|
$0,02185 | 0.2% | 3.0% | 28.2% | 40.9% | $14.285.253 | $47.339.542 | $229.158.381 | 0.21 |
|
||
| 705 |
Just a chill guy
CHILLGUY
|
$0,04733 | 0.4% | 5.5% | 3.7% | 45.5% | $12.895.596 | $47.244.278 | $47.244.278 | 1.0 |
|
||
| 704 |
Access Protocol
ACS
|
$0,001137 | 0.1% | 2.3% | 6.5% | 19.0% | $1.096.748 | $47.199.982 | $101.198.054 | 0.47 |
|
||
| 706 |
SX Network
SX
|
$0,08389 | 0.0% | 3.7% | 39.2% | 40.8% | $65.718,59 | $47.143.341 | $83.830.802 | 0.56 |
|
||
| 707 |
Particle Network
PARTI
|
$0,2025 | 0.1% | 3.0% | 15.6% | 23.4% | $22.290.168 | $47.109.923 | $202.188.509 | 0.23 |
|
||
| 708 |
Oraichain
ORAI
|
$2,49 | 0.1% | 5.4% | 4.4% | 25.0% | $557.339 | $47.104.577 | $47.699.020 | 0.99 |
|
||
| 709 |
Hippocrat
HPO
|
$0,04551 | - | - | - | - | $17,94 | $47.086.199 | $49.361.479 | 0.95 |
|
||
| 710 |
Gemini Dollar
GUSD
|
$0,9987 | 0.2% | 0.1% | 0.3% | 0.5% | $84.722.627 | $47.075.181 | $47.075.181 | 1.0 |
|
||
| 711 |
TruFin Staked APT
TRUAPT
|
$4,73 | 0.9% | 4.7% | 6.8% | 13.0% | $2.168,93 | $46.783.862 | $46.783.862 | 1.0 |
|
||
| 712 |
Scroll
SCR
|
$0,2465 | 0.9% | 3.1% | 0.6% | 27.0% | $10.710.975 | $46.779.095 | $246.205.765 | 0.19 |
|
||
| 713 |
deBridge
DBR
|
$0,01601 | 2.4% | 2.8% | 14.2% | 1.1% | $10.861.500 | $46.699.084 | $160.435.544 | 0.29 |
|
||
| 714 |
Renzo Restaked SOL
EZSOL
|
$174,61 | 0.6% | 0.1% | 0.9% | 18.5% | $206.286 | $46.086.816 | $46.086.816 | 1.0 |
|
||
| 715 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Køb
|
$106.888 | 0.3% | 1.2% | 3.8% | 2.7% | $160.142 | $46.074.837 | $46.074.837 | 1.0 |
|
|
| 716 |
Seraph
SERAPH
|
$0,1924 | 0.1% | 0.8% | 0.7% | 18.6% | $215.349.136 | $46.056.979 | $192.301.980 | 0.24 |
|
||
| 717 |
Humans.ai
HEART
|
$0,005893 | 0.7% | 4.3% | 14.1% | 47.5% | $411.548 | $45.967.069 | $45.967.069 | 1.0 |
|
||
| 718 |
Joe Coin
JOE
|
$0,04580 | 2.1% | 5.4% | 14.2% | 147.1% | $1.719.950 | $45.931.027 | $45.931.027 | 1.0 |
|
||
| 720 |
GAME by Virtuals
GAME
|
$0,04619 | 6.8% | 16.7% | 5.1% | 17.5% | $6.479.363 | $45.795.342 | $45.795.342 | 1.0 |
|
||
| 721 |
Hippo Protocol
HP
|
$0,04266 | 0.1% | 10.5% | 1.3% | 11.3% | $17.044.679 | $45.753.170 | $47.879.645 | 0.96 |
|
||
| 719 |
NEM
XEM
|
$0,005081 | 0.8% | 1.3% | 32.2% | 50.9% | $4.997.814 | $45.729.417 | $45.729.417 | 1.0 |
|
||
| 722 |
Hunt
HUNT
|
$0,2292 | 0.5% | 1.6% | 0.2% | 10.3% | $2.026.598 | $45.580.821 | $45.580.821 | 1.0 |
|
||
| 723 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.710.142 | $45.429.816 | $45.429.816 | 1.0 |
|
||
| 724 |
QuarkChain
QKC
|
$0,006364 | 0.7% | 1.5% | 1.6% | 14.4% | $1.635.624 | $45.407.654 | $63.645.770 | 0.71 |
|
||
| 725 |
Seedify.fund
SFUND
|
$0,7110 | 0.8% | 2.7% | 24.5% | 4.3% | $3.756.846 | $45.273.472 | $71.226.320 | 0.64 |
|
||
| 726 |
BIM
BIM
|
$1,51 | 0.4% | 1.0% | 3.8% | 5.6% | $213.205 | $45.185.188 | $45.185.188 | 1.0 |
|
||
| 728 |
Ski Mask Dog
SKI
|
$0,04498 | 1.5% | 5.0% | 0.8% | 39.0% | $930.742 | $45.046.498 | $45.046.498 | 1.0 |
|
||
| 727 |
Autonolas
OLAS
|
$0,2518 | 0.3% | 1.4% | 6.1% | 16.1% | $396.478 | $45.026.198 | $118.334.641 | 0.38 |
|
||
| 730 |
VaderAI by Virtuals
VADER
|
$0,04501 | 4.4% | 14.7% | 19.8% | 13.4% | $1.288.071 | $44.909.913 | $44.909.913 | 1.0 |
|
||
| 729 |
SaaSGo
SAAS
|
$0,05611 | 0.1% | 0.9% | 7.1% | 36.4% | $355.939 | $44.886.445 | $56.108.056 | 0.8 |
|
||
| 731 |
Mantle Bridged USDe (Mantle)
USDE
|
$1,00 | 0.2% | 0.0% | - | - | $9.516.352 | $44.837.885 | $44.837.885 | 1.0 |
|
||
| 733 |
Crypto Trading Fund
CTF
|
$0,3731 | 0.4% | 12.5% | 6.7% | 14.9% | $6.782,85 | $44.734.380 | $44.734.380 | 1.0 |
|
||
| 732 |
Aurora
AURORA
|
Køb
|
$0,07276 | 0.5% | 2.4% | 0.7% | 19.7% | $594.931 | $44.725.093 | $72.787.570 | 0.61 |
|
|
| 734 |
Gods Unchained
GODS
|
$0,1192 | 0.6% | 0.6% | 2.0% | 26.9% | $1.522.836 | $44.629.581 | $59.528.155 | 0.75 |
|
||
| 736 |
Cobak
CBK
|
$0,4689 | 0.1% | 2.1% | 0.5% | 11.9% | $6.082.084 | $44.603.507 | $46.888.349 | 0.95 |
|
||
| 737 |
Ekubo Protocol
EKUBO
|
$4,42 | 1.2% | 3.5% | 22.1% | 8.2% | $245.831 | $44.528.146 | $44.528.146 | 1.0 |
|
||
| 738 |
ROAM Token
ROAM
|
$0,1454 | 0.7% | 3.7% | 4.1% | 20.3% | $13.888.803 | $44.139.950 | $148.625.791 | 0.3 |
|
||
| 739 |
BENQI
QI
|
$0,006327 | 0.8% | 1.1% | 5.5% | 23.5% | $1.824.795 | $43.915.025 | $45.571.780 | 0.96 |
|
||
| 740 |
DIA
DIA
|
$0,3656 | 0.8% | 0.6% | 1.4% | 22.4% | $4.785.206 | $43.648.457 | $61.571.293 | 0.71 |
|
||
| 741 |
SMARDEX
SDEX
|
$0,004744 | 0.0% | 0.6% | 0.6% | 17.7% | $323.530 | $43.592.123 | $47.329.414 | 0.92 |
|
||
| 742 |
Bitcoin Wizards
WZRD
|
$2,07 | 0.0% | 0.0% | 0.0% | 0.0% | $142.893 | $43.452.667 | $43.452.667 | 1.0 |
|
||
| 743 |
Simon's Cat
CAT
|
$0.056438 | 0.3% | 1.0% | 6.7% | 25.3% | $7.456.097 | $43.343.958 | $52.003.442 | 0.83 |
|
||
| 745 |
Liquity BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $1.773.576 | $43.065.554 | $43.065.554 | 1.0 |
|
||
| 744 |
Velodrome Finance
VELO
|
$0,04527 | 0.5% | 2.3% | 5.1% | 22.6% | $6.015.161 | $43.040.255 | $96.083.570 | 0.45 |
|
||
| 747 |
Hamster Kombat
HMSTR
|
$0,0006659 | 1.0% | 7.4% | 16.0% | 69.6% | $22.142.695 | $42.859.115 | $66.577.267 | 0.64 |
|
||
| 746 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2.412,23 | 0.0% | 1.0% | 3.9% | 6.0% | $13.159.406 | $42.816.920 | $42.816.920 | 1.0 |
|
||
| 735 |
SOON
SOON
|
$0,2278 | 7.9% | 2.7% | 17.2% | 40.5% | $24.304.556 | $42.709.358 | $228.514.488 | 0.19 |
|
||
| 748 |
ONFA
OFT
|
$0,3660 | 0.6% | 14.3% | 27.6% | 58.9% | $3.671.074 | $42.641.527 | $104.217.248 | 0.41 |
|
||
| 749 |
Stargate Bridged USDC (Plume)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | - | $287.474 | $42.561.482 | $42.561.482 | 1.0 |
|
||
| 750 |
Supra
SUPRA
|
$0,002825 | 6.2% | 10.4% | 17.4% | 38.0% | $2.277.760 | $42.538.341 | $226.861.210 | 0.19 |
|
||
| 751 |
Austin Capitals
AUX
|
$4,34 | 0.0% | 0.4% | 2.0% | 2.0% | $5.866,05 | $42.492.173 | $42.492.173 | 1.0 |
|
||
| 752 |
USUALx
USUALX
|
$0,1029 | 3.6% | 2.4% | 12.5% | 46.5% | $3.218,28 | $42.353.612 | $42.353.612 | 1.0 |
|
||
| 754 |
Coin98
C98
|
$0,04375 | 0.4% | 4.1% | 5.7% | 27.1% | $19.681.692 | $42.314.037 | $43.760.579 | 0.97 |
|
||
| 753 |
Forta
FORT
|
$0,06894 | 0.4% | 0.9% | 9.4% | 0.1% | $1.200.818 | $42.237.117 | $68.691.043 | 0.61 |
|
||
| 755 |
HashAI
HASHAI
|
$0,0004721 | 0.3% | 8.1% | 44.1% | 32.4% | $633.449 | $42.222.854 | $44.838.823 | 0.94 |
|
||
| 756 |
LAMBO
LAMBO
|
$0,004247 | 3.7% | 6.3% | 3.9% | - | $6.027.997 | $42.212.222 | $42.212.222 | 1.0 |
|
||
| 757 |
Wrapped Cygnus USD
WCGUSD
|
$1,14 | 0.4% | 0.1% | 0.7% | 0.1% | $88,59 | $42.127.582 | $42.127.582 | 1.0 |
|
||
| 758 |
Wilder World
WILD
|
$0,1297 | 0.1% | 0.1% | 25.3% | 37.4% | $985.474 | $42.071.532 | $64.860.434 | 0.65 |
|
||
| 759 |
Maxi PayFi Strategy Token
MPST
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.900,17 | $42.064.547 | $42.064.547 | 1.0 |
|
||
| 762 |
Artificial Liquid Intelligence
ALI
|
$0,004619 | 0.4% | 0.3% | 18.4% | 23.5% | $1.797.875 | $41.971.365 | $45.436.626 | 0.92 |
|
||
| 760 |
MARBLEX
MBX
|
$0,1985 | 0.6% | 0.3% | 0.7% | 3.5% | $3.029.812 | $41.943.638 | $63.856.380 | 0.66 |
|
||
| 761 |
Sanctum Infinity
INF
|
$191,72 | 1.0% | 0.1% | 1.1% | 18.7% | $4.196.718 | $41.901.076 | $128.336.444 | 0.33 |
|
||
| 763 |
Matrixdock Gold
XAUM
|
$3.333,94 | 0.3% | 0.6% | 1.7% | 0.4% | $11.564,57 | $41.841.346 | $41.841.346 | 1.0 |
|
||
| 764 |
Treasure
MAGIC
|
$0,1363 | 0.6% | 3.6% | 5.2% | 18.2% | $23.715.601 | $41.829.920 | $47.313.778 | 0.88 |
|
||
| 765 |
TOKPIE
TKP
|
$0,5269 | 0.1% | 1.1% | 3.1% | 5.6% | $24.355,95 | $41.730.866 | $52.628.126 | 0.79 |
|
||
| 767 |
Liqwid Finance
LQ
|
$2,07 | 0.8% | 7.3% | 11.4% | 34.2% | $38.493,45 | $41.626.282 | $43.398.611 | 0.96 |
|
||
| 768 |
MovieBloc
MBL
|
$0,002242 | 0.8% | 0.4% | 2.8% | 6.8% | $5.080.096 | $41.597.956 | $67.216.755 | 0.62 |
|
||
| 766 |
CorgiAI
CORGIAI
|
$0,0001210 | 1.8% | 3.8% | 12.9% | 27.0% | $40.142,47 | $41.582.491 | $45.089.240 | 0.92 |
|
||
| 769 |
GRIFFAIN
GRIFFAIN
|
$0,04149 | 0.6% | 10.6% | 0.5% | 53.7% | $11.255.230 | $41.391.518 | $41.391.518 | 1.0 |
|
||
| 771 |
Anvil
ANVL
|
$0,001510 | 0.1% | 4.1% | 3.0% | 28.3% | $191.972 | $41.245.140 | $149.367.519 | 0.28 |
|
||
| 770 |
SuperWalk GRND
GRND
|
$0,06077 | 0.5% | 1.7% | 8.5% | 5.2% | $319.816 | $41.209.901 | $60.021.040 | 0.69 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $501.807 | $41.118.781 | $41.118.781 | 1.0 |
|
||
| 773 |
tokenbot
CLANKER
|
$40,67 | 1.6% | 6.7% | 57.4% | 31.7% | $11.904.846 | $40.926.853 | $40.926.853 | 1.0 |
|
||
| 775 |
Test
TST
|
$0,04291 | 0.2% | 7.6% | 4.1% | 28.0% | $16.385.186 | $40.628.745 | $40.628.745 | 1.0 |
|
||
| 776 |
Celer Network
CELR
|
$0,007139 | 1.1% | 1.7% | 1.5% | 26.0% | $4.324.691 | $40.270.447 | $71.332.510 | 0.56 |
|
||
| 777 |
Fuel Network
FUEL
|
$0,007739 | 1.1% | 5.3% | 14.4% | 41.7% | $1.671.448 | $40.190.702 | $78.218.138 | 0.51 |
|
||
| 779 |
Staked Frax USD
SFRXUSD
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.7% | $29.049,60 | $40.119.225 | $40.119.225 | 1.0 |
|
||
| 778 |
DevvE
DEVVE
|
$0,4583 | 0.2% | 9.0% | 1.6% | 17.1% | $616.839 | $40.095.020 | $55.056.703 | 0.73 |
|
||
| 774 |
BCGame Coin
BC
|
$0,003989 | 3.3% | 18.2% | 10.1% | 36.5% | $84.711,43 | $39.862.045 | $39.862.045 | 1.0 |
|
||
| 780 |
XPLA
XPLA
|
$0,04837 | 0.7% | 0.1% | 10.4% | 20.4% | $599.592 | $39.791.449 | $96.771.986 | 0.41 |
|
||
| 781 |
Wrapped XRP
WXRP
|
$2,20 | 0.4% | 0.9% | 0.9% | 5.6% | $22.140,25 | $39.489.877 | $39.489.877 | 1.0 |
|
||
| 782 |
Act I The AI Prophecy
ACT
|
$0,04165 | 0.4% | 2.7% | 0.8% | 32.1% | $23.104.507 | $39.415.042 | $39.415.042 | 1.0 |
|
||
| 783 |
Mansory Token
MNSRY
|
$0,04353 | 0.3% | 2.2% | 10.6% | 7.1% | $2.323.613 | $39.216.826 | $39.216.826 | 1.0 |
|
||
| 784 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.378,57 | $39.045.274 | $39.045.274 | 1.0 |
|
|
| 785 |
Ice Open Network
ICE
|
$0,005746 | 0.8% | 7.2% | 10.8% | 14.3% | $9.848.282 | $39.012.495 | $121.472.391 | 0.32 |
|
||
| 786 |
sUSD
SUSD
|
$0,9478 | 0.0% | 0.9% | 2.7% | 1.3% | $589.249 | $38.838.139 | $38.838.139 | 1.0 |
|
||
| 787 |
Fwog
FWOG
|
$0,03967 | 1.2% | 8.0% | 11.2% | 50.4% | $4.471.223 | $38.797.630 | $38.797.630 | 1.0 |
|
||
| 788 |
MyShell
SHELL
|
$0,1434 | 0.5% | 0.8% | 5.1% | 32.4% | $14.382.020 | $38.642.661 | $143.120.966 | 0.27 |
|
||
| 789 |
SuperRare
RARE
|
$0,04697 | 0.9% | 3.6% | 5.4% | 25.7% | $6.839.261 | $38.436.473 | $46.918.840 | 0.82 |
|
||
| 790 |
TrueFi
TRU
|
$0,02954 | 0.5% | 2.2% | 5.4% | 29.1% | $6.533.059 | $38.218.482 | $38.656.923 | 0.99 |
|
||
| 791 |
Boba Network
BOBA
|
$0,08403 | 0.1% | 1.7% | 4.1% | 17.7% | $6.617.863 | $38.164.713 | $41.909.465 | 0.91 |
|
||
| 792 |
Unity
UTY
|
$0,9998 | 0.0% | 0.0% | 0.1% | - | $18.696,83 | $37.981.379 | $37.981.379 | 1.0 |
|
||
| 793 |
PinLink
PIN
|
$0,4712 | 1.0% | 1.3% | 22.9% | 36.6% | $1.311.988 | $37.665.522 | $47.081.903 | 0.8 |
|
||
| 794 |
Lista USD
LISUSD
|
$0,9972 | 0.1% | 0.1% | 0.3% | 0.2% | $1.002.905 | $37.493.985 | $38.516.651 | 0.97 |
|
||
| 796 |
Usual ETH
ETH0
|
$2.457,59 | - | - | - | - | $18,55 | $37.468.707 | $37.468.707 | 1.0 |
|
||
| 797 |
Alephium
ALPH
|
$0,3290 | 0.1% | 4.2% | 0.9% | 26.0% | $431.164 | $37.273.955 | $69.729.236 | 0.53 |
|
||
| 798 |
Targon
SN4
|
$24,55 | 0.3% | 6.6% | 12.0% | - | $273.690 | $37.268.009 | $37.268.009 | 1.0 |
|
||
| 795 |
MIU
MIU
|
$0.074122 | 2.1% | 2.5% | 32.0% | 64.0% | $175.586 | $37.097.790 | $37.097.790 | 1.0 |
|
||
| 799 |
Bubblemaps
BMT
|
$0,1448 | 0.0% | 12.0% | 8.7% | 53.6% | $74.609.503 | $37.085.121 | $144.761.459 | 0.26 |
|
||
| 800 |
Concordium
CCD
|
$0,003200 | 0.0% | 6.9% | 8.4% | 17.9% | $995.455 | $37.012.079 | $44.700.951 | 0.83 |
|
||
Viser 701 til 800 af 17523 resultater
Rækker
Eller tjek den ud i app-butikkerne
