Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,33 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,7 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,97 %.
CoinGecko følger nu 17.741 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.333.422.294.557
Markedsværdi
0.7%
$62.650.996.662
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53,85 | 0.2% | 1.8% | 3.6% | 7.9% | $2.029.555 | $23.990.859 | $23.974.705 | 1.0 |
|
||
| 700 |
Snek
SNEK
|
$0,0003192 | 0.0% | 0.2% | 0.4% | 1.0% | $1.484.883 | $23.846.689 | $24.020.356 | 0.99 |
|
||
| 701 |
Orochi Network
ON
|
$0,1649 | 3.5% | 35.9% | 91.3% | 97.0% | $662.475 | $23.829.584 | $115.617.457 | 0.21 |
|
||
| 702 |
Merlin Chain
MERL
|
$0,01752 | 1.5% | 1.5% | 3.5% | 13.9% | $1.394.477 | $23.767.681 | $36.902.357 | 0.64 |
|
||
| 703 |
B3 (Base)
B3
|
$0,0005099 | 0.4% | 2.5% | 20.4% | 10.9% | $5.004.955 | $23.683.225 | $51.006.714 | 0.46 |
|
||
| 704 |
SKALE
SKL
|
$0,003871 | 0.3% | 3.3% | 17.6% | 3.3% | $6.349.124 | $23.602.708 | $24.550.491 | 0.96 |
|
||
| 705 |
pathUSD
PATHUSD
|
$0,9988 | 0.3% | 0.0% | 0.3% | 0.4% | $13.796,39 | $23.516.292 | $23.536.292 | 1.0 |
|
||
| 706 |
tx
TX
|
$0,003464 | 1.4% | 7.5% | 17.4% | 44.8% | $227.130 | $23.436.754 | $353.088.915 | 0.07 |
|
||
| 707 |
XMAQUINA
DEUS
|
$0,02341 | 0.1% | 5.2% | 3.2% | 13.1% | $65.590,86 | $23.396.048 | $23.396.048 | 1.0 |
|
||
| 744 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $23.391.794 | $23.391.794 | 1.0 |
|
||
| 708 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $365.632 | $23.280.639 | $23.280.639 | 1.0 |
|
||
| 709 |
ALEO
ALEO
|
$0,01807 | 0.0% | 0.1% | 3.6% | 36.0% | $466.215 | $23.169.856 | $36.758.158 | 0.63 |
|
||
| 710 |
Cartesi
CTSI
|
$0,02313 | 0.4% | 0.8% | 1.2% | 0.9% | $2.117.309 | $23.134.327 | $23.134.327 | 1.0 |
|
||
| 711 |
Hex Trust USD
USDX
|
$0,9607 | 0.3% | 4.5% | 2.6% | 4.5% | $55.601,95 | $23.113.634 | $23.113.634 | 1.0 |
|
||
| 752 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $23.058.248 | $23.058.248 | 1.0 |
|
||
| 712 |
Chia
XCH
|
$1,23 | 0.1% | 2.5% | 16.8% | 34.7% | $3.165.902 | $23.015.325 | $43.152.403 | 0.53 |
|
||
| 713 |
Auki
AUKI
|
$0,004989 | 0.2% | 0.3% | 0.6% | 12.7% | $20.364,45 | $22.991.779 | $49.835.267 | 0.46 |
|
||
| 714 |
WINkLink
WIN
|
$0,00002313 | 0.7% | 3.5% | 5.6% | 16.2% | $3.852.757 | $22.985.038 | $22.985.038 | 1.0 |
|
||
| 715 |
Gravity (by Galxe)
G
|
$0,003172 | 0.4% | 2.8% | 8.4% | 21.7% | $4.988.352 | $22.936.781 | $38.055.135 | 0.6 |
|
||
| 716 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$336,15 | 1.3% | 3.7% | 9.7% | 3.1% | $2.968.529 | $22.894.415 | $22.915.005 | 1.0 |
|
||
| 717 |
Velodrome Finance
VELO
|
$0,01819 | 0.2% | 3.0% | 13.9% | 15.1% | $1.766.821 | $22.854.792 | $46.411.347 | 0.49 |
|
||
| 718 |
Faith Tribe
FTRB
|
$0,004551 | 0.0% | 1.6% | 0.9% | 8.0% | $7.131,83 | $22.753.231 | $22.753.231 | 1.0 |
|
||
| 719 |
World Mobile Token
WMTX
|
$0,02676 | 0.3% | 0.9% | 7.9% | 33.4% | $676.946 | $22.751.978 | $53.416.249 | 0.43 |
|
||
| 720 |
IoTeX
IOTX
|
$0,002406 | 0.4% | 0.4% | 0.4% | 21.1% | $1.420.005 | $22.723.450 | $22.723.450 | 1.0 |
|
||
| 721 |
Tokamak Network
TON
|
Køb
|
$0,3547 | 0.4% | 0.6% | 0.2% | 0.8% | $254.736 | $22.717.594 | $37.418.562 | 0.61 |
|
|
| 722 |
Ryze
RYZE
|
$0,08607 | 0.1% | 0.4% | 2.9% | 9.9% | $1.901,65 | $22.705.749 | $33.112.654 | 0.69 |
|
||
| 723 |
IOST
IOST
|
$0,0006641 | 0.1% | 0.4% | 1.8% | 11.4% | $3.587.766 | $22.686.713 | $22.686.713 | 1.0 |
|
||
| 724 |
GMT
GMT
|
$0,007282 | 1.7% | 2.5% | 4.7% | 10.0% | $4.962.004 | $22.664.267 | $36.959.276 | 0.61 |
|
||
| 725 |
CYBER
CYBER
|
$0,3364 | 0.2% | 0.5% | 1.5% | 7.5% | $7.355.518 | $22.639.617 | $33.667.711 | 0.67 |
|
||
| 726 |
TokenOS AI
TOS
|
$0,02259 | 0.4% | 3.5% | 33.7% | 38.5% | $133.514 | $22.577.389 | $22.577.389 | 1.0 |
|
||
| 727 |
Prospective
PROS
|
$0,02254 | 0.7% | 1.1% | 0.0% | 0.2% | $57.248,38 | $22.572.602 | $22.572.602 | 1.0 |
|
||
| 728 |
XT.com
XT
|
$3,73 | 0.1% | 0.2% | 1.0% | 5.9% | $6.218.797 | $22.540.605 | $3.728.306.153 | 0.01 |
|
||
| 729 |
Hyperlane
HYPER
|
$0,06663 | 0.5% | 0.2% | 5.8% | 15.0% | $10.471.478 | $22.516.013 | $53.753.176 | 0.42 |
|
||
| 730 |
Tung Tung Tung Sahur
TRIPLET
|
$0,02257 | 19.0% | 7.6% | 14.9% | 194.6% | $1.321.367 | $22.480.231 | $22.480.231 | 1.0 |
|
||
| 731 |
COTI
COTI
|
$0,007609 | 0.2% | 1.2% | 2.0% | 18.8% | $2.320.760 | $22.415.966 | $22.416.221 | 1.0 |
|
||
| 732 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$162,99 | 2.6% | 4.6% | 2.4% | 0.0% | $17.070.990 | $22.396.224 | $21.083.456 | 1.06 |
|
||
| 733 |
EfficientFrontier
SN53
|
$4,46 | 2.8% | 25.3% | 70.9% | 287.2% | $12.879.084 | $22.387.358 | $22.387.358 | 1.0 |
|
||
| 734 |
Croatian Football Federation Token
VATRENI
|
$1,23 | 0.8% | 0.1% | 14.8% | 21.6% | $5.409,70 | $22.379.681 | $22.379.681 | 1.0 |
|
||
| 735 |
Handy
HANDY
|
$0,003380 | 0.0% | 11.0% | 29.9% | 31.4% | $78.211,82 | $22.292.173 | $33.796.723 | 0.66 |
|
||
| 736 |
Ontology Gas
ONG
|
$0,04676 | 0.4% | 0.2% | 0.4% | 1.6% | $1.469.391 | $22.237.065 | $37.410.347 | 0.59 |
|
||
| 737 |
Steem
STEEM
|
$0,03983 | 0.3% | 1.0% | 1.3% | 5.1% | $2.183.388 | $22.050.282 | $22.053.373 | 1.0 |
|
||
| 738 |
Liquid Mercury
MERC
|
$0,006842 | 0.0% | 0.1% | 3.7% | 300.1% | $236,20 | $22.020.792 | $41.049.196 | 0.54 |
|
||
| 739 |
τemplar
SN3
|
$4,38 | 0.1% | 2.1% | 2.2% | 9.7% | $68.750,11 | $21.971.788 | $21.971.788 | 1.0 |
|
||
| 740 |
terminal of fun
FUN
|
$0,02255 | 1.5% | 2.5% | 12.2% | 11.2% | $634.740 | $21.935.170 | $21.935.170 | 1.0 |
|
||
| 741 |
SailOut Royalty
SAIL.R
|
$14,60 | 0.0% | 0.7% | 3.6% | 3.1% | $5.841,98 | $21.908.383 | $21.908.383 | 1.0 |
|
||
| 742 |
Black Phoenix
BPX
|
$0,003788 | 0.1% | 7.1% | 0.3% | 9360.9% | $268,95 | $21.843.138 | $30.028.697 | 0.73 |
|
||
| 743 |
Everything
EV
|
$0,0002177 | 0.0% | 3.2% | 16.2% | 37.3% | $837,23 | $21.740.376 | $21.740.376 | 1.0 |
|
||
| 744 |
Tokenlon
LON
|
$0,1760 | 0.2% | 0.5% | 0.3% | 2.7% | $6.919,83 | $21.717.156 | $24.709.519 | 0.88 |
|
||
| 745 |
Renzo
REZ
|
$0,002506 | 0.1% | 0.8% | 1.6% | 23.2% | $5.401.393 | $21.662.743 | $24.589.644 | 0.88 |
|
||
| 746 |
QANplatform
QANX
|
$0,01273 | 0.1% | 1.9% | 1.0% | 35.7% | $174.291 | $21.635.190 | $26.720.096 | 0.81 |
|
||
| 747 |
Dolphin
POD
|
$0,5021 | 0.1% | 3.4% | 22.4% | 49.0% | $1.721.317 | $21.615.772 | $250.995.343 | 0.09 |
|
||
| 748 |
Radworks
RAD
|
$0,2160 | 0.0% | 0.1% | 0.4% | 0.6% | $1.610.051 | $21.583.880 | $21.583.880 | 1.0 |
|
||
| 749 |
Pundi X
PUNDIX
|
$0,08329 | 0.2% | 0.6% | 0.6% | 11.2% | $1.267.726 | $21.531.084 | $21.531.084 | 1.0 |
|
||
| 750 |
BRLA Digital BRLA
BRLA
|
$0,1962 | 0.0% | 0.4% | 0.7% | 1.5% | $221.812 | $21.439.182 | $20.919.458 | 1.02 |
|
||
| 751 |
USDH
USDH
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $117.135 | $21.312.398 | $99.796.243.313 | 0.0 |
|
||
| 752 |
Lista DAO
LISTA
|
$0,05101 | 0.6% | 3.8% | 3.6% | 4.9% | $23.628.225 | $21.219.182 | $40.588.489 | 0.52 |
|
||
| 753 |
Sign
SIGN
|
$0,008577 | 0.1% | 0.6% | 0.7% | 7.6% | $3.437.811 | $21.184.543 | $85.767.381 | 0.25 |
|
||
| 754 |
Scandic Coin
SNC
|
$0,1656 | 0.1% | 0.3% | 9.2% | 51.0% | $172.323 | $21.131.267 | $165.592.686 | 0.13 |
|
||
| 755 |
A Hunters Dream
CAW
|
$0.073160 | 0.2% | 0.7% | 2.5% | 2.1% | $276.807 | $21.130.252 | $21.130.252 | 1.0 |
|
||
| 756 |
Gigachad
GIGA
|
$0,002195 | 0.2% | 2.4% | 9.9% | 15.7% | $5.538.758 | $21.098.019 | $21.098.019 | 1.0 |
|
||
| 757 |
Metis
METIS
|
$2,78 | 0.1% | 0.5% | 3.2% | 8.1% | $1.845.119 | $20.893.214 | $27.708.962 | 0.75 |
|
||
| 758 |
ARK
ARK
|
$0,1052 | 0.5% | 0.1% | 0.9% | 5.0% | $425.227 | $20.833.465 | $20.833.513 | 1.0 |
|
||
| 804 |
Securitize
SECZ
|
$7,67 | 0.0% | 1.7% | 9.1% | 0.0% | $0,00 | $20.797.788 | $188.406.808 | 0.11 |
|
||
| 759 |
Xertra
STRAX
|
$0,009487 | 0.0% | 0.7% | 0.1% | 10.9% | $617.045 | $20.764.836 | $20.764.836 | 1.0 |
|
||
| 760 |
Morpheus AI
MOR
|
$2,45 | 0.1% | 1.0% | 0.9% | 6.9% | $43.154,00 | $20.764.175 | $22.140.215 | 0.94 |
|
||
| 761 |
DODO
DODO
|
$0,02071 | 6.0% | 24.9% | 20.3% | 26.0% | $43.711.692 | $20.688.672 | $20.688.672 | 1.0 |
|
||
| 762 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$709,88 | 0.2% | 0.1% | 10.6% | 18.6% | $493.102 | $20.644.163 | $20.644.163 | 1.0 |
|
||
| 763 |
OpenGradient
OPG
|
$0,1089 | 0.4% | 1.6% | 5.0% | 33.5% | $13.103.793 | $20.630.896 | $108.583.664 | 0.19 |
|
||
| 764 |
THORChain Yield
TCY
|
$0,1110 | 0.2% | 12.4% | 3.1% | 28.5% | $279.232 | $20.584.685 | $23.291.189 | 0.88 |
|
||
| 765 |
Bonfida
FIDA
|
$0,02077 | 0.5% | 1.5% | 2.5% | 12.9% | $2.461.102 | $20.580.653 | $20.580.653 | 1.0 |
|
||
| 766 |
Metal DAO
MTL
|
$0,2236 | 0.2% | 1.2% | 1.8% | 7.4% | $366.558 | $20.579.388 | $20.579.388 | 1.0 |
|
||
| 767 |
NaoX Protocol
NAORIS
|
$0,03425 | 0.9% | 11.4% | 7.8% | 5.7% | $9.900.149 | $20.553.141 | $137.190.142 | 0.15 |
|
||
| 768 |
TRIA
TRIA
|
$0,009468 | 3.3% | 7.3% | 10.4% | 66.9% | $3.669.593 | $20.429.583 | $94.683.538 | 0.22 |
|
||
| 769 |
Limoverse
LIMO
|
$0,002042 | 1.1% | 1.7% | 0.7% | 17.0% | $18.082,71 | $20.416.406 | $20.416.406 | 1.0 |
|
||
| 770 |
Pons
PONS
|
$0,02559 | 13.7% | 30.6% | 167.0% | 0.0% | $6.298.542 | $20.381.029 | $25.592.990 | 0.8 |
|
||
| 771 |
Orizon
ORI
|
$52,16 | 0.8% | 0.4% | 2.2% | 6.3% | $280.891 | $20.280.741 | $20.280.193 | 1.0 |
|
||
| 772 |
Lisk
LSK
|
$0,08690 | 0.1% | 0.2% | 0.1% | 1.1% | $1.178.781 | $20.258.904 | $34.766.596 | 0.58 |
|
||
| 773 |
Clearpool
CPOOL
|
$0,02025 | 2.7% | 1.7% | 2.8% | 7.1% | $1.687.737 | $20.248.338 | $20.248.338 | 1.0 |
|
||
| 774 |
NOVA
SN68
|
$4,31 | 0.0% | 0.5% | 1.7% | 18.3% | $245.555 | $20.157.979 | $20.157.979 | 1.0 |
|
||
| 775 |
Epic Chain
EPIC
|
$0,5999 | 1.5% | 8.7% | 38.4% | 33.5% | $28.225.340 | $20.148.445 | $20.148.445 | 1.0 |
|
||
| 776 |
SATS (Ordinals)
SATS
|
$0.089579 | 0.1% | 0.2% | 0.9% | 1.2% | $3.626.938 | $20.109.826 | $20.109.826 | 1.0 |
|
||
| 777 |
Smooth Love Potion
SLP
|
$0,0005547 | 0.3% | 1.4% | 1.8% | 12.7% | $1.530.630 | $20.104.852 | $20.104.819 | 1.0 |
|
||
| 778 |
HUNDRED
HUNDRED
|
$0,0002226 | 0.0% | 0.8% | 5.2% | 2.0% | $1.010,58 | $20.032.579 | $20.032.579 | 1.0 |
|
||
| 779 |
Not in Employment, Education, or Training
NEET
|
$0,01996 | 2.8% | 9.4% | 4.1% | 21.9% | $862.204 | $19.947.620 | $19.947.620 | 1.0 |
|
||
| 780 |
Stargate Finance
STG
|
$0,1412 | 0.9% | 2.3% | 0.8% | 30.5% | $11.309.081 | $19.909.803 | $19.909.803 | 1.0 |
|
||
| 781 |
WYDE: End Hunger
EAT
|
$0,0001986 | 0.1% | 0.3% | 0.1% | 4.1% | $1.884,99 | $19.859.792 | $19.859.792 | 1.0 |
|
||
| 782 |
Civic
CVC
|
$0,01981 | 0.2% | 0.1% | 0.9% | 7.2% | $1.270.019 | $19.815.993 | $19.815.993 | 1.0 |
|
||
| 783 |
GAIB AID
AID
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $109.265 | $19.757.344 | $19.757.344 | 1.0 |
|
||
| 784 |
Wibx
WBX
|
$0,001680 | 4.4% | 8.2% | 10.3% | 127.7% | $57.617,84 | $19.740.309 | $19.740.309 | 1.0 |
|
||
| 785 |
Based
BASED
|
$0,08388 | 0.5% | 2.0% | 6.4% | 11.0% | $5.747.657 | $19.710.049 | $83.872.547 | 0.24 |
|
||
| 786 |
Ardor
ARDR
|
$0,01979 | 0.4% | 2.7% | 2.4% | 24.7% | $324.856 | $19.701.343 | $19.701.343 | 1.0 |
|
||
| 787 |
LCX
LCX
|
$0,02136 | 0.8% | 6.1% | 8.4% | 15.1% | $194.745 | $19.674.083 | $3.711.293 | 5.3 |
|
||
| 788 |
IQ
IQ
|
$0,0007334 | 0.0% | 0.6% | 1.4% | 7.5% | $312.357 | $19.580.737 | $19.580.737 | 1.0 |
|
||
| 789 |
Songbird
SGB
|
$0,001136 | 0.6% | 5.4% | 5.5% | 14.3% | $99.786,63 | $19.528.615 | $22.046.461 | 0.89 |
|
||
| 790 |
JPY Coin v1
JPYC
|
$0,007770 | 0.6% | 1.4% | 2.9% | 3.0% | $70,11 | $19.509.201 | $19.509.201 | 1.0 |
|
||
| 791 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86,59 | 0.0% | 0.4% | 0.8% | 2.7% | $858.459 | $19.479.435 | $19.479.435 | 1.0 |
|
||
| 792 |
WEMIX Dollar
WEMIX$
|
$1,34 | 0.5% | 34.0% | 34.5% | 34.5% | $127,38 | $19.462.947 | $19.462.947 | 1.0 |
|
||
| 793 |
PYTHIA
PYTHIA
|
$0,01945 | 0.9% | 9.2% | 23.5% | 0.9% | $292.478 | $19.412.507 | $19.412.507 | 1.0 |
|
||
| 794 |
Gama Token
GAMA
|
$0,1947 | 0.2% | 2.7% | 3.4% | 0.1% | $16.781,64 | $19.383.116 | $19.383.116 | 1.0 |
|
||
| 795 |
Audius
AUDIO
|
$0,01345 | 0.0% | 0.6% | 0.6% | 7.3% | $2.773.389 | $19.379.811 | $19.379.811 | 1.0 |
|
||
| 796 |
YFSX
YFSX
|
$964,48 | 0.3% | 0.7% | 32.7% | 51.8% | $13.672,52 | $19.288.572 | $19.288.572 | 1.0 |
|
||
| 797 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$99,42 | 0.3% | 1.6% | 3.1% | 8.2% | $918.420 | $19.269.378 | $19.269.127 | 1.0 |
|
||
| 798 |
Harmony
ONE
|
$0,001295 | 0.6% | 4.6% | 14.9% | 5.3% | $10.967.366 | $19.261.564 | $19.261.565 | 1.0 |
|
Viser 701 til 800 af 9077 resultater
Rækker
Eller tjek den ud i app-butikkerne
