Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,49 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 115 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.473 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.489.804.359.381
Markedsværdi
1.3%
$115.125.867.224
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BLOCKv
VEE
|
$0,007208 | 0.3% | 1.0% | 3.2% | 11.3% | $735.242 | $26.272.237 | $26.272.237 | 1.0 |
|
||
| 702 |
GXChain
GXC
|
$0,3489 | 0.0% | 1.3% | 4.9% | 10.1% | $1.066,62 | $26.164.570 | $34.886.093 | 0.75 |
|
||
| 704 |
GameBuild
GAME
|
$0,001385 | 0.3% | 0.0% | 2.7% | 8.0% | $562.843 | $26.152.206 | $29.662.327 | 0.88 |
|
||
| 705 |
Saakuru
SKR
|
Køb
|
$0,0002313 | - | 0.4% | 7.4% | 39.4% | $2,25 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 706 |
Ergo
ERG
|
$0,3130 | 0.5% | 2.1% | 10.8% | 14.0% | $168.657 | $26.091.782 | $30.746.352 | 0.85 |
|
||
| 703 |
Syndicate
SYND
|
$0,05450 | 0.3% | 35.6% | 168.6% | 88.5% | $3.470.531 | $26.084.509 | $54.490.305 | 0.48 |
|
||
| 707 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $483.790 | $26.054.179 | $26.054.179 | 1.0 |
|
||
| 708 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 0.0% | $83,50 | $25.977.010 | $25.977.010 | 1.0 |
|
||
| 709 |
NYC
NYC
|
$0,08650 | 0.0% | 0.4% | 0.9% | 26.6% | $154.035 | $25.949.872 | $86.499.586 | 0.3 |
|
||
| 710 |
Bifrost
BFC
|
$0,01850 | 0.0% | 0.3% | 3.8% | 5.3% | $544.101 | $25.735.591 | $43.813.864 | 0.59 |
|
||
| 713 |
HumidiFi
WET
|
$0,1119 | 1.0% | 3.8% | 4.1% | 35.6% | $14.363.870 | $25.716.564 | $111.811.149 | 0.23 |
|
||
| 711 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 1.5% | 1.8% | $674.099 | $25.702.368 | $25.702.368 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
Caldera
ERA
|
$0,1469 | 0.3% | 1.5% | 0.5% | 9.2% | $3.507.364 | $25.672.585 | $146.910.356 | 0.17 |
|
||
| 714 |
Amiko
AMIKO
|
$0,03250 | 1.9% | 1.1% | 5.7% | 35.4% | $325.198 | $25.528.755 | $32.429.975 | 0.79 |
|
||
| 715 |
Sologenic
SOLO
|
$0,06389 | 1.1% | 11.7% | 1.3% | 51.2% | $207.464 | $25.476.944 | $25.476.944 | 1.0 |
|
||
| 716 |
CargoX
CXO
|
$0,1523 | 0.8% | 0.7% | 1.9% | 4.9% | $21.202,85 | $25.457.440 | $32.761.274 | 0.78 |
|
||
| 717 |
Score
SN44
|
$6,02 | 0.1% | 1.2% | 11.9% | 3.9% | $4.869.502 | $25.417.477 | $25.417.477 | 1.0 |
|
||
| 718 |
Allora
ALLO
|
$0,1178 | 0.5% | 1.6% | 2.1% | 83.8% | $13.291.168 | $25.413.550 | $92.768.398 | 0.27 |
|
||
| 719 |
Metal DAO
MTL
|
$0,2849 | 0.3% | 1.5% | 0.2% | 10.2% | $1.407.710 | $25.393.823 | $25.393.823 | 1.0 |
|
||
| 720 |
Hippius
SN75
|
$6,68 | 0.7% | 0.9% | 25.2% | 22.0% | $547.773 | $25.304.431 | $25.304.431 | 1.0 |
|
||
| 721 |
Lista DAO
LISTA
|
$0,08865 | 0.1% | 1.5% | 4.3% | 21.0% | $3.530.486 | $25.228.590 | $70.541.591 | 0.36 |
|
||
| 722 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.040,56 | $25.185.885 | $25.185.885 | 1.0 |
|
||
| 723 |
Metronome Synth USD
MSUSD
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.1% | $5.154.494 | $25.172.782 | $25.172.782 | 1.0 |
|
||
| 724 |
Apertum
APTM
|
$0,3054 | 0.3% | 1.0% | 7.9% | 50.9% | $1.228.596 | $25.137.378 | $26.257.984 | 0.96 |
|
||
| 725 |
Honey
HONEY
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $1.127.461 | $25.114.110 | $25.114.110 | 1.0 |
|
||
| 726 |
Usual
USUAL
|
$0,01486 | 0.1% | 4.2% | 14.6% | 17.2% | $4.248.446 | $25.003.823 | $25.165.151 | 0.99 |
|
||
| 727 |
Cobak
CBK
|
$0,2512 | 0.3% | 0.0% | 2.5% | 14.6% | $763.274 | $24.904.764 | $25.108.692 | 0.99 |
|
||
| 728 |
Momentum
MMT
|
$0,1216 | 0.6% | 3.8% | 1.4% | 24.3% | $6.643.890 | $24.830.099 | $121.659.266 | 0.2 |
|
||
| 729 |
Resolv
RESOLV
|
$0,06463 | 1.3% | 0.2% | 3.5% | 19.6% | $26.472.699 | $24.751.331 | $65.073.262 | 0.38 |
|
||
| 730 |
Flux
FLUX
|
$0,06113 | 0.2% | 3.2% | 4.7% | 24.1% | $1.905.751 | $24.703.454 | $24.709.133 | 1.0 |
|
||
| 731 |
Civic
CVC
|
$0,03079 | 0.1% | 0.2% | 6.0% | 11.2% | $1.969.638 | $24.690.057 | $30.785.606 | 0.8 |
|
||
| 732 |
ao Computer
AO
|
$4,02 | 0.0% | 6.6% | 2.7% | 2.2% | $312.487 | $24.646.160 | $24.646.160 | 1.0 |
|
||
| 733 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $21.516,90 | $24.523.127 | $24.523.127 | 1.0 |
|
||
| 734 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$611,93 | 0.1% | 0.4% | 0.4% | 0.9% | $2.369.323 | $24.473.513 | $24.473.513 | 1.0 |
|
||
| 735 |
Gravity (by Galxe)
G
|
$0,003382 | 0.5% | 0.3% | 4.5% | 27.7% | $2.062.220 | $24.464.436 | $40.589.715 | 0.6 |
|
||
| 737 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.338.953 | $24.424.931 | $24.424.931 | 1.0 |
|
||
| 736 |
Across Protocol
ACX
|
$0,03481 | 0.1% | 1.5% | 0.1% | 13.5% | $1.455.785 | $24.411.608 | $34.830.988 | 0.7 |
|
||
| 738 |
Doodles
DOOD
|
$0,003114 | 0.3% | 0.6% | 9.3% | 25.0% | $8.389.546 | $24.287.094 | $31.137.300 | 0.78 |
|
||
| 741 |
Infinex
INX
|
$0,01218 | 0.9% | 6.1% | 0.4% | 4.8% | $2.788.251 | $24.279.163 | $121.742.784 | 0.2 |
|
||
| 739 |
Metis
METIS
|
$3,32 | 0.1% | 2.8% | 1.2% | 14.0% | $4.131.372 | $24.270.350 | $33.250.542 | 0.73 |
|
||
| 740 |
Medibloc
MED
|
$0,002281 | 0.4% | 1.5% | 2.9% | 8.2% | $247.360 | $24.265.451 | $26.066.928 | 0.93 |
|
||
| 742 |
aPriori
APR
|
$0,1121 | 3.6% | 8.2% | 16.5% | 43.3% | $2.907.554 | $24.183.559 | $111.993.327 | 0.22 |
|
||
| 743 |
Planet IX
AIX
|
$0,1221 | 1.2% | 4.7% | 15.7% | 25.0% | $144.491 | $24.169.422 | $37.348.027 | 0.65 |
|
||
| 744 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4.420.985 | $24.116.840 | $24.116.840 | 1.0 |
|
||
| 745 |
Ozapay
OZA
|
$0,03150 | 0.1% | 0.3% | 8.5% | 20.9% | $707,43 | $23.927.928 | $31.403.111 | 0.76 |
|
||
| 747 |
Diem
DIEM
|
$631,60 | 0.2% | 1.5% | 2.8% | 96.0% | $726.192 | $23.805.735 | $23.805.735 | 1.0 |
|
||
| 746 |
KernelDAO
KERNEL
|
$0,08317 | 0.6% | 9.8% | 4.8% | 36.9% | $12.067.447 | $23.805.138 | $83.145.200 | 0.29 |
|
||
| 748 |
SATS (Ordinals)
SATS
|
$0.071131 | 0.7% | 4.7% | 1.9% | 16.8% | $2.381.309 | $23.763.056 | $23.763.056 | 1.0 |
|
||
| 749 |
XT.com
XT
|
$3,93 | 0.3% | 3.9% | 7.1% | 5.0% | $11.362.145 | $23.751.606 | $3.928.610.586 | 0.01 |
|
||
| 750 |
Lava Network
LAVA
|
$0,05039 | 0.2% | 4.9% | 9.0% | 28.8% | $736.586 | $23.554.587 | $48.702.120 | 0.48 |
|
||
| 751 |
Chainflip
FLIP
|
$0,2590 | 0.0% | 0.8% | 6.8% | 38.0% | $819.034 | $23.532.792 | $23.953.891 | 0.98 |
|
||
| 752 |
QuarkChain
QKC
|
$0,003251 | 0.1% | 0.1% | 3.1% | 8.6% | $523.048 | $23.457.110 | $32.509.335 | 0.72 |
|
||
| 753 |
Tradoor
TRADOOR
|
$1,63 | 0.0% | 2.0% | 15.3% | 78.1% | $3.781.388 | $23.375.326 | $97.743.366 | 0.24 |
|
||
| 754 |
Not in Employment, Education, or Training
NEET
|
$0,02343 | 3.7% | 15.8% | 10.1% | 272.0% | $4.222.632 | $23.288.462 | $23.288.462 | 1.0 |
|
||
| 755 |
dKargo
DKA
|
$0,004652 | 0.1% | 0.4% | 4.3% | 16.1% | $696.996 | $23.259.248 | $23.259.248 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $638.611 | $23.034.857 | $23.034.857 | 1.0 |
|
||
| 757 |
Corn
CORN
|
$0,04384 | 0.1% | 2.8% | 9.8% | 37.6% | $7.481.304 | $23.017.453 | $92.069.813 | 0.25 |
|
||
| 758 |
Taiko
TAIKO
|
$0,1192 | 0.0% | 0.5% | 4.0% | 14.2% | $2.167.441 | $22.999.011 | $119.196.807 | 0.19 |
|
||
| 759 |
DIA
DIA
|
$0,1910 | 0.3% | 0.6% | 2.4% | 12.3% | $2.317.262 | $22.924.753 | $32.338.066 | 0.71 |
|
||
| 760 |
Kyber Network Crystal
KNC
|
$0,1342 | 0.3% | 0.7% | 3.1% | 27.0% | $4.933.347 | $22.818.732 | $32.312.456 | 0.71 |
|
||
| 761 |
StrikeX
STRX
|
$0,02682 | 0.2% | 4.9% | 19.7% | 7.7% | $7.135,84 | $22.754.588 | $23.796.706 | 0.96 |
|
||
| 763 |
Eclipse
ES
|
$0,1514 | 0.1% | 0.8% | 0.2% | 21.0% | $4.262.338 | $22.693.551 | $151.290.339 | 0.15 |
|
||
| 762 |
MarsMi
MARSMI
|
$0,02256 | 0.2% | 2.0% | 3.8% | 36.0% | $148.253 | $22.659.891 | $22.659.891 | 1.0 |
|
||
| 764 |
Holoworld
HOLO
|
$0,06471 | 0.1% | 1.4% | 11.6% | 4.3% | $23.667.868 | $22.464.977 | $132.445.083 | 0.17 |
|
||
| 765 |
PinkSale
PINKSALE
|
$224,42 | - | - | - | - | $10,32 | $22.442.285 | $22.442.285 | 1.0 |
|
||
| 766 |
Dent
DENT
|
$0,0002333 | 0.8% | 0.1% | 34.2% | 43.8% | $8.946.883 | $22.316.281 | $23.329.977 | 0.96 |
|
||
| 767 |
Hippo Protocol
HP
|
$0,01695 | 0.5% | 1.1% | 3.7% | 15.0% | $263.975 | $22.202.831 | $22.207.037 | 1.0 |
|
||
| 768 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $18.981,73 | $22.181.790 | $22.181.790 | 1.0 |
|
||
| 769 |
Faith Tribe
FTRB
|
$0,006865 | 0.1% | 0.2% | 1.6% | 20.0% | $519.974 | $22.178.265 | $34.336.883 | 0.65 |
|
||
| 770 |
MAP Protocol
MAPO
|
$0,003572 | 0.3% | 0.9% | 0.0% | 7.1% | $1.083.407 | $22.111.550 | $34.635.046 | 0.64 |
|
||
| 771 |
Cartesi
CTSI
|
$0,02429 | 0.5% | 0.2% | 3.6% | 18.4% | $3.196.865 | $22.013.429 | $24.294.103 | 0.91 |
|
||
| 773 |
Renzo
REZ
|
$0,003143 | 0.4% | 2.5% | 5.0% | 13.2% | $6.472.246 | $21.948.505 | $30.857.311 | 0.71 |
|
||
| 774 |
Adshares
ADS
|
$0,5667 | 0.2% | 1.8% | 0.6% | 9.1% | $2.118.006 | $21.947.542 | $21.964.346 | 1.0 |
|
||
| 775 |
WINkLink
WIN
|
$0,00002207 | 0.1% | 0.0% | 11.8% | 6.7% | $4.158.294 | $21.932.058 | $21.932.058 | 1.0 |
|
||
| 772 |
Aevo
AEVO
|
$0,02392 | 0.6% | 0.7% | 0.3% | 19.7% | $5.494.481 | $21.918.768 | $23.923.418 | 0.92 |
|
||
| 777 |
Propy
PRO
|
$0,3782 | 0.0% | 4.6% | 0.2% | 12.9% | $4.240.270 | $21.906.257 | $37.836.869 | 0.58 |
|
||
| 778 |
NVIDIA xStock
NVDAX
|
$182,52 | 0.1% | 0.3% | 1.8% | 1.6% | $15.766.749 | $21.887.607 | $145.369.634 | 0.15 |
|
||
| 779 |
Global Commercial Business
GCB
|
$0,01820 | 0.0% | 1.5% | 4.3% | 11.9% | $37,27 | $21.868.930 | $21.868.930 | 1.0 |
|
||
| 776 |
TokenPocket Token
TPT
|
$0,006717 | 0.1% | 1.2% | 2.7% | 20.8% | $59.002,57 | $21.858.645 | $21.858.645 | 1.0 |
|
||
| 780 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$689,03 | 0.1% | 0.1% | 0.7% | 1.1% | $263.348 | $21.752.006 | $21.752.006 | 1.0 |
|
||
| 781 |
Huobi
HT
|
$0,1950 | 0.0% | 2.4% | 0.6% | 15.2% | $11.414,97 | $21.690.738 | $21.690.738 | 1.0 |
|
||
| 782 |
Vultisig
VULT
|
$0,2168 | 0.1% | 4.3% | 20.5% | 121.7% | $22.651,04 | $21.676.714 | $21.676.714 | 1.0 |
|
||
| 783 |
Janction
JCT
|
$0,001872 | 8.5% | 19.6% | 13.2% | 33.6% | $14.439.216 | $21.526.324 | $93.644.114 | 0.23 |
|
||
| 784 |
Hyperlane
HYPER
|
$0,09137 | 0.2% | 2.4% | 3.7% | 16.8% | $5.753.594 | $21.422.375 | $73.837.436 | 0.29 |
|
||
| 785 |
USDH
USDH
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10.406.142 | $21.355.159 | $100.066.334.085 | 0.0 |
|
||
| 786 |
Elephant Money
ELEPHANT
|
$0.074275 | 0.3% | 0.1% | 2.7% | 8.8% | $11.288,82 | $21.297.849 | $42.860.689 | 0.5 |
|
||
| 787 |
Pepecoin
PEP
|
$0,0002087 | 0.5% | 2.1% | 4.8% | 8.4% | $105.104 | $21.257.218 | $21.257.218 | 1.0 |
|
||
| 789 |
Santos FC Fan Token
SANTOS
|
$1,32 | 0.0% | 1.0% | 6.2% | 37.8% | $3.864.173 | $21.191.253 | $39.499.430 | 0.54 |
|
||
| 790 |
XPIN Network
XPIN
|
$0,001371 | 0.2% | 0.4% | 10.7% | 34.1% | $3.013.312 | $21.185.937 | $136.992.806 | 0.15 |
|
||
| 788 |
Particle Network
PARTI
|
$0,09090 | 0.2% | 7.3% | 5.6% | 16.3% | $12.544.340 | $21.185.566 | $90.925.175 | 0.23 |
|
||
| 791 |
Destra Network
DSYNC
|
$0,02119 | 1.0% | 1.9% | 0.1% | 2.0% | $1.107.131 | $21.134.070 | $21.134.070 | 1.0 |
|
||
| 792 |
Unity
UTY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $7,40 | $20.978.979 | $20.978.979 | 1.0 |
|
||
| 793 |
Decentralized Validator Token
DVSTETH
|
$1.349,22 | - | - | - | - | $5,00 | $20.965.491 | $21.385.716 | 1.0 |
|
||
| 794 |
Naoris Protocol
NAORIS
|
$0,03479 | 1.7% | 10.0% | 14.9% | 48.1% | $1.746.650 | $20.929.900 | $139.704.971 | 0.15 |
|
||
| 795 |
Cloud
CLOUD
|
$0,03831 | 0.0% | 1.2% | 9.2% | 15.9% | $723.258 | $20.923.944 | $38.305.730 | 0.55 |
|
||
| 796 |
Ocean Protocol
OCEAN
|
$0,1042 | 0.1% | 0.1% | 3.5% | 13.1% | $33.884,28 | $20.839.281 | $27.892.335 | 0.75 |
|
||
| 797 |
Treasure
MAGIC
|
$0,06373 | 0.7% | 2.6% | 1.8% | 8.0% | $22.686.424 | $20.808.812 | $22.194.542 | 0.94 |
|
||
| 798 |
Advertise Coin
ADCO
|
$0,4582 | 0.2% | 0.9% | 2.2% | 8.7% | $6.983,78 | $20.625.971 | $22.917.746 | 0.9 |
|
||
| 800 |
iota
SN9
|
$5,31 | 0.1% | 1.7% | 11.4% | 4.5% | $170.369 | $20.538.941 | $20.538.941 | 1.0 |
|
||
| 799 |
Moonwell
WELL
|
$0,004524 | 0.1% | 1.2% | 1.1% | 5.6% | $1.072.591 | $20.525.228 | $22.655.388 | 0.91 |
|
Viser 701 til 800 af 17022 resultater
Rækker
Eller tjek den ud i app-butikkerne
