Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,24 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 133 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.237.730.044.274
Markedsværdi
2.4%
$133.233.976.599
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Overnight.fi USD+
USD+
|
$0,9929 | 0.0% | 1.4% | 0.5% | 0.7% | $47,87 | $47.744.011 | $47.744.011 | 1.0 |
|
||
| 702 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Køb
|
$92.893,65 | 0.0% | 2.2% | 1.9% | 5.8% | $5.953.207 | $47.622.443 | $47.622.443 | 1.0 |
|
|
| 703 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.148.003 | $47.555.950 | $47.555.950 | 1.0 |
|
||
| 704 |
MVL
MVL
|
$0,001718 | 0.3% | 3.6% | 5.7% | 3.1% | $76.909,06 | $47.501.525 | $47.759.191 | 0.99 |
|
||
| 705 |
lium
SN51
|
$13,43 | 0.4% | 7.7% | 12.8% | 4.6% | $284.499 | $47.400.591 | $47.400.591 | 1.0 |
|
||
| 706 |
PYTHIA
PYTHIA
|
$0,04737 | 0.2% | 1.3% | 4.6% | 3.3% | $536.396 | $47.282.351 | $47.282.351 | 1.0 |
|
||
| 707 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $596.447 | $47.094.896 | $47.094.896 | 1.0 |
|
||
| 708 |
iExec RLC
RLC
|
$0,6492 | 0.2% | 6.3% | 6.7% | 2.2% | $6.483.011 | $46.987.211 | $56.476.006 | 0.83 |
|
||
| 709 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.740,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.935.407 | $46.935.407 | 1.0 |
|
||
| 710 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1,08 | - | - | - | - | $1,71 | $46.927.633 | $46.927.633 | 1.0 |
|
||
| 712 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Køb
|
$93.028,95 | 0.0% | 1.9% | 2.1% | 6.3% | $146.693 | $46.906.142 | $46.906.142 | 1.0 |
|
|
| 711 |
SkyAI
SKYAI
|
$0,04680 | 0.2% | 9.3% | 21.6% | 46.2% | $12.684.227 | $46.757.034 | $46.757.034 | 1.0 |
|
||
| 714 |
Rocket Pool
RPL
|
$2,11 | 0.8% | 6.6% | 5.7% | 9.5% | $5.008.588 | $46.566.907 | $46.566.907 | 1.0 |
|
||
| 713 |
Bancor Network
BNT
|
$0,4240 | 0.5% | 4.6% | 0.6% | 4.1% | $305.391 | $46.496.044 | $46.496.044 | 1.0 |
|
||
| 715 |
BurnedFi
BURN
|
$3,72 | 1.0% | 14.4% | 20.6% | 49.9% | $494.828 | $45.984.258 | $45.984.258 | 1.0 |
|
||
| 717 |
Yield Guild Games
YGG
|
$0,06450 | 0.0% | 11.2% | 2.8% | 0.0% | $20.772.284 | $45.790.412 | $64.482.518 | 0.71 |
|
||
| 716 |
Usual
USUAL
|
$0,02833 | 1.6% | 8.2% | 5.3% | 17.3% | $12.853.127 | $45.745.999 | $45.822.864 | 1.0 |
|
||
| 718 |
ECOMI
OMI
|
$0,0001687 | 0.4% | 4.1% | 3.8% | 10.7% | $1.276.701 | $45.709.106 | $52.445.377 | 0.87 |
|
||
| 719 |
GAL (migrated to Gravity - G)
GAL
|
$0,3564 | 0.1% | 30.8% | 20.9% | 5.6% | $7,75 | $45.535.059 | $71.288.138 | 0.64 |
|
||
| 720 |
ORE
ORE
|
$107,27 | 1.2% | 6.3% | 43.7% | 65.5% | $1.327.353 | $45.393.770 | $45.393.770 | 1.0 |
|
||
| 721 |
Sai
SAI
|
$16,89 | 0.2% | 3.7% | 2.7% | 8.0% | $200,14 | $45.039.965 | $45.039.965 | 1.0 |
|
||
| 724 |
TAGGER
TAG
|
$0,0004133 | 0.9% | 0.7% | 8.7% | 27.7% | $2.645.709 | $44.990.509 | $167.531.539 | 0.27 |
|
||
| 722 |
Flux
FLUX
|
$0,1126 | 0.6% | 8.8% | 5.9% | 7.9% | $8.428.644 | $44.985.650 | $45.086.416 | 1.0 |
|
||
| 723 |
Constellation
DAG
|
$0,01183 | 0.2% | 1.1% | 7.2% | 9.0% | $802.536 | $44.979.894 | $44.979.894 | 1.0 |
|
||
| 725 |
Binance-Peg ZEC
ZEC
|
Køb
|
$374,47 | 0.1% | 3.3% | 6.4% | 16.7% | $8.148.006 | $44.913.741 | $44.913.741 | 1.0 |
|
|
| 726 |
Echelon Prime
PRIME
|
$0,7453 | 1.3% | 6.2% | 2.8% | 2.1% | $13.523.112 | $44.886.221 | $82.812.405 | 0.54 |
|
||
| 727 |
Lista DAO
LISTA
|
$0,1547 | 0.1% | 7.5% | 4.1% | 8.7% | $9.837.657 | $44.786.848 | $123.023.939 | 0.36 |
|
||
| 728 |
Kinetiq
KNTQ
|
$0,1655 | 5.5% | 16.4% | 83.4% | 202.2% | $2.075.188 | $44.692.718 | $165.528.586 | 0.27 |
|
||
| 729 |
CJournal
CJL
|
$0,07562 | 0.0% | 1.9% | 3.1% | 7.3% | $190.883 | $44.572.424 | $75.621.274 | 0.59 |
|
||
| 730 |
YZY
YZY
|
$0,3428 | 0.4% | 0.3% | 4.3% | 5.5% | $1.207.963 | $44.486.618 | $342.204.633 | 0.13 |
|
||
| 731 |
Coinbase Wrapped XRP
CBXRP
|
$2,02 | 0.2% | 1.3% | 3.5% | 5.6% | $1.589.816 | $44.470.075 | $44.470.075 | 1.0 |
|
||
| 733 |
CROSS
CROSS
|
$0,1325 | 0.2% | 1.3% | 0.8% | 8.5% | $4.510.721 | $44.419.635 | $130.549.681 | 0.34 |
|
||
| 732 |
Unipoly
UNP
|
$0,1590 | 0.2% | 0.1% | 7.5% | 22.5% | $365.606 | $44.407.457 | $159.035.410 | 0.28 |
|
||
| 734 |
Tornado Cash
TORN
|
$11,61 | 0.0% | 3.9% | 6.4% | 3.0% | $2.130.605 | $44.242.480 | $116.105.175 | 0.38 |
|
||
| 735 |
Spell
SPELL
|
$0,0002565 | 0.1% | 6.0% | 5.6% | 6.5% | $9.324.990 | $43.979.270 | $50.261.174 | 0.88 |
|
||
| 736 |
rsERG
RSERG
|
$0,4498 | 3.4% | 1.6% | 0.9% | 4.7% | $44,98 | $43.963.833 | $43.963.833 | 1.0 |
|
||
| 737 |
Energy Web
EWT
|
$0,7256 | 1.2% | 2.9% | 9.5% | 5.3% | $400.836 | $43.917.522 | $45.394.357 | 0.97 |
|
||
| 738 |
Kelp Gain
AGETH
|
$3.364,71 | 0.1% | 3.6% | 4.1% | 9.9% | $24,51 | $43.748.535 | $43.748.535 | 1.0 |
|
||
| 739 |
Atoshi
ATOS
|
$0,04833 | 0.1% | 3.5% | 3.6% | 9.9% | $68.680,98 | $43.642.160 | $4.832.159.292 | 0.01 |
|
||
| 740 |
Degen
DEGEN
|
$0,001180 | 0.1% | 8.6% | 14.0% | 6.0% | $5.322.880 | $43.620.882 | $43.620.882 | 1.0 |
|
||
| 741 |
Sui Bridged WBTC (Sui)
WBTC
|
Køb
|
$92.999,30 | 0.3% | 2.0% | 1.5% | 5.7% | $2.040.695 | $43.613.340 | $43.613.340 | 1.0 |
|
|
| 742 |
AtomOne
ATONE
|
$0,3590 | 0.7% | 1.5% | 34.1% | 38.2% | $26.457,52 | $43.484.559 | $47.726.069 | 0.91 |
|
||
| 744 |
Avici
AVICI
|
$3,37 | 3.6% | 1.0% | 28.8% | 12.5% | $5.383.300 | $43.356.313 | $43.356.313 | 1.0 |
|
||
| 743 |
Glidr
GLIDR
|
$1,20 | 0.8% | 1.6% | 3.2% | 3.6% | $106.894 | $43.214.407 | $121.885.226 | 0.35 |
|
||
| 745 |
Blast
BLAST
|
$0,0007986 | 0.3% | 6.6% | 2.6% | 6.3% | $6.402.867 | $43.092.821 | $79.795.003 | 0.54 |
|
||
| 746 |
Big Time
BIGTIME
|
$0,02257 | 0.7% | 11.9% | 4.8% | 12.3% | $26.836.709 | $43.051.330 | $112.803.464 | 0.38 |
|
||
| 747 |
Kinetiq Earn Vault
VKHYPE
|
$24,38 | 0.3% | 6.1% | 1.6% | 2.7% | $6.210,05 | $42.871.203 | $42.871.203 | 1.0 |
|
||
| 750 |
Bridged NXPC
NXPC
|
$0,3439 | 0.3% | 10.4% | 10.1% | 11.2% | $28.292,18 | $42.608.265 | $42.608.265 | 1.0 |
|
||
| 748 |
Xertra
STRAX
|
$0,02078 | 0.3% | 6.5% | 5.7% | 8.6% | $2.568.324 | $42.599.897 | $44.158.487 | 0.96 |
|
||
| 749 |
StorX
SRX
|
$0,06997 | 0.4% | 1.4% | 4.0% | 2.2% | $2.352.172 | $42.488.576 | $42.488.576 | 1.0 |
|
||
| 753 |
Audiera
BEAT
|
$0,3027 | 1.3% | 22.0% | 29.8% | 86.1% | $10.978.953 | $42.227.194 | $303.138.507 | 0.14 |
|
||
| 751 |
Audius
AUDIO
|
$0,03039 | 0.2% | 2.3% | 0.1% | 2.9% | $8.314.938 | $42.226.755 | $42.226.755 | 1.0 |
|
||
| 752 |
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $10.134.332 | $42.197.434 | $42.197.434 | 1.0 |
|
||
| 754 |
Lisk
LSK
|
$0,1857 | 0.3% | 10.0% | 6.5% | 5.8% | $8.915.329 | $42.026.960 | $74.268.094 | 0.57 |
|
||
| 755 |
Solar
SXP
|
$0,06287 | 0.2% | 6.9% | 12.5% | 2.3% | $4.120.619 | $41.951.462 | $42.085.297 | 1.0 |
|
||
| 756 |
io.net
IO
|
$0,1557 | 0.1% | 10.2% | 1.3% | 0.6% | $25.759.618 | $41.902.774 | $124.527.552 | 0.34 |
|
||
| 757 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $80.565,03 | $41.799.190 | $41.799.190 | 1.0 |
|
||
| 758 |
Targon
SN4
|
$10,61 | 0.2% | 6.9% | 12.1% | 8.4% | $161.051 | $41.749.357 | $41.749.357 | 1.0 |
|
||
| 759 |
Osmosis
OSMO
|
$0,05478 | 0.3% | 5.5% | 2.2% | 5.4% | $4.119.900 | $41.602.308 | $53.976.200 | 0.77 |
|
||
| 760 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.1% | 0.0% | $56.892,07 | $41.576.025 | $41.576.025 | 1.0 |
|
||
| 761 |
Gigachad
GIGA
|
$0,004330 | 0.5% | 5.6% | 2.9% | 11.6% | $2.113.134 | $41.532.048 | $41.532.048 | 1.0 |
|
||
| 762 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.245.677 | $41.398.574 | $41.398.574 | 1.0 |
|
||
| 763 |
Ridges AI
SN62
|
$10,40 | 0.2% | 7.9% | 16.3% | 2.9% | $753.122 | $41.376.887 | $41.376.887 | 1.0 |
|
||
| 764 |
BOOK OF MEME
BOME
|
$0,0005995 | 0.1% | 8.6% | 13.4% | 2.1% | $20.794.466 | $41.338.836 | $41.338.836 | 1.0 |
|
||
| 765 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04124 | 0.9% | 6.9% | 5.3% | 7.9% | $6.685.306 | $41.228.730 | $41.228.730 | 1.0 |
|
||
| 766 |
Wiki Cat
WKC
|
$0.077726 | 1.7% | 2.3% | 23.9% | 55.6% | $377.990 | $41.184.820 | $41.184.820 | 1.0 |
|
||
| 767 |
Binance-Peg DAI
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.193.272 | $40.989.681 | $40.989.681 | 1.0 |
|
|
| 768 |
Proprietary Trading Network
SN8
|
$10,47 | 0.3% | 6.9% | 10.3% | 5.9% | $263.888 | $40.912.752 | $40.912.752 | 1.0 |
|
||
| 769 |
Sanctum Infinity
INF
|
$187,26 | 0.5% | 5.3% | 5.5% | 7.0% | $1.394.059 | $40.856.461 | $125.136.954 | 0.33 |
|
||
| 770 |
TronBank
TBK
|
$0,4040 | 0.2% | 0.6% | 31.2% | - | $260.744 | $40.403.046 | $404.030.460 | 0.1 |
|
||
| 771 |
Amnis Aptos
AMAPT
|
$1,60 | 0.2% | 12.2% | 10.5% | 0.6% | $15.408,67 | $40.344.729 | $40.353.276 | 1.0 |
|
||
| 775 |
Momentum
MMT
|
$0,1975 | 0.2% | 8.7% | 22.7% | 4.5% | $11.302.698 | $40.310.926 | $197.510.189 | 0.2 |
|
||
| 772 |
MiL.k
MLK
|
$0,07721 | 1.2% | 3.7% | 5.8% | 13.8% | $4.429.952 | $40.299.383 | $75.676.786 | 0.53 |
|
||
| 773 |
f(x) USD Saving
FXSAVE
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.6% | $154,65 | $40.289.110 | $40.289.110 | 1.0 |
|
||
| 774 |
Kled AI
KLED
|
$0,04023 | 5.4% | 3.2% | 47.2% | 100.0% | $3.323.053 | $40.217.817 | $40.217.817 | 1.0 |
|
||
| 776 |
CYBER
CYBER
|
$0,7195 | 0.2% | 5.1% | 3.3% | 2.7% | $14.116.760 | $40.007.730 | $71.953.695 | 0.56 |
|
||
| 777 |
IQ
IQ
|
$0,001622 | 0.0% | 4.3% | 2.5% | 3.5% | $1.366.547 | $39.792.240 | $39.792.240 | 1.0 |
|
||
| 778 |
Gunz
GUN
|
$0,02716 | 0.6% | 12.8% | 26.0% | 125.9% | $37.100.344 | $39.790.913 | $271.193.818 | 0.15 |
|
||
| 779 |
Tokamak Network
TON
|
Køb
|
$0,7207 | 0.3% | 3.3% | 3.4% | 3.3% | $441.157 | $39.765.552 | $72.332.177 | 0.55 |
|
|
| 780 |
Delysium
AGI
|
$0,01724 | 0.1% | 8.0% | 9.3% | 21.4% | $2.262.179 | $39.680.832 | $51.715.725 | 0.77 |
|
||
| 781 |
Doodles
DOOD
|
$0,005075 | 0.0% | 4.0% | 7.7% | 17.6% | $9.992.084 | $39.664.437 | $50.851.843 | 0.78 |
|
||
| 782 |
Banana For Scale
BANANAS31
|
$0,003960 | 0.1% | 0.7% | 4.8% | 9.5% | $21.076.793 | $39.588.899 | $39.588.899 | 1.0 |
|
||
| 784 |
Apro
AT
|
$0,1722 | 0.0% | 4.2% | 6.3% | 90.7% | $12.953.984 | $39.533.789 | $171.886.040 | 0.23 |
|
||
| 783 |
NYC
NYC
|
$0,1316 | 0.2% | 0.1% | - | - | $1.464.609 | $39.484.379 | $131.614.617 | 0.3 |
|
||
| 785 |
Nirvana ANA
ANA
|
$4,79 | 0.0% | 0.2% | 5.0% | 8.9% | $623,70 | $39.464.454 | $39.464.454 | 1.0 |
|
||
| 786 |
Lava Network
LAVA
|
$0,09022 | 0.1% | 9.8% | 15.0% | 39.7% | $2.719.183 | $39.449.826 | $87.327.225 | 0.45 |
|
||
| 788 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$327,51 | 0.2% | 0.7% | 0.1% | 6.4% | $309.263 | $39.397.844 | $39.397.844 | 1.0 |
|
||
| 789 |
Destra Network
DSYNC
|
$0,03938 | 0.9% | 11.4% | 11.2% | 104.2% | $3.374.442 | $39.291.097 | $39.291.097 | 1.0 |
|
||
| 787 |
Hermez Network
HEZ
|
$3,55 | 0.0% | 1.4% | 0.6% | 2.3% | $27.929,68 | $39.281.096 | $39.281.096 | 1.0 |
|
||
| 790 |
Shentu
CTK
|
$0,2536 | 0.5% | 5.6% | 7.1% | 5.3% | $4.420.608 | $39.202.956 | $39.267.928 | 1.0 |
|
||
| 792 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $983.771 | $39.104.018 | $39.104.018 | 1.0 |
|
||
| 793 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.100.173 | $39.101.227 | $39.101.227 | 1.0 |
|
||
| 791 |
Animecoin
ANIME
|
$0,007055 | 1.1% | 10.3% | 5.4% | 15.8% | $16.516.302 | $39.072.641 | $70.546.001 | 0.55 |
|
||
| 794 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $507.830 | $39.043.620 | $39.043.620 | 1.0 |
|
||
| 795 |
Euler
EUL
|
$2,09 | 0.4% | 4.2% | 27.0% | 31.3% | $7.377.516 | $38.942.901 | $56.652.274 | 0.69 |
|
||
| 796 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $42,20 | $38.687.462 | $38.687.462 | 1.0 |
|
||
| 797 |
Kyber Network Crystal
KNC
|
$0,2271 | 0.1% | 3.7% | 3.6% | 0.8% | $4.029.484 | $38.625.766 | $54.677.426 | 0.71 |
|
||
| 798 |
Santos FC Fan Token
SANTOS
|
$2,40 | 1.1% | 1.8% | 19.8% | 45.1% | $11.929.283 | $38.619.322 | $71.984.476 | 0.54 |
|
||
| 799 |
DOVU
DOVU
|
$0,003889 | 1.7% | 8.5% | 15.2% | 22.9% | $442.002 | $38.562.153 | $38.562.153 | 1.0 |
|
||
| 800 |
DEAPCOIN
DEP
|
$0,001400 | 0.0% | 1.0% | 8.2% | 23.1% | $132.307 | $38.543.027 | $41.856.751 | 0.92 |
|
Viser 701 til 800 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
