Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,82 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$2.817.616.108
Marktkap
0.2%
$34.360.290
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $322.926 | $4.458.792.877 | $4.458.805.218 | 0.9999972323012636 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.2% | 0.0% | $2.945.882 | $2.276.580.274 | $2.276.580.274 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.811.488 | $1.323.677.602 | $1.323.682.857 | 0.9999960301052352 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.766.537 | $1.319.287.544 | $1.319.287.544 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $536.507 | $1.003.398.360 | $1.003.398.360 | 1.0 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $344.665 | $288.776.130 | $288.776.130 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $6.746.679 | $249.086.577 | $249.086.577 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.5% | 0.5% | 0.0% | 0.2% | $692,31 | $210.185.485 | $211.754.632 | 0.9925897894503906 |
|
|||
| 186 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $807.773 | $207.670.271 | $207.471.220 | 1.0009594115344473 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $50.315,99 | $181.058.375 | $181.058.375 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,39 | 0.2% | 0.4% | 1.4% | 2.3% | $228.545 | $170.197.789 | $170.197.789 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $313.391 | $164.445.286 | $164.445.390 | 0.9999993645159465 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | - | $130.959.970 | $130.959.970 | 0.9999999999999996 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.9% | $3.393.406 | $105.907.540 | $298.936.684 | 0.35428084203516896 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.2% | - | $97.411.946 | $97.411.912 | 1.0000003555086316 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79.554.133 | $79.568.931 | 0.9998140193207493 |
|
|||
| 344 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $2.730,02 | $78.179.469 | $78.179.469 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | - | $74.989.306 | $74.975.908 | 1.000178689268184 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.420.131 | $74.420.131 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $2.722,20 | $66.913.575 | $66.913.575 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $43.488,03 | $58.772.150 | $58.772.150 | 1.0 |
|
|||
| 490 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $1.596,06 | $50.441.394 | $50.441.394 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.0% | $123.952 | $45.251.751 | $45.251.751 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.4% | 0.0% | 0.5% | 0.1% | $85.859,86 | $44.484.201 | $44.485.594 | 0.9999686930212339 |
|
|||
| 554 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.743,92 | $43.244.712 | $43.752.407 | 0.9883961787521328 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $29.847,33 | $36.213.040 | $36.213.040 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $660.999 | $34.988.620 | $34.988.620 | 1.0 |
|
|||
| 660 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $33.624.935 | $33.624.935 | 0.9999999999999998 |
|
||
| 666 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $33.387.426 | $33.387.426 | 0.9999999999999998 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.5% | $23.358,40 | $33.017.755 | $33.017.757 | 0.9999999394461023 |
|
||
| 852 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | - | $22.559.152 | $22.559.152 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.2% | $567,73 | $18.786.084 | $18.786.084 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $108.709 | $17.003.198 | $17.031.463 | 0.998340419658195 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $208.904 | $16.077.302 | $16.090.105 | 0.9992043422091947 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1232 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1276 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $10.155.754 | $10.155.754 | 1.0 |
|
||
| 1287 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.037.199 | $9.985.230 | $9.985.230 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9.854.908 | $9.854.908 | 1.0 |
|
|||
| 1412 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.205.174 | $8.205.174 | 1.0 |
|
||
| 1426 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.108.026 | $8.108.890 | 0.999893438281943 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | - | $7.329.715 | $7.339.717 | 0.9986373354755032 |
|
|||
| 1538 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.1% | 0.0% | 0.3% | 0.9% | - | $6.866.334 | $6.866.334 | 0.9999999999999999 |
|
||
| 1641 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.981.179 | $5.980.875 | 1.0000507802719498 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.2% | $79,07 | $5.707.220 | $5.742.714 | 0.9938193692741302 |
|
|||
| 1719 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.308.474 | $5.307.836 | 1.0001202544754486 |
|
||
| 1749 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $1.915,43 | $5.085.440 | $5.085.440 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $798,43 | $3.625.865 | $3.625.865 | 1.0000000057608707 |
|
|||
| 2081 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2108 |
Monetrix USD
USDM
|
$0,9971 | 0.0% | 0.3% | 0.3% | 0.1% | $138.399 | $2.982.821 | $2.982.821 | 1.0 |
|
||
| 2127 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.8% | 0.0% | 0.2% | $31.529,44 | $2.908.617 | $2.908.617 | 1.0 |
|
||
| 2208 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.0% | 1.5% | $109,79 | $2.674.939 | $2.674.939 | 1.0 |
|
||
| 2295 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.5% | 0.1% | 0.2% | $50.126,28 | $2.427.397 | $2.427.397 | 1.0 |
|
||
| 2305 |
International Stable Currency
ISC
|
$2,15 | 0.1% | 0.4% | 0.1% | 3.0% | $2.939,63 | $2.405.061 | $2.405.061 | 1.0 |
|
||
| 2405 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.522,24 | $2.100.690 | $2.100.690 | 1.0 |
|
||
| 2411 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,21 | $2.062.267 | $2.062.267 | 1.0 |
|
||
| 2426 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $2.030.931 | $2.030.931 | 0.9999999999999998 |
|
||
| 2644 |
Strata Junior USDat
JRUSDAT
|
$0,4970 | 0.0% | 2.4% | 2.0% | 5.0% | - | $1.624.244 | $1.624.244 | 1.0 |
|
||
| 2679 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,38 | $1.570.248 | $1.570.248 | 1.0 |
|
||
| 2796 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.389.822 | $1.389.822 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | - | $1.047.579 | $1.047.579 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.584 | $747.584 | 1.0 |
|
|||
| 3471 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $20,07 | $705.119 | $705.119 | 1.0 |
|
||
| 3557 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.2% | 0.4% | 0.4% | - | $649.710 | $649.710 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.038 | $596.038 | 1.0 |
|
|||
| 3926 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $1.452.304 | $460.262 | $460.262 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 0.2% | $4.987,14 | $453.500 | $453.500 | 0.9999999405139132 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.256 | $422.256 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.367 | $310.367 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $306.303 | $301.303 | 1.0165934087631114 |
|
|||
| 4479 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.9% | 1.0% | 3.3% | 1.9% | $856,94 | $294.526 | $294.557 | 0.9998964812511419 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280.769 | $280.769 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.809 | $234.809 | 0.9999999999999998 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.0% | $236,26 | $234.400 | $234.400 | 0.9999999999999998 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $79.719,71 | $79.719,71 | 1.0 |
|
|||
| 6915 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $9,07 | $58.979,88 | $58.979,88 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $53.960,43 | $53.960,43 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7796 |
US Nerite Dollar
USND
|
$1,01 | 0.2% | 1.1% | 0.1% | 0.4% | $220,93 | $34.277,69 | $34.277,69 | 1.0 |
|
||
| 7898 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 10697 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11248 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11256 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 114 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
