Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,74 Milliarden $, eine Veränderung von -1.1% in den letzten 24 Stunden.
Höhepunkte
$2.738.173.766
Marktkap
1.1%
$30.626.993
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.227.214 | $4.383.475.872 | $4.383.463.680 | 1.0000027813988026 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $3.247.008 | $2.214.480.367 | $2.214.480.367 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.153.743 | $1.318.724.231 | $1.318.724.231 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.371.858 | $1.315.585.379 | $1.315.558.348 | 1.000020546645866 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $911.865 | $956.826.449 | $957.255.390 | 0.9995519054537624 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $68.289,86 | $336.429.206 | $336.429.306 | 0.9999997042615838 |
|
|||
| 137 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.147.392 | $310.891.475 | $310.906.413 | 0.9999519539903131 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.6% | $1.909.635 | $275.661.485 | $275.666.225 | 0.9999828035813774 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.7% | 0.4% | $1,01 | $210.298.214 | $210.548.284 | 0.9988122911844538 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 191 |
apyUSD
APYUSD
|
$1,36 | 0.3% | 0.3% | 0.3% | 3.4% | $382.271 | $176.456.438 | $176.456.438 | 0.9999999999999993 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | $1.789.935 | $170.371.924 | $170.371.924 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $699.526 | $164.683.731 | $164.697.271 | 0.9999177919364963 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $119.976.223 | $120.242.779 | 0.9977831843818986 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1.122.871 | $105.686.435 | $302.731.081 | 0.3491099596104257 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $89.301.362 | $89.301.371 | 0.9999999014305894 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.4% | $1.331,05 | $79.831.253 | $79.846.102 | 0.9998140193207492 |
|
|||
| 326 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $1.398,50 | $75.763.388 | $75.763.388 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.207.851 | $74.207.851 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $645,23 | $65.908.794 | $65.908.794 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $58.550.700 | $58.550.700 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $755,49 | $55.766.254 | $55.766.254 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $340.042 | $51.026.659 | $51.026.659 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.5% | $227.769 | $49.465.580 | $49.469.239 | 0.9999260379807031 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.544,89 | $46.474.638 | $46.496.181 | 0.9995366626269925 |
|
||
| 510 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.833,92 | $41.827.566 | $41.827.187 | 1.0000090490509597 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $19.452,56 | $34.597.137 | $34.597.137 | 1.0 |
|
|||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $203.702 | $33.015.179 | $33.015.179 | 1.0 |
|
||
| 621 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.7% | - | $32.192.917 | $32.192.917 | 1.0 |
|
||
| 622 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $32.192.839 | $32.192.839 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.0% | $50.666,39 | $31.867.302 | $31.867.302 | 0.9999999999999999 |
|
|||
| 766 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22.967.046 | $22.967.046 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.2% | $524,76 | $20.601.977 | $20.601.677 | 1.000014578928075 |
|
|||
| 823 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $20.130.288 | $20.130.288 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $667.438 | $15.806.919 | $15.805.954 | 1.0000610745664473 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $52.636,54 | $15.633.306 | $15.661.563 | 0.9981958020403361 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.7% | - | $10.220.919 | $10.220.919 | 1.0 |
|
|||
| 1196 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.163.886 | $9.989.825 | $9.989.825 | 1.0 |
|
||
| 1306 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.498.099 | $8.474.684 | 1.002762873579584 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.436 | $8.200.436 | 0.9999999999999999 |
|
||
| 1385 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.0% | 0.2% | 1.2% | - | $7.386.203 | $7.386.203 | 1.0 |
|
||
| 1472 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.401.391 | $6.403.660 | 0.9996456561104089 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.4% | 0.7% | 1.4% | $11.981,06 | $5.198.229 | $5.198.229 | 1.0 |
|
||
| 1624 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.157.410 | $5.157.365 | 1.0000087097443773 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.5% | $4,94 | $3.728.369 | $3.728.368 | 1.0000001109791348 |
|
|||
| 1987 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1986 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $30.863,63 | $3.010.755 | $3.010.755 | 1.0 |
|
||
| 2087 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $1.217,92 | $2.653.136 | $2.653.136 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.5% | $10.649,94 | $2.561.162 | $2.561.162 | 1.0 |
|
||
| 2156 |
International Stable Currency
ISC
|
$2,17 | 1.6% | 0.6% | 1.6% | 1.5% | $592,55 | $2.422.601 | $2.422.601 | 1.0 |
|
||
| 2163 |
Monetrix USD
USDM
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $166.934 | $2.390.117 | $2.390.117 | 1.0 |
|
||
| 2281 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.262,54 | $2.099.295 | $2.099.295 | 1.0 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.5% | - | $2.032.164 | $2.032.164 | 1.0 |
|
||
| 2309 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.223,94 | $2.031.535 | $2.031.535 | 1.0 |
|
||
| 2504 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.106 | $1.586.106 | 0.9999999999999994 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.888 | $1.569.877 | 1.000006518550712 |
|
||
| 2516 |
Strata Junior USDat
JRUSDAT
|
$0,4621 | 0.0% | 0.1% | 6.1% | 12.1% | - | $1.560.815 | $1.560.815 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.953 | $1.404.953 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.047.761 | $1.047.761 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $1.015.442 | $1.015.442 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $843.308 | $843.308 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.506 | $746.506 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3314 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 3.3% | 0.1% | 0.4% | - | $643.441 | $643.441 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.189 | $596.189 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 36.8% | 0.1% | $214,69 | $475.983 | $475.983 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.513 | $421.513 | 1.0 |
|
|||
| 3762 |
Delpho USDV
USDV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.7% | $612.903 | $408.384 | $408.384 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.8% | - | $310.366 | $310.366 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.968 | $309.968 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.168 | $235.168 | 0.9999999999999996 |
|
|||
| 4324 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.0% | 0.4% | $401,49 | $234.663 | $234.663 | 0.9999999999999998 |
|
||
| 4825 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.2% | 1.7% | 0.3% | 2.9% | $3.145,78 | $158.866 | $158.842 | 1.0001522100833238 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $107.764 | $107.764 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $62.951,58 | $62.951,58 | 1.0 |
|
|||
| 5936 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $2,65 | $61.199,83 | $61.199,83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6539 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.8% | 0.6% | 1.1% | $114,67 | $36.140,59 | $36.140,59 | 1.0 |
|
||
| 6677 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8504 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8510 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 113 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, BFUSD und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
