Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,74 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$2.740.743.337
Marktkap
0.2%
$18.910.174
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $439.740 | $4.726.993.137 | $4.727.305.120 | 0.9999340039661325 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $1.114.105 | $2.140.348.452 | $2.140.348.452 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.809.569 | $1.420.729.139 | $1.420.729.708 | 0.9999995995003172 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.354 | $1.318.726.354 | $1.318.726.354 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.067.333 | $1.048.869.097 | $1.048.869.097 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $127.569 | $430.616.004 | $430.255.870 | 1.0008370240589324 |
|
|||
| 136 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.9% | $1.582.303 | $260.949.936 | $260.950.013 | 0.9999997038644124 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.8% | 0.3% | $20,35 | $249.311.781 | $249.311.781 | 0.9999999999999998 |
|
|||
| 161 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.383.173 | $196.175.183 | $196.280.080 | 0.9994655765164759 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 173 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.229.945 | $174.099.813 | $174.099.813 | 0.9999999999999998 |
|
||
| 174 |
apyUSD
APYUSD
|
$1,29 | 0.2% | 2.9% | 3.1% | 7.1% | $2.124.442 | $172.352.260 | $172.352.260 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $140.603 | $167.461.235 | $167.461.235 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $57.415,70 | $114.373.503 | $114.373.503 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | - | $101.861.689 | $101.710.997 | 1.0014815667480164 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79.490.896 | $79.505.683 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $71.522.819 | $71.522.819 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $70.881.306 | $70.881.400 | 0.9999986724423662 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.256.773 | $66.256.773 | 1.0 |
|
||
| 355 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $227,68 | $62.237.317 | $62.237.317 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $3.692,34 | $60.237.562 | $60.237.562 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $709,48 | $56.042.742 | $56.042.865 | 0.9999978202397762 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.6% | 0.3% | 1.9% | 0.1% | $901,15 | $53.994.852 | $53.997.091 | 0.9999585368386845 |
|
|||
| 402 |
USDu
USDU
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $24.682,58 | $52.813.086 | $52.814.008 | 0.9999825417804866 |
|
||
| 405 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.725,92 | $52.351.768 | $52.350.564 | 1.0000230008044517 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.815,56 | $50.901.323 | $50.901.323 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $290.972 | $45.439.539 | $45.440.027 | 0.99998924156323 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $24.503,87 | $34.605.129 | $34.605.130 | 0.9999999660824546 |
|
||
| 559 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $34.121.813 | $34.121.813 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.6% | $61,37 | $31.670.595 | $31.670.595 | 0.9999999999999997 |
|
|||
| 644 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $27.553.583 | $27.553.583 | 1.0 |
|
||
| 645 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $27.521.007 | $27.521.007 | 1.0 |
|
||
| 688 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $24.274.302 | $24.274.302 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $876.200 | $17.252.952 | $17.252.939 | 1.0000007578554961 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1061 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.261 | $10.860.261 | 0.9999999999999993 |
|
||
| 1125 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.642.668 | $9.642.410 | 1.000026775324123 |
|
||
| 1175 |
Wrapped iTRY
WITRY
|
$0,02376 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.751.202 | $8.751.202 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8.250.469 | $8.250.469 | 1.0 |
|
|||
| 1212 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.184.307 | $8.184.307 | 0.9999999999999999 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.7% | $76.534,93 | $7.980.537 | $8.080.340 | 0.9876486549543557 |
|
|||
| 1233 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.0% | 0.3% | 1.3% | $2.886,78 | $7.910.891 | $7.910.891 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.074.745 | $7.174.613 | 0.9860803935529397 |
|
|||
| 1495 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.093.143 | $5.093.143 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.265.903 | $4.266.695 | 0.9998144198718264 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4.123.255 | $4.123.255 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.1% | $2.386,83 | $4.080.239 | $4.080.239 | 1.0 |
|
|||
| 1809 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $20,69 | $2.960.789 | $5.749.350 | 0.5149780288555796 |
|
|||
| 1828 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.727,87 | $2.930.339 | $2.930.339 | 1.0 |
|
||
| 1901 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.8% | 0.0% | 0.4% | $837,95 | $2.633.179 | $2.633.179 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1950 |
International Stable Currency
ISC
|
$2,19 | 0.1% | 1.1% | 0.9% | 4.3% | $145,72 | $2.445.161 | $2.445.161 | 1.0 |
|
||
| 1965 |
Monetrix USD
USDM
|
$0,9992 | 0.1% | 1.4% | 0.9% | 0.1% | $86.823,67 | $2.387.113 | $2.346.164 | 1.0174533552110923 |
|
||
| 2030 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $603,17 | $2.145.099 | $2.145.099 | 1.0 |
|
||
| 2244 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.093 | $1.615.093 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
| 2287 |
Strata Junior USDat
JRUSDAT
|
$0,4194 | 0.0% | 0.9% | 0.1% | 0.0% | - | $1.550.496 | $1.550.496 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1.399.753 | $1.399.753 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.039.120 | $1.039.120 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.011.993 | $1.011.993 | 1.0 |
|
|||
| 2905 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.2% | $587,47 | $725.829 | $725.829 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725.260 | $725.260 | 1.0 |
|
|||
| 2911 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.4% | 0.4% | 1.1% | - | $721.590 | $721.590 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $671.925 | $695.950 | 0.9654792794977045 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.757 | $623.677 | 1.000128993155394 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $545.316 | $545.316 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $714,82 | $524.641 | $524.641 | 1.0 |
|
|||
| 3259 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $130.111 | $486.406 | $486.406 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419.970 | $419.970 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.3% | - | $308.791 | $308.791 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307.782 | $307.782 | 1.0 |
|
|||
| 3708 |
Asymmetry USDaf
USDAF
|
$0,9928 | 0.0% | 0.0% | 0.0% | 0.1% | $240,03 | $299.311 | $299.311 | 0.9999999999999998 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4376 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.7% | 1.0% | 1.4% | $8,03 | $156.042 | $156.042 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $120.198 | $120.198 | 0.9999999999999994 |
|
|||
| 5348 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $6,34 | $62.063,33 | $62.063,33 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5657 |
US Nerite Dollar
USND
|
$1,02 | 0.1% | 1.1% | 2.8% | 2.5% | $44,44 | $44.561,95 | $44.561,95 | 1.0 |
|
||
| 5948 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.915,27 | $33.915,27 | 1.0 |
|
||
| 6197 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $26.505,59 | $26.505,59 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7744 |
CICADA rtUSQ
RTUSQ
|
$0,0006632 | 0.0% | 40.5% | 99.9% | 99.9% | $193,23 | $999,30 | $1.110,37 | 0.8999701995690305 |
|
||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4.992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7788 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7792 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 110 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
