Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,77 Milliarden $, eine Veränderung von 0.4% in den letzten 24 Stunden.
Höhepunkte
$2.768.893.678
Marktkap
0.4%
$51.588.267
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $257.497 | $4.662.806.809 | $4.662.710.616 | 1.0000206302285437 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.4% | $3.471.988 | $2.154.419.626 | $2.154.419.741 | 0.9999999468540612 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $13.376.514 | $1.339.059.628 | $1.339.055.314 | 1.0000032213443384 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $6.210.059 | $1.319.188.608 | $1.319.188.608 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.088.288 | $1.032.279.011 | $1.033.314.291 | 0.9989980971964173 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $112.227 | $419.488.541 | $419.399.510 | 1.0002122816997787 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.0% | $6.295.193 | $272.686.648 | $272.687.393 | 0.9999972661833381 |
|
|
| 162 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $11.928.254 | $212.092.988 | $212.092.988 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.2% | $92.465,50 | $211.308.328 | $211.333.934 | 0.9998788387029182 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,34 | 0.3% | 0.2% | 1.0% | 10.0% | $778.177 | $184.173.916 | $184.173.916 | 1.0 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.801.112 | $175.338.606 | $175.338.606 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $680.829 | $166.789.391 | $166.789.391 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25.132,76 | $120.539.255 | $120.539.255 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.4% | - | $94.025.034 | $94.377.602 | 0.9962642848728032 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.5% | - | $93.420.307 | $93.439.679 | 0.9997926820606814 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.508.221 | $66.508.221 | 1.0 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $300,37 | $62.340.350 | $62.340.346 | 1.000000066438567 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $20.180,00 | $61.776.132 | $68.585.397 | 0.9007184524060445 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.4% | - | $57.215.624 | $57.215.308 | 1.0000055253472018 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $3.569,15 | $56.374.218 | $56.250.302 | 1.0022029345218255 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.3% | 1.1% | 0.8% | $63.289,85 | $55.042.063 | $54.983.867 | 1.0010584151309305 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $180.555 | $52.616.208 | $59.641.419 | 0.8822091869716375 |
|
|||
| 434 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $38.495,46 | $52.276.061 | $52.277.061 | 0.9999808770659817 |
|
||
| 464 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $413,69 | $48.450.569 | $48.450.466 | 1.0000021172417914 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $19.609,28 | $46.192.522 | $46.192.522 | 0.9999999999999999 |
|
|||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.7% | - | $41.082.337 | $41.082.337 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $40.715,80 | $34.022.018 | $34.022.018 | 0.9999999999999998 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $557.686 | $33.391.131 | $33.391.065 | 1.0000019774691997 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.3% | 0.6% | - | $29.632.567 | $29.632.567 | 1.0 |
|
||
| 687 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.4% | - | $27.372.033 | $27.372.033 | 0.9999999999999998 |
|
||
| 772 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.4% | - | $22.306.235 | $22.306.235 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.257.902 | $16.585.423 | $16.572.585 | 1.0007746746042208 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.8% | $287.774 | $10.812.043 | $10.925.005 | 0.9896602320378385 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1205 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.501.878 | $9.505.325 | 0.9996373176599981 |
|
||
| 1251 |
Wrapped iTRY
WITRY
|
$0,02380 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8.765.698 | $8.765.698 | 1.0 |
|
||
| 1284 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8.179.202 | $8.179.202 | 1.0 |
|
||
| 1312 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $15.819,14 | $7.782.571 | $7.782.571 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.3% | 0.3% | 0.4% | 0.7% | - | $7.154.314 | $7.354.163 | 0.9728250156316427 |
|
|||
| 1525 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.649.127 | $5.649.127 | 1.0 |
|
||
| 1594 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.118.797 | $5.118.797 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.4% | - | $4.107.304 | $4.107.304 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.2% | 0.0% | 0.2% | 0.2% | $1.073,99 | $4.020.196 | $4.019.193 | 1.0002497075453036 |
|
|||
| 1914 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.0% | $77,39 | $2.959.448 | $5.749.769 | 0.5147073156196117 |
|
|||
| 1948 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $9.882,37 | $2.923.184 | $2.923.184 | 1.0 |
|
||
| 2024 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.6% | 0.3% | $2.914,90 | $2.651.961 | $2.651.961 | 1.0 |
|
||
| 2071 |
International Stable Currency
ISC
|
$2,24 | 0.2% | 1.2% | 0.6% | 4.3% | $5.929,47 | $2.498.439 | $2.498.439 | 1.0 |
|
||
| 2088 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.4% | 1.6% | 0.7% | $424.586 | $2.459.884 | $2.461.448 | 0.9993645796224851 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.3% | $4.188,44 | $2.343.320 | $2.343.320 | 1.0 |
|
||
| 2230 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.4% | - | $2.025.213 | $2.025.213 | 1.0 |
|
||
| 2243 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $240,02 | $1.995.676 | $1.995.676 | 1.0 |
|
||
| 2417 |
Strata Junior USDat
JRUSDAT
|
$0,4411 | 0.0% | 1.6% | 4.7% | 60.6% | - | $1.620.092 | $1.620.092 | 0.9999999999999999 |
|
||
| 2421 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.914 | $1.615.914 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.739 | $1.400.739 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.509 | $1.036.509 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.4% | 0.2% | 0.2% | 0.3% | - | $1.013.203 | $1.013.203 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.875 | $736.875 | 1.0 |
|
|||
| 3167 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $2,14 | $717.757 | $717.757 | 1.0 |
|
||
| 3168 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.6% | - | $716.665 | $716.665 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.379 | $624.379 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.410 | $420.410 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.294 | $308.294 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23,58 | $300.432 | $300.432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.2% | 0.0% | 0.5% | - | $293.012 | $293.012 | 1.0 |
|
|||
| 4106 |
Delpho USDV
USDV
|
$0,9970 | 0.0% | 1.0% | 0.9% | 0.0% | $551.744 | $292.520 | $292.520 | 1.0 |
|
||
USDZ
USDZ
|
$0,9498 | 0.0% | 0.8% | 1.1% | 1.1% | $176,84 | $284.938 | $284.938 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.2% | 0.0% | 0.0% | - | $121.687 | $521.385 | 0.23339216282364825 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.4% | - | $65.221,72 | $65.221,72 | 0.9999999999999999 |
|
|||
| 6083 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.1% | $180,90 | $62.152,10 | $62.152,10 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6483 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.7% | $90,77 | $46.066,23 | $46.066,23 | 1.0 |
|
||
| 6885 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9486 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9489 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 111 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
