Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 4,67 Milliarden $, eine Veränderung von 0.9% in den letzten 24 Stunden.
Höhepunkte
$4.666.807.964
Marktkap
0.9%
$23.666.050
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $771.318 | $4.637.675.941 | $4.637.660.910 | 1.0000032409781157 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.3% | $2.442.247 | $2.149.153.767 | $2.149.153.767 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.838.789 | $1.563.960.927 | $1.564.561.285 | 0.9996162765943319 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.703.598 | $1.317.335.426 | $1.317.335.426 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.561.992 | $1.066.681.971 | $1.066.233.997 | 1.0004201464768998 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $85.905,72 | $448.250.167 | $448.250.171 | 0.9999999897388393 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $3.702.219 | $248.131.805 | $248.131.805 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.2% | 1.0% | 0.1% | $1.322,26 | $243.303.859 | $243.434.851 | 0.9994619000127548 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 181 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.982,05 | $177.922.858 | $177.922.858 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $752.195 | $171.534.085 | $171.534.085 | 0.9999999999999997 |
|
|||
| 184 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $274.756 | $170.640.854 | $170.665.278 | 0.9998568921905439 |
|
||
| 192 |
apyUSD
APYUSD
|
$1,25 | 0.2% | 1.2% | 2.3% | 3.4% | $3.596.657 | $163.398.584 | $163.398.584 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1,19 | 0.9% | 0.0% | 0.8% | 0.6% | $4.987,95 | $103.724.438 | $103.724.438 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.614,92 | $103.355.366 | $103.355.767 | 0.9999961260324427 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.1% | - | $87.589.864 | $87.514.845 | 1.0008572153967619 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.1% | - | $80.763.964 | $80.763.964 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 1.3% | 1.3% | 0.7% | 1.1% | $5.476,56 | $78.730.638 | $78.745.284 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | - | $72.131.762 | $72.132.160 | 0.9999944798375123 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.3% | 1.0% | $1.370,94 | $59.798.996 | $59.798.996 | 1.0 |
|
|||
| 383 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 3.1% | 0.2% | 0.6% | $55,52 | $58.993.928 | $58.993.928 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 1.0% | 0.9% | 1.2% | 0.7% | $349,09 | $55.215.854 | $55.209.755 | 1.0001104705335913 |
|
|||
| 403 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54.475.567 | $54.475.567 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | $0,9760 | $53.860.921 | $53.860.921 | 0.9999999999999999 |
|
|||
| 409 |
USDu
USDU
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $16.552,60 | $52.993.240 | $52.992.137 | 1.0000208193038398 |
|
||
| 414 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.770,67 | $52.031.319 | $52.031.319 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $17.856,42 | $44.779.022 | $44.779.022 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $280.112 | $36.490.251 | $36.490.251 | 0.9999999999999998 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.1% | $75.074,12 | $32.080.441 | $32.080.441 | 1.0 |
|
||
| 634 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $30.330.618 | $30.330.618 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | $715,49 | $30.155.726 | $30.155.726 | 0.9999999999999997 |
|
|||
| 666 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.0% | - | $28.123.277 | $28.123.277 | 0.9999999999999999 |
|
||
| 700 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $25.776.186 | $25.776.282 | 0.9999962787412708 |
|
||
| 720 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $24.266.700 | $24.266.700 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $228.340 | $18.768.127 | $18.761.097 | 1.0003746780459306 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1086 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.275 | $10.860.275 | 1.0 |
|
||
| 1125 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.903.340 | $9.903.742 | 0.9999594668140986 |
|
||
| 1191 |
Wrapped iTRY
WITRY
|
$0,02365 | 0.0% | 0.1% | 0.4% | 1.3% | - | $8.711.841 | $8.711.841 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968,89 | $8.296.391 | $8.296.391 | 1.0 |
|
|||
| 1228 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.179.523 | $8.179.523 | 1.0 |
|
||
| 1229 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.3% | 0.7% | 1.1% | $10.863,25 | $8.177.494 | $8.177.494 | 0.9999999999999999 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.1% | 0.3% | 0.8% | $63.348,78 | $6.795.337 | $6.900.553 | 0.984752566458928 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $5.448.424 | $5.459.196 | 0.9980269053199016 |
|
|||
| 1532 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.079.675 | $5.079.675 | 0.9999999999999998 |
|
||
| 1644 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.219.845 | $4.219.845 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.4% | 0.4% | 0.4% | $4.155,14 | $4.186.677 | $4.186.677 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $4.115,55 | $3.288.780 | $5.754.469 | 0.5715175248796325 |
|
|||
| 1821 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1848 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.9% | $21.193,76 | $2.935.312 | $2.935.312 | 1.0 |
|
||
| 1934 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $22,26 | $2.631.991 | $2.631.991 | 1.0 |
|
||
| 1944 |
Monetrix USD
USDM
|
$0,9983 | 0.2% | 1.6% | 2.2% | 0.4% | $120.245 | $2.577.193 | $2.577.203 | 0.9999961043206873 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1997 |
International Stable Currency
ISC
|
$2,15 | 0.0% | 1.6% | 1.6% | 1.4% | $365,11 | $2.400.549 | $2.400.549 | 1.0 |
|
||
| 2129 |
Hermetica USDh
USDH
|
$0,9962 | 0.1% | 1.4% | 10.0% | 0.3% | $1.885,12 | $1.995.268 | $1.995.268 | 1.0 |
|
||
| 2280 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.642.377 | $1.642.377 | 0.9999999999999999 |
|
||
| 2281 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417,79 | $1.563.141 | $1.563.141 | 1.0 |
|
||
| 2360 |
CICADA rtUSQ
RTUSQ
|
$0,9606 | 0.0% | 0.1% | 0.1% | 3.3% | $130,10 | $1.443.339 | $1.608.363 | 0.8973959711962167 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1.436.934 | $1.436.934 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.1% | - | $1.226.778 | $1.226.778 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.852 | $1.030.852 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $1.011.849 | $1.011.849 | 1.0 |
|
|||
| 2842 |
Strata Junior USDat
JRUSDAT
|
$0,3474 | 0.3% | 18.2% | 26.3% | 0.0% | - | $844.323 | $842.370 | 1.002318264263613 |
|
||
| 2850 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.0% | $4,31 | $837.672 | $837.672 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.731 | $723.731 | 1.0 |
|
|||
| 3058 |
Reservoir srUSD
SRUSD
|
$1,08 | 0.4% | 6.9% | 6.2% | 6.8% | - | $667.540 | $667.540 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.962 | $623.962 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.1% | - | $586.905 | $586.905 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546.199 | $546.199 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $3.903,78 | $482.005 | $482.005 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.4% | 0.6% | - | $456.647 | $456.647 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $433.185 | $433.185 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.182 | $419.182 | 0.9999999999999999 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3869 |
Asymmetry USDaf
USDAF
|
$0,9926 | 0.0% | 0.1% | 0.0% | 0.5% | $5.295,87 | $287.814 | $287.814 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4393 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.1% | 0.2% | 0.5% | 1.4% | $5,83 | $171.122 | $171.122 | 1.0 |
|
||
| 5456 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $1,95 | $64.228,82 | $64.228,82 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5819 |
US Nerite Dollar
USND
|
$0,9983 | 0.1% | 0.0% | 0.5% | 8.6% | $26,90 | $44.733,88 | $44.736,50 | 0.9999415798240522 |
|
||
| 6114 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.774,34 | $34.774,34 | 1.0 |
|
||
| 6409 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $26.489,65 | $26.489,65 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10.146,16 | $10.146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,29 | 0.1% | 0.8% | 0.8% | 4.8% | $2,28 | $3.370,98 | $3.370,98 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7825 |
Etherfuse KTB
KTB
|
$0,0006896 | 0.0% | 0.2% | 2.3% | 4.3% | $19,96 | $70,16 | $70,16 | 1.0 |
|
||
| 8124 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8128 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 107 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
