Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,72 Milliarden $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
$2.722.796.730
Marktkap
0.0%
$20.905.042
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $549.783 | $4.728.810.859 | $4.729.617.083 | 0.9998295370014021 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.3% | $1.054.075 | $2.140.743.704 | $2.140.743.704 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.571.388 | $1.468.138.975 | $1.467.073.490 | 1.000726265337444 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $480.230 | $1.318.113.382 | $1.318.113.382 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.988.972 | $1.061.170.788 | $1.061.170.289 | 1.0000004706894523 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $167.501 | $438.900.836 | $438.934.740 | 0.9999227570197505 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.5% | 0.8% | 0.1% | 0.3% | $209,93 | $256.469.508 | $256.472.120 | 0.9999898157647058 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.9% | $683.646 | $255.940.955 | $255.948.306 | 0.9999712824644854 |
|
|
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 169 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $1.970.025 | $184.041.124 | $184.255.041 | 0.9988390190740694 |
|
||
| 174 |
apyUSD
APYUSD
|
$1,33 | 0.3% | 0.7% | 3.5% | 10.5% | $589.669 | $177.439.003 | $177.439.003 | 0.9999999999999997 |
|
||
| 176 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.512.361 | $174.173.458 | $174.173.458 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $183.928 | $170.657.709 | $170.657.709 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 2.5% | $25.324,42 | $109.012.986 | $109.142.957 | 0.9988091692430449 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.2% | 0.0% | 0.1% | - | $93.701.802 | $91.937.661 | 1.0191884522287744 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $11,30 | $79.494.880 | $79.509.667 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.2% | - | $73.346.149 | $73.346.149 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.3% | 0.2% | 0.0% | 0.0% | - | $70.312.438 | $70.291.404 | 1.0002992277466358 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.171.489 | $66.170.926 | 1.000008504458984 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.7% | $1.221,79 | $59.878.207 | $59.878.688 | 0.9999919773074034 |
|
|||
| 391 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $63,03 | $58.874.849 | $58.874.849 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $7.445,55 | $58.157.147 | $58.157.147 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.8% | 1.0% | 0.7% | $289,61 | $54.453.017 | $54.452.422 | 1.0000109225782265 |
|
|||
| 420 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $472.426 | $52.617.608 | $52.617.402 | 1.0000039160865208 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.018,66 | $50.497.375 | $50.497.375 | 1.0 |
|
|||
| 450 |
InfiniFi USD
IUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.1% | $31,05 | $47.968.192 | $47.968.192 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $8.867,02 | $44.946.873 | $44.957.094 | 0.999772654649945 |
|
|||
| 557 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.4% | - | $36.308.357 | $36.308.357 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $633.041 | $34.652.621 | $34.652.621 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $74.090,67 | $31.301.210 | $31.592.917 | 0.9907667033116403 |
|
|||
| 668 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.4% | 0.2% | 0.0% | 0.0% | - | $27.472.609 | $27.472.609 | 1.0 |
|
||
| 680 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.5% | - | $26.717.672 | $26.723.668 | 0.9997756376948131 |
|
||
| 707 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.1% | - | $24.254.989 | $24.254.989 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.136.875 | $17.050.594 | $17.031.681 | 1.00111047218022 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1084 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.261 | $10.860.261 | 0.9999999999999993 |
|
||
| 1136 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.703.780 | $9.703.776 | 1.0000004204642037 |
|
||
| 1185 |
Wrapped iTRY
WITRY
|
$0,02374 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8.745.193 | $8.745.193 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8.250.469 | $8.250.469 | 1.0 |
|
|||
| 1222 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.193.397 | $8.193.397 | 1.0 |
|
||
| 1224 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.7% | $24.464,03 | $8.182.518 | $8.182.518 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.1% | 0.8% | $422.858 | $7.576.831 | $7.676.549 | 0.9870101183886113 |
|
|||
|
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.3% | 0.2% | 0.0% | 0.3% | - | $6.369.025 | $6.369.025 | 1.0 |
|
|||
| 1508 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5.092.015 | $5.092.017 | 0.9999996939202839 |
|
||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.212.298 | $4.212.333 | 0.9999918508782335 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.3% | $289,80 | $4.089.928 | $4.089.928 | 1.0 |
|
|||
| 1819 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $203,94 | $2.965.943 | $5.755.005 | 0.5153675162629066 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $2.939.782 | $2.939.782 | 1.0 |
|
||
| 1928 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 1.0% | $207,37 | $2.650.850 | $2.650.850 | 1.0 |
|
||
| 1957 |
Monetrix USD
USDM
|
$1,01 | 0.6% | 0.4% | 0.8% | 0.1% | $247.128 | $2.519.027 | $2.519.027 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1978 |
International Stable Currency
ISC
|
$2,20 | 0.6% | 0.0% | 1.7% | 2.9% | $1.018,82 | $2.457.478 | $2.457.478 | 1.0 |
|
||
| 2086 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.6% | $5.270,56 | $2.115.497 | $2.115.497 | 1.0 |
|
||
| 2264 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.644.456 | $1.644.456 | 0.9999999999999996 |
|
||
| 2307 |
Strata Junior USDat
JRUSDAT
|
$0,4310 | 1.6% | 5.2% | 19.6% | 0.0% | - | $1.581.763 | $1.581.763 | 1.0 |
|
||
| 2316 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.437 | $1.564.437 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1.426.681 | $1.426.681 | 0.9999999999999997 |
|
|||
| 2438 |
CICADA rtUSQ
RTUSQ
|
$0,8936 | 2.8% | 8.4% | 7.0% | 7.6% | $22.878,56 | $1.346.164 | $1.496.177 | 0.8997359420755414 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.4% | 0.2% | 0.0% | 0.0% | - | $1.217.806 | $1.217.806 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.7% | 0.8% | - | $1.038.209 | $1.038.209 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.0% | - | $1.011.163 | $1.011.163 | 1.0 |
|
|||
|
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724.864 | $724.864 | 1.0 |
|
|||
| 2973 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.0% | $35,70 | $724.364 | $724.364 | 1.0 |
|
||
| 2989 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 0.1% | 0.3% | 0.4% | - | $714.449 | $714.449 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.3% | 0.2% | 0.0% | 0.1% | - | $713.077 | $714.311 | 0.9982731627354393 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $625.009 | $625.009 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $550.668 | $550.668 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $7,54 | $529.210 | $529.210 | 0.9999999999999998 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419.709 | $419.709 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.4% | 0.1% | 0.2% | - | $308.458 | $308.458 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $307.624 | $307.624 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3861 |
Asymmetry USDaf
USDAF
|
$0,9917 | 0.0% | 0.1% | 0.0% | 0.0% | $2.695,33 | $282.511 | $282.511 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4039 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $69.378,28 | $236.045 | $236.045 | 1.0 |
|
||
| 4493 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.3% | 0.5% | 1.2% | $6,22 | $155.393 | $155.393 | 1.0 |
|
||
| 5535 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.0% | $1,30 | $62.130,84 | $62.130,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5865 |
US Nerite Dollar
USND
|
$1,01 | 0.1% | 0.2% | 9.0% | 1.4% | $13,68 | $43.879,08 | $43.879,08 | 0.9999999999999999 |
|
||
| 6110 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.757,74 | $34.757,74 | 1.0 |
|
||
| 6395 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.1% | - | $26.482,10 | $26.482,10 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4.992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 8129 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8133 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Es werden 1 bis 100 von 109 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.