Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,91 Milliarden $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$2.914.574.260
Marktkap
0.3%
$30.836.389
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $660.991 | $4.679.676.359 | $4.679.676.359 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $5.114.834 | $2.207.323.453 | $2.207.323.453 | 0.9999999999795541 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.369.389 | $1.341.962.886 | $1.342.149.851 | 0.9998606972439942 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.191.936 | $1.319.574.144 | $1.319.574.144 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $717.280 | $972.899.127 | $972.899.127 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.4% | $805.516 | $371.614.230 | $371.614.230 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2.305.663 | $305.647.840 | $305.647.840 | 0.9999999999999996 |
|
|
| 144 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.834.024 | $288.428.023 | $288.428.023 | 0.9999999999999998 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $3.318.282 | $257.514.461 | $257.514.461 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.0% | $725,67 | $203.190.240 | $203.190.240 | 0.9999999999999999 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 0.1% | 3.3% | $791.075 | $185.346.820 | $185.346.820 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $919.393 | $165.469.355 | $165.469.355 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $103.431 | $145.258.430 | $145.258.430 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $91.618.154 | $91.618.154 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $88.077.165 | $88.077.165 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $154,36 | $79.557.021 | $79.571.820 | 0.9998140193207493 |
|
|||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $5.530,36 | $74.871.347 | $74.871.347 | 1.0 |
|
||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74.254.585 | $74.254.585 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | $13.981,66 | $66.682.553 | $66.665.099 | 1.0002618182483183 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.3% | - | $61.203.411 | $61.203.361 | 1.0000008154190105 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.1% | $295.603 | $58.003.119 | $58.003.119 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.1% | 0.8% | $77.576,11 | $50.394.924 | $50.394.924 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $27.917,57 | $49.733.527 | $49.733.527 | 0.9999999999999999 |
|
|||
| 497 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.517,36 | $45.693.763 | $45.794.083 | 0.9978093147648167 |
|
||
| 528 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $33.498,68 | $42.115.407 | $42.119.514 | 0.9999025018652294 |
|
||
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.6% | - | $34.669.183 | $34.669.183 | 0.9999999999999998 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $97.023,34 | $34.517.789 | $34.520.905 | 0.9999097431209292 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $241.949 | $31.610.320 | $31.793.525 | 0.9942376534571338 |
|
|||
| 655 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.6% | - | $31.012.349 | $31.012.349 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $817,83 | $25.646.586 | $25.646.586 | 0.9999999999999997 |
|
|||
| 783 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.3% | - | $22.950.822 | $22.950.822 | 0.9999999999999999 |
|
||
| 802 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.4% | - | $22.109.512 | $22.109.512 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $2.204,10 | $18.227.511 | $18.359.330 | 0.9928200490161462 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $728.196 | $15.983.500 | $15.983.500 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $397.133 | $15.435.306 | $15.453.487 | 0.9988235023518712 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1171 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1209 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.431.813 | $10.002.583 | $10.002.583 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.2% | 0.1% | 0.6% | - | $8.767.727 | $8.767.727 | 1.0 |
|
|||
| 1328 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.379.247 | $8.379.357 | 0.9999868591759299 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.206.368 | $8.206.368 | 1.0 |
|
||
| 1400 |
Wrapped iTRY
WITRY
|
$0,02401 | 0.0% | 0.0% | 0.3% | 1.2% | - | $7.374.453 | $7.374.453 | 1.0 |
|
||
| 1500 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.311.817 | $6.312.272 | 0.999928000052972 |
|
||
| 1628 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.7% | 0.3% | 0.8% | $26.448,95 | $5.222.052 | $5.222.052 | 1.0 |
|
||
| 1641 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.887 | $5.153.887 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $2,51 | $3.747.192 | $3.747.192 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1.773,20 | $3.146.737 | $5.763.571 | 0.5459700872996587 |
|
|||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.005,83 | $2.982.744 | $2.982.744 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $268,28 | $2.659.478 | $2.659.478 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2144 |
Monetrix USD
USDM
|
$0,9970 | 0.2% | 0.0% | 0.4% | 0.6% | $154.760 | $2.528.721 | $2.528.721 | 1.0 |
|
||
| 2161 |
International Stable Currency
ISC
|
$2,20 | 0.8% | 1.9% | 1.2% | 0.7% | $1.826,93 | $2.458.243 | $2.458.243 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2301 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $130,75 | $2.038.340 | $2.038.340 | 1.0 |
|
||
| 2306 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.4% | - | $2.032.726 | $2.032.726 | 0.9999999999999998 |
|
||
| 2402 |
Strata Junior USDat
JRUSDAT
|
$0,4920 | 0.4% | 0.2% | 5.1% | 17.9% | - | $1.797.326 | $1.797.326 | 0.9999999999999999 |
|
||
| 2517 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.207 | $1.583.207 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.770 | $1.403.770 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $1.385.259 | $1.385.259 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.7% | 0.8% | 0.7% | - | $1.045.120 | $1.045.120 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.3% | - | $1.016.101 | $1.016.101 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.503 | $745.503 | 1.0 |
|
|||
| 3230 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.0% | 1.0% | 1.0% | $37,14 | $720.048 | $720.048 | 1.0 |
|
||
| 3329 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | - | $643.641 | $643.641 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.414 | $585.414 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3753 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $254.642 | $427.592 | $427.592 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.758 | $420.758 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.516 | $309.516 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $277.702 | $277.702 | 0.9999999999999996 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4366 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.0% | 0.1% | 0.3% | $986,24 | $237.012 | $237.012 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.086 | $225.086 | 0.9999999999999999 |
|
|||
| 4858 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.5% | 0.9% | 5.3% | 2.1% | $3.372,78 | $162.553 | $162.553 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | - | $147.760 | $147.760 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $65.716,49 | $65.716,49 | 0.9999999999999998 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $6,12 | $61.348,25 | $61.348,25 | 1.0 |
|
||
| 6191 |
US Nerite Dollar
USND
|
$0,9973 | 0.0% | 0.2% | 0.1% | 1.1% | $42,81 | $57.446,33 | $57.446,33 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6962 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9247 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9250 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.3% | - | - | $321.580.328 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.3% | - | - | $1.227.486.921 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Es werden 1 bis 100 von 113 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
