Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,84 Milliarden $, eine Veränderung von 0.4% in den letzten 24 Stunden.
Höhepunkte
$2.839.027.118
Marktkap
0.4%
$30.289.566
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $464.756 | $4.645.987.051 | $4.646.153.060 | 0.9999642694977269 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.3% | $2.666.956 | $2.186.091.361 | $2.186.091.361 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.559.260 | $1.327.499.595 | $1.327.499.595 | 0.9999999999999994 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.238.144 | $1.319.844.907 | $1.319.844.907 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.845.338 | $992.521.067 | $992.522.027 | 0.9999990330033429 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $174.676 | $412.126.626 | $410.179.589 | 1.004746791787811 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $1.951.301 | $277.625.253 | $277.625.353 | 0.9999996380085852 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $7.196.347 | $233.018.337 | $233.018.337 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.5% | $8.096,60 | $224.495.923 | $224.595.935 | 0.9995547025409486 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.6% | 2.3% | 11.8% | $1.268.402 | $184.522.152 | $184.522.152 | 0.9999999999999999 |
|
||
| 186 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.137.385 | $173.736.649 | $173.736.649 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $339.074 | $166.605.406 | $166.605.406 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $25.129,87 | $135.756.199 | $135.756.199 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.4% | - | $96.321.162 | $96.322.161 | 0.9999896237860754 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.4% | - | $83.606.842 | $83.668.805 | 0.9992594182133031 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $71.193.155 | $71.193.155 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $9.501,57 | $67.433.487 | $67.433.487 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $62.331,11 | $63.760.362 | $63.760.362 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $113.368 | $60.141.909 | $60.141.909 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $58.268.042 | $58.268.413 | 0.9999936176028132 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $163,86 | $57.946.802 | $57.946.802 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.2% | 0.9% | $239.082 | $54.809.721 | $54.785.526 | 1.0004416318112028 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $3.998,87 | $48.090.517 | $48.090.517 | 1.0 |
|
|||
| 467 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.031,30 | $48.032.950 | $48.032.862 | 1.0000018412489584 |
|
||
| 473 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $19.082,28 | $47.554.330 | $47.454.266 | 1.0021086498267393 |
|
||
| 528 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.0% | 0.3% | 0.6% | - | $40.014.153 | $39.014.237 | 1.025629497784132 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $1.763,56 | $35.105.789 | $35.105.789 | 1.0 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $52.038,21 | $33.551.756 | $33.551.756 | 1.0 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | - | $29.822.745 | $29.822.745 | 1.0 |
|
||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $22.975.654 | $22.975.654 | 0.9999999999999997 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $22.485.010 | $22.485.010 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $370.510 | $17.118.752 | $17.125.152 | 0.999626300133078 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $136.214 | $13.296.619 | $13.352.972 | 0.9957796951963398 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1126 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1237 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.101.854 | $9.101.780 | 1.0000081580054465 |
|
||
| 1276 |
Wrapped iTRY
WITRY
|
$0,02387 | 0.0% | 0.0% | 0.3% | 1.4% | - | $8.573.860 | $8.573.860 | 1.0 |
|
||
| 1302 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.6% | - | $8.178.241 | $8.183.249 | 0.9993880324180533 |
|
|||
| 1376 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.6% | 0.9% | 1.7% | $51.590,83 | $7.275.238 | $7.275.238 | 1.0 |
|
||
| 1517 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.901.653 | $5.901.655 | 0.9999996608586387 |
|
||
Staked Stream USD
XUSD
|
$0,02666 | 0.0% | 29.8% | 47.5% | 55.6% | $1.180,61 | $5.447.108 | $5.447.108 | 1.0 |
|
|||
| 1600 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5.131.084 | $5.131.084 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.3% | 0.5% | $2.283,87 | $3.964.994 | $3.964.994 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $3.740.752 | $3.740.752 | 0.9999999999999999 |
|
|||
| 1937 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $42,63 | $2.954.124 | $5.751.326 | 0.5136423204749526 |
|
|||
| 1994 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.100,85 | $2.842.401 | $2.842.401 | 1.0 |
|
||
| 2058 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.7% | $11,87 | $2.652.376 | $2.652.376 | 1.0 |
|
||
| 2099 |
Monetrix USD
USDM
|
$0,9999 | 0.1% | 0.5% | 0.1% | 0.6% | $212.998 | $2.509.810 | $2.509.880 | 0.9999721690631191 |
|
||
| 2112 |
International Stable Currency
ISC
|
$2,22 | 0.3% | 1.3% | 1.0% | 2.8% | $1.523,07 | $2.478.221 | $2.478.221 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.335 | $2.344.335 | 1.0 |
|
||
| 2257 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.065,95 | $2.043.057 | $2.043.057 | 1.0 |
|
||
| 2264 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | - | $2.031.284 | $2.031.284 | 1.0 |
|
||
| 2380 |
Strata Junior USDat
JRUSDAT
|
$0,4695 | 0.0% | 0.0% | 9.9% | 68.8% | - | $1.762.792 | $1.762.323 | 1.0002661307981733 |
|
||
| 2468 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.990 | $1.586.990 | 0.9999999999999994 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.579 | $1.401.579 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.843 | $1.036.843 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $1.016.003 | $1.016.003 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.563 | $737.563 | 1.0 |
|
|||
| 3186 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.3% | $176,35 | $718.274 | $718.274 | 1.0 |
|
||
| 3187 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.2% | 1.5% | - | $718.242 | $718.242 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.115 | $624.115 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.505 | $420.505 | 0.9999999999999999 |
|
|||
| 3787 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $1.793.827 | $397.424 | $397.424 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.526 | $308.526 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9995 | 0.0% | 0.1% | 4.0% | 4.1% | $1,51 | $299.846 | $299.846 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.0% | - | $269.896 | $269.896 | 1.0 |
|
|||
| 4196 |
Asymmetry USDaf
USDAF
|
$0,9863 | 0.0% | 0.4% | 0.5% | 0.7% | $29.878,77 | $269.174 | $269.174 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.4% | 0.3% | - | $247.404 | $247.404 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.7% | - | $228.415 | $228.415 | 0.9999999999999999 |
|
|||
| 4881 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.1% | 0.4% | 1.3% | 1.8% | $2,84 | $154.154 | $154.154 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.3% | - | $64.328,36 | $64.328,36 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6380 |
US Nerite Dollar
USND
|
$1,01 | 0.1% | 2.2% | 0.8% | 1.6% | $193,08 | $46.180,41 | $46.180,41 | 1.0 |
|
||
| 6754 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9012 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9017 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 111 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, Ethena Staked USDe und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
