Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81,40 | 0.4% | $641.176 | 0,0 % | +1,6 % | 0,0000% | $3.417.361 | 3,53 % | 4,4× |
| 702 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,69 | 0.4% | $634.024 | 0,0 % | -0,8 % | 0,1861% | $277.489 | 50,62 % | 1,0× |
| 703 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$326,62 | 3.0% | $629.010 | -0,2 % | -3,0 % | 0,0000% | $294.869 | 23,61 % | 0,4× |
| 704 |
ORE
ORE
|
$109,93 | 8.9% | $622.130 | -2,3 % | +15,7 % | 0,0100% | $5.032,56 | 1,13 % | 0,0× |
| 705 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $614.415 | -0,0 % | -0,3 % | -0,0034% | $195.371 | 0,02 % | 0,0× |
| 706 |
Micron Technology xStock
MUX
|
$1.072,34 | 1.6% | $609.129 | +2,7 % | -4,5 % | 0,0100% | $3.699.792 | - | 24,8× |
| 707 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$130,07 | 1.3% | $597.125 | -0,1 % | -0,3 % | 0,0000% | $337.011 | 2038,71 % | 0,7× |
| 708 |
Edge
EDGE
|
$0,07346 | 1.4% | $596.322 | +1,0 % | +0,3 % | 0,0001% | $12.975.765 | 19,87 % | 6856,7× |
| 709 |
Amazon xStock
AMZNX
|
$251,56 | 1.1% | $566.502 | +45,2 % | -0,2 % | -0,0184% | $42.612.248 | 6,31 % | 8,7× |
| 710 |
Bitrue Coin
BTR
|
$0,01391 | 0.2% | $547.208 | -1,7 % | -22,8 % | 0,0100% | $42.537,47 | 11,13 % | 0,1× |
| 711 |
Pearl
PRL
|
$1,00 | 13.1% | $527.484 | -0,2 % | +2,2 % | 0,0096% | $670.053 | 0,16 % | 0,2× |
| 712 |
Streamr
DATA
|
$0,0002678 | 7.0% | $515.364 | +10,7 % | +0,0 % | 0,0085% | $5.756.022 | 143,37 % | 2863,8× |
| 713 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75,29 | 0.8% | $512.413 | -0,1 % | -0,1 % | 0,0000% | $284.281 | 5,18 % | 0,5× |
| 714 |
Boba Network
BOBA
|
$0,02099 | 0.8% | $500.606 | -0,3 % | +7,2 % | 0,0657% | $1.626.874 | 4,83 % | 0,6× |
| 715 |
SoSoValue
SOSO
|
$0,3083 | 2.5% | $491.154 | +0,0 % | +3,6 % | 0,0100% | $881.492 | 0,47 % | 0,3× |
| 716 |
Teller
DEBIT
|
$2,18 | 23.5% | $484.813 | -4,3 % | +37,3 % | -0,0046% | $8.761.209 | 1,29 % | 0,2× |
| 717 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,35 | 3.0% | $482.641 | +2,0 % | -5,4 % | 0,0000% | $1.421.219 | 113,61 % | 2,7× |
| 718 |
IQ
IQ
|
$0,0008972 | 0.5% | $446.772 | -0,1 % | -0,7 % | 0,0047% | $313.761 | 1,79 % | 0,8× |
| 719 |
Status
SNT
|
$0,008355 | 2.3% | $417.090 | -5,8 % | +2,7 % | 0,0666% | $3.228.696 | 1,01 % | 1,2× |
| 720 |
Anduril PreStocks
ANDURIL
|
$162,55 | 1.8% | $412.422 | -23,6 % | +24,0 % | 0,0000% | $11.097.796 | 21,49 % | 728,9× |
| 721 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004079 | 0.2% | $407.320 | +0,2 % | +63,9 % | 0,0097% | $1.061.683 | - | 1,3× |
| 722 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$192,58 | 0.9% | $403.854 | +0,1 % | +4,7 % | -0,0365% | $662.171 | 30,71 % | 0,5× |
| 723 |
Marscat Token
MCAT
|
$0,7152 | 1.1% | $379.257 | -0,1 % | +0,7 % | 0,0232% | $306.565 | 0,56 % | 0,2× |
| 724 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$146,47 | 2.1% | $374.608 | -1,6 % | +18,7 % | 0,0000% | $3.062.733 | 11,49 % | 4,3× |
| 725 |
ZZZ
ZZZ
|
$0,01575 | 0.9% | $329.876 | +14,7 % | +63,9 % | 0,0004% | $5.677.981 | 2,80 % | 3,2× |
| 726 |
Destra Network
DSYNC
|
$0,01099 | 8.6% | $319.074 | +0,4 % | -5,0 % | 0,0002% | $90.994,52 | 2,91 % | 0,1× |
| 727 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$282,90 | 1.0% | $314.171 | +0,0 % | -6,1 % | 0,0000% | $288.064 | 50,14 % | 1,9× |
| 728 |
KLA (Ondo Tokenized)
KLACON
|
$2.075,83 | 2.9% | $307.018 | -0,7 % | -4,8 % | 0,0000% | $387.187 | 381,86 % | 174,2× |
| 729 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,03 | 0.8% | $285.155 | -4,0 % | +25,0 % | 0,0014% | $801.982 | 0,93 % | 0,4× |
| 730 |
BREW
BREW
|
$0,01101 | 33.1% | $272.685 | -0,1 % | -45,4 % | 0,0118% | $2.948.363 | 2,70 % | 1,1× |
| 731 |
Broadcom xStock
AVGOX
|
$359,87 | 2.9% | $269.382 | -0,1 % | +72,0 % | 0,0000% | $80.088.863 | 4,02 % | 753,4× |
| 732 |
Helium IOT
IOT
|
$0,00007533 | 3.5% | $268.248 | 0,0 % | 0,0 % | -0,0040% | $1.034.317 | 17,59 % | 13023,4× |
| 733 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$850,71 | 2.8% | $263.777 | 0,0 % | -6,5 % | -0,0127% | $286.614 | 1273,62 % | 1,8× |
| 734 |
Vertiv (Ondo Tokenized)
VRTON
|
$253,24 | 2.5% | $254.666 | +0,3 % | +8,9 % | 0,0000% | $290.002 | 24,04 % | 0,2× |
| 735 |
Beatswap
BTX
|
$0,02304 | 0.1% | $253.130 | +17,9 % | +14,6 % | 0,0266% | $14.617.815 | 4,89 % | 81,8× |
| 736 |
DFDV xStock
DFDVX
|
$5,46 | 0.7% | $238.921 | -0,0 % | -2,9 % | -0,0055% | $279.692 | 22,31 % | 1,0× |
| 737 |
Polymarket PreStocks
POLYMARKET
|
$147,96 | 1.8% | $225.695 | -32,2 % | -38,3 % | 0,0000% | $3.388.943 | 31,67 % | 197,8× |
| 738 |
Collector Crypt
CARDS
|
$0,2843 | 38.4% | $222.110 | +3,9 % | +99,1 % | -0,1295% | $563.984 | 0,09 % | 0,0× |
| 739 |
Zcash Shielded Assets
STAMP
|
$0,0003795 | 11.9% | $220.476 | +0,7 % | -3,5 % | 0,0100% | $5.267.875 | 58,65 % | 6,2× |
| 740 |
Sock
SOCK
|
$0,0001324 | 0.6% | $206.541 | +0,7 % | -1,1 % | -0,0256% | $877.132 | 156,29 % | 7,0× |
| 741 |
GE Vernova (Ondo Tokenized)
GEVON
|
$989,50 | 0.2% | $197.677 | -0,0 % | -1,0 % | 0,0000% | $289.788 | 35,74 % | 1,7× |
| 742 |
WINkLink
WIN
|
$0,00004731 | 2.0% | $197.267 | +1,1 % | +0,7 % | 0,1096% | $125.560 | 0,42 % | 0,0× |
| 743 |
Mira
MIRA
|
$0,00009452 | 0.5% | $194.381 | +0,3 % | +1,5 % | 0,0100% | $4.307.783 | - | 3497834,5× |
| 744 |
FATCOIN
FATCOIN
|
$0,0005600 | 6.8% | $193.897 | +1,8 % | +6,6 % | 0,0024% | $908.361 | 34,60 % | 6,4× |
| 745 |
Fly
FLY
|
$0,005953 | 10.2% | $187.690 | -0,2 % | +7,6 % | 0,0000% | $521.143 | 176,76 % | 23,1× |
| 746 |
EDEN
EDEN
|
$0,001726 | 0.0% | $177.496 | +0,5 % | -12,5 % | -0,0062% | $409.754 | 64,53 % | 72003,2× |
| 747 |
Stonks
STONKS
|
$0,0007170 | 5.2% | $176.505 | +0,7 % | -6,7 % | 0,0109% | $3.012.158 | 24,62 % | 7,0× |
| 748 |
World Mobile Token
WMTX
|
$0,02438 | 0.2% | $176.310 | -1,2 % | -21,6 % | 0,0100% | $243.197 | 0,85 % | 1,3× |
| 749 |
Ready Cards
READY
|
$0,004183 | 1.6% | $175.385 | -0,2 % | +62,5 % | 0,0100% | $5.606.740 | 4,19 % | 70,3× |
| 750 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$307,94 | 4.8% | $171.017 | +0,1 % | +2,9 % | -0,0066% | $403.551.271 | 581,42 % | 115924,8× |
| 751 |
Gems VIP
GEMS
|
$0,003323 | 6.5% | $169.654 | +1,4 % | -2,0 % | 0,0001% | $595,35 | 7,93 % | 0,0× |
| 752 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.589 | 0,0 % | +10,6 % | 0,0100% | $76.440,20 | 0,01 % | 0,0× |
| 753 |
Derive
DRV
|
$0,3820 | 6.5% | $153.825 | +23,0 % | +512,1 % | 0,0186% | $3.002.453 | 0,04 % | 0,2× |
| 754 |
Sleepless AI
AI
|
$0,02046 | 8.5% | $152.744 | +2,6 % | +2,7 % | 0,0200% | $1.310.464 | 5,75 % | 0,1× |
| 755 |
Audius
AUDIO
|
$0,01653 | 1.9% | $147.905 | -0,1 % | -6,4 % | -0,0202% | $4.149.031 | 0,61 % | 0,5× |
| 756 |
Rain
RAIN
|
$0,009896 | 17.9% | $145.815 | -3,9 % | -19,9 % | 0,0000% | $171.661 | 0,00 % | 0,0× |
| 757 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$188,92 | 1.2% | $145.711 | +0,1 % | +19,0 % | 0,0000% | $29.210.047 | 4,45 % | 50,2× |
| 758 |
BugsCoin
BGSC
|
$0,0006091 | 2.4% | $144.551 | -0,6 % | +0,2 % | 0,0100% | $2.015.733 | 2,34 % | 46,6× |
| 759 |
usdc is cool
COOL
|
$0,0006866 | 6.5% | $143.124 | -1,9 % | -10,1 % | -0,0154% | $3.353.904 | - | 3,2× |
| 760 |
SwarmBase
SWARM
|
$0,09229 | 0.9% | $142.779 | -0,7 % | +4,9 % | 0,0226% | $359.989 | - | 0,2× |
| 761 |
wojak
WOJAK
|
$0.076011 | 4.2% | $138.135 | -2,1 % | +2,1 % | 0,0600% | $17.102.363 | 0,75 % | 15,2× |
| 762 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$296,83 | 3.6% | $123.686 | 0,0 % | -2,8 % | -0,0130% | $288.588 | 16,04 % | 1,8× |
| 763 |
Secret
SCRT
|
$0,008742 | 5.5% | $121.910 | -1,0 % | +3,5 % | 0,0100% | $22.861,30 | 2,05 % | 0,3× |
| 764 |
Clearpool
CPOOL
|
$0,03606 | 2.1% | $121.607 | -0,6 % | -1,6 % | 0,0100% | $28.469,21 | 0,34 % | 0,0× |
| 765 |
Robin the Frog
ROBIN
|
$0,001455 | 19.5% | $120.211 | +2,7 % | +10,9 % | -0,0244% | $338.552 | 8,26 % | 0,3× |
| 766 |
The Index
INDEX
|
$0,01599 | 7.5% | $119.155 | -1,0 % | -58,0 % | 0,0100% | $600.372 | 0,76 % | 0,3× |
| 767 |
KuCoin
KCS
|
$7,35 | 0.3% | $118.901 | -0,3 % | -12,4 % | 0,0100% | $39.187.916 | 0,01 % | 2,1× |
| 768 |
Supra
SUPRA
|
$0,0001644 | 0.7% | $118.762 | +0,4 % | -13,1 % | -0,0260% | $285.338 | 1,52 % | 1,4× |
| 769 |
TROLL
TROLL
|
$0,04502 | 4.1% | $112.773 | -0,2 % | +11,9 % | -0,0166% | $384.934 | 0,25 % | 0,2× |
| 770 |
Kled AI
KLED
|
$0,01374 | 7.9% | $111.094 | +0,7 % | -6,1 % | 0,0100% | $244.101 | 0,81 % | 0,4× |
| 771 |
OriginTrail
TRAC
|
$0,4740 | 1.1% | $105.824 | +1,8 % | +3,8 % | 0,0200% | $885.682 | 0,05 % | 0,0× |
| 772 |
LimeWire
LMWR
|
$0,01053 | 3.0% | $104.723 | +0,7 % | -1,8 % | 0,0002% | $80.304,71 | 1,57 % | 0,1× |
| 773 |
Brett
BRETT
|
$0,0001115 | 0.8% | $104.516 | +1,2 % | +4,0 % | 0,0100% | $103.122 | 93,75 % | 1325,9× |
| 774 |
Hyperfy
HYPER
|
$0,0001896 | 0.8% | $103.562 | +0,9 % | +0,4 % | 0,0100% | $3.874.416 | 119,69 % | 200732,1× |
| 775 |
Paris Saint-Germain Fan Token
PSG
|
$0,4611 | 0.7% | $102.007 | +0,0 % | -0,7 % | 0,0100% | $1.189.025 | 1,28 % | 0,7× |
| 776 |
AITECH Cloud Network
ACN
|
$0,004234 | 3.8% | $93.113,61 | +0,4 % | - | 0,0102% | $4.657.059 | 1,23 % | 4,3× |
| 777 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $92.086,61 | 0,0 % | 0,0 % | - | $32,40 | 53,72 % | 0,0× |
| 778 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,28 | 0.7% | $84.457,05 | 0,0 % | -0,7 % | 0,0000% | $812.133 | 17,30 % | 1209,4× |
| 779 |
Squid
QUID
|
$0,06354 | 2.9% | $84.011,30 | -1,8 % | -17,4 % | 0,1263% | $2.023.504 | 0,92 % | 1,0× |
| 780 |
OTC
OTC
|
$0,005368 | 48.5% | $79.517,45 | +3,8 % | -50,6 % | 0,0389% | $772.969 | 2,19 % | 0,3× |
| 781 |
MOO DENG
MOODENG
|
$0.053964 | 0.3% | $79.259,88 | -0,5 % | -0,8 % | 0,0002% | $3.316,95 | 4,75 % | 0,0× |
| 782 |
Definitive
EDGE
|
$0,1028 | 3.3% | $78.205,41 | 0,0 % | +3,4 % | 0,0100% | $35.556,17 | 0,28 % | 0,0× |
| 783 |
施工猫 (Construction Cat)
SUE
|
$0,0007395 | 17.8% | $78.075,68 | -0,1 % | -9,9 % | 0,0303% | $462.083 | 10,56 % | 1,7× |
| 784 |
Siacoin
SC
|
$0,001017 | 2.8% | $76.589,00 | +0,4 % | -2,3 % | 0,0200% | $263.487 | 0,15 % | 0,1× |
| 785 |
GAIB
GAIB
|
$0,02326 | 7.0% | $73.901,54 | -0,1 % | -6,2 % | 0,0100% | $125.573 | 1,55 % | 0,6× |
| 786 |
Avalon
AVL
|
$0,02261 | 2.3% | $70.081,39 | +0,4 % | - | 0,0100% | $789,36 | 0,75 % | 0,0× |
| 787 |
Pulse
XPL
|
$0,1409 | 0.0% | $69.869,39 | -7,4 % | -19,5 % | 0,0035% | $1.189.790 | - | 3,6× |
| 788 |
Tread.fi
TREAD
|
$0,9303 | 11.5% | $69.618,57 | -0,2 % | +8,0 % | 0,7064% | $434.321 | 0,41 % | 0,3× |
| 789 |
Orbs
ORBS
|
$0,007274 | 0.3% | $69.108,62 | +0,1 % | -0,2 % | 0,0344% | $56.793,13 | 0,19 % | 0,1× |
| 790 |
Intel xStock
INTCX
|
$119,22 | 0.3% | $69.015,73 | -0,1 % | -14,0 % | 0,0000% | $665.970 | 0,49 % | 3,2× |
| 791 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$191,20 | 2.7% | $68.392,43 | 0,0 % | +3,0 % | - | $109.234.099 | 37,25 % | 26893,0× |
| 792 |
Arrow
ARROW
|
$0,3718 | 2.0% | $67.693,57 | +0,1 % | +8,9 % | 0,0600% | $17.113.434 | 2,02 % | 391,7× |
| 793 |
Manchester City Fan Token
CITY
|
$0,3537 | 0.2% | $66.699,19 | -0,8 % | +31,1 % | 0,0100% | $8.158.662 | 1,34 % | 2,1× |
| 794 |
Theta Fuel
TFUEL
|
$0,01033 | 0.9% | $64.680,97 | -0,0 % | -8,4 % | -0,0116% | $375.251 | 0,08 % | 0,5× |
| 795 |
Asteroid Shiba
ASTEROID
|
$0,00001180 | 9.9% | $61.715,12 | -0,2 % | -3,0 % | 0,0100% | $2.234.140 | 1,24 % | 9,6× |
| 796 |
Beldex
BDX
|
$0,07350 | 0.4% | $56.601,08 | +8,8 % | +10,4 % | -0,2646% | $1.282.981 | 0,01 % | 0,6× |
| 797 |
Giggle Mascot
MAX
|
$0,004414 | 3.1% | $52.668,99 | +0,9 % | +143,2 % | 0,0100% | $19.208,29 | 1,19 % | 0,1× |
| 798 |
pipedog
PIPEDOG
|
$0,001465 | 5.9% | $48.541,22 | -0,0 % | -6,2 % | -0,0196% | $4.562.413 | 0,27 % | 2,0× |
| 799 |
build
BUILD
|
$0,0002811 | 6.6% | $47.966,37 | +0,6 % | +1,1 % | -0,0288% | $480.643 | 17,04 % | 4,0× |
| 800 |
Prologue
PROLOGUE
|
$0,007482 | 1.1% | $41.959,03 | +8,2 % | +5,8 % | 0,0100% | $742.161 | 0,56 % | 0,8× |
Es werden 701 bis 800 von 956 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
