Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Koru
KORU
|
$0,00003035 | 0.5% | $43.253,92 | +1,1 % | +24,9 % | 0,0000% | $498.740.105 | 390,27 % | 191918093,2× |
| 802 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$391,99 | 2.4% | $40.610,46 | -2,7 % | -0,7 % | 0,0200% | $460.553 | 10,43 % | 3,1× |
| 803 |
Visa (Ondo Tokenized Stock)
VON
|
$362,74 | 0.1% | $39.713,44 | -0,0 % | +0,0 % | 0,0000% | $742.811 | 2,02 % | 3114,3× |
| 804 |
Costco (Ondo Tokenized Stock)
COSTON
|
$924,60 | 0.6% | $38.712,51 | +4,5 % | +14,4 % | 0,0100% | $433.988 | 3,23 % | 0,1× |
| 805 |
Prologue
PROLOGUE
|
$0,006675 | 11.1% | $38.328,55 | +0,5 % | -8,5 % | 0,0100% | $882.505 | 0,57 % | 1,1× |
| 806 |
CoinCollect
COLLECT
|
$0,0001969 | 1.3% | $38.081,46 | -31,3 % | +6,9 % | 0,0100% | $1.991.823 | - | 111049,1× |
| 807 |
RONIN
RONIN
|
$0,0004556 | 4.3% | $35.354,96 | 0,0 % | +1,4 % | - | $27.740.602 | 8,11 % | 14224,1× |
| 808 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$167,10 | 0.1% | $35.094,56 | +3,3 % | -1,0 % | 0,0200% | $903.007 | 23,30 % | 0,7× |
| 809 |
TronBank
TBK
|
$0,2007 | 4.2% | $34.599,05 | -3,2 % | +62,7 % | 0,0840% | $112.258 | 0,27 % | 0,9× |
| 810 |
Oklo (Ondo Tokenized)
OKLOON
|
$36,08 | 0.8% | $33.494,29 | -6,9 % | -9,1 % | 0,0200% | $414.092 | 5,50 % | 0,7× |
| 811 |
QuarkChain
QKC
|
$0,002750 | 1.3% | $32.281,98 | -0,4 % | -2,4 % | 0,0200% | $24.229,56 | 0,16 % | 0,0× |
| 812 |
StonkBroker
STONKBROKER
|
$0,005768 | 7.9% | $30.154,67 | +86,2 % | -33,6 % | 0,0112% | $1.143.701 | 0,34 % | 0,8× |
| 813 |
The Interfold
FOLD
|
$0,06486 | 1.9% | $30.039,68 | +4,0 % | -5,7 % | 0,2260% | $1.151.736 | 0,14 % | 0,3× |
| 814 |
FUNToken
FUN
|
$0,008277 | 0.7% | $29.753,41 | -0,4 % | -2,6 % | 0,0100% | $4.065,01 | 0,03 % | 0,0× |
| 815 |
Coca-Cola xStock
KOX
|
$87,55 | 0.2% | $27.450,49 | +149,5 % | +159,8 % | 0,0000% | $914.890 | 2,58 % | 23,0× |
| 816 |
POET Technologies • Robinhood Token
POET
|
$7,89 | 6.3% | $25.517,82 | -1,0 % | -1,3 % | 0,0000% | $231.378 | 130,32 % | 103,5× |
| 817 |
Paid
PAID
|
$0,008547 | 24.3% | $23.438,54 | +218,2 % | +195,4 % | 0,5264% | $6.222.453 | 0,29 % | 1,1× |
| 818 |
aura
AURA
|
$0,008550 | 0.4% | $23.408,14 | -1,5 % | -10,3 % | -0,0258% | $365.262 | 0,28 % | 0,9× |
| 819 |
The Juggernaut
JUGGERNAUT
|
$0,006089 | 3.1% | $22.868,72 | +0,8 % | +0,7 % | 0,0100% | $1.628.101 | 0,38 % | 1,3× |
| 820 |
Giggle Mascot
MAX
|
$0,004388 | 6.4% | $21.970,99 | -2,0 % | -0,9 % | 0,2188% | $18.099,41 | 0,50 % | 0,1× |
| 821 |
Monitoring the Situation
MONITOR
|
$0,00002778 | 2.1% | $20.355,13 | +100,0 % | -60,9 % | 0,2051% | $449.778 | 73,77 % | 3931,7× |
| 822 |
ShareX
SHARE
|
$0,7095 | 18.3% | $20.127,81 | +0,1 % | +11,6 % | -0,0400% | $361.260 | 0,16 % | 0,3× |
| 823 |
Hund
HUND
|
$0,0003684 | 8.2% | $19.664,43 | -0,2 % | +2,0 % | 0,0002% | $3.469,41 | 13,34 % | 2,5× |
| 824 |
Thinking Cat
HMM
|
$0,01280 | 18.2% | $17.461,21 | +9,2 % | -66,0 % | 0,0100% | $838.213 | 0,14 % | 0,7× |
| 825 |
The Stonks Exchange
STONKEX
|
$0,008189 | 6.3% | $16.707,90 | -7,5 % | -72,8 % | -0,0266% | $379.649 | 0,20 % | 0,2× |
| 826 |
Depinsim
ESIM
|
$0,05734 | 5.8% | $16.458,87 | -34,6 % | -28,5 % | 0,0100% | $5.468,31 | 0,21 % | 0,0× |
| 827 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,43 | 0.8% | $14.643,19 | +3,3 % | +5,1 % | 0,0100% | $159.365 | 4,03 % | 132,2× |
| 828 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$476,80 | 3.2% | $13.921,68 | +0,5 % | +3,8 % | 0,0000% | $17.440.328 | 0,20 % | 10,8× |
| 829 |
Nano
XNO
|
$0,3585 | 2.4% | $13.633,38 | -1,4 % | -0,2 % | 0,0100% | $8.681,74 | 0,03 % | 0,0× |
| 830 |
frong
FRONG
|
$0,004743 | 1.8% | $13.614,01 | -3,4 % | +3,4 % | -0,1175% | $5.154.122 | 0,29 % | 17,9× |
| 831 |
TEH EPIK DUCK
EPIK
|
$0,002249 | 4.2% | $13.505,13 | -2,3 % | -27,1 % | 0,0100% | $32.356,66 | 0,71 % | 0,0× |
| 832 |
Railgun
RAIL
|
$2,81 | 2.7% | $13.495,17 | 0,0 % | -85,0 % | 0,0096% | $36.794,90 | 0,01 % | 0,0× |
| 833 |
BLUE CHIP
BLUECHIP
|
$0,008458 | 3.7% | $13.282,42 | -6,2 % | -57,7 % | -0,0248% | $504.986 | 0,16 % | 0,2× |
| 834 |
Eesee
ESE
|
$0,004599 | 2.2% | $10.591,27 | +145,8 % | -11,1 % | 0,0100% | $101.091 | 0,29 % | 0,6× |
| 835 |
Aurora
AURORA
|
$0,05897 | 5.5% | $10.196,35 | -3,6 % | -5,2 % | -0,0256% | $47.560,09 | 0,02 % | 0,0× |
| 836 |
The Toad Pepe
TOAD
|
$0,001791 | 13.7% | $9.980,57 | +0,2 % | -12,5 % | 0,0200% | $5.452.677 | 0,58 % | 4,4× |
| 837 |
Tether
USDT
|
$0,9999 | 0.0% | $9.777,02 | 0,0 % | +0,0 % | 0,0079% | $18.029,20 | 0,00 % | 0,0× |
| 838 |
Palantir xStock
PLTRX
|
$189,02 | 0.6% | $9.673,17 | -1,0 % | -1,5 % | 0,0000% | $344.766 | 0,34 % | 0,8× |
| 839 |
YOM
YOM
|
$0,01502 | 0.0% | $9.653,80 | 0,0 % | -72,6 % | -0,0400% | $472.020 | 0,54 % | 1,8× |
| 840 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2509 | 9.3% | $9.244,67 | -1,5 % | -29,7 % | 0,0100% | $532.866 | - | 0,2× |
| 841 |
SPACEHOOD
SPACEHOOD
|
$0,001494 | 4.8% | $9.097,35 | -13,5 % | -49,0 % | 0,0100% | $511.669 | 0,61 % | 11,9× |
| 842 |
Walmart (Dinari Tokenized Stock)
WMT
|
$104,30 | 0.4% | $7.256,14 | 0,0 % | -1,0 % | 0,1029% | $51.759.058 | 127,42 % | 4483356,8× |
| 843 |
Futu Holdings • Robinhood Token
FUTU
|
$106,65 | 4.0% | $6.315,40 | +0,0 % | +4,1 % | 0,0000% | $28.926,01 | 21,97 % | 30,5× |
| 844 |
Pi Network [IOU]
PI
|
$0,08793 | 2.7% | $6.213,00 | +0,8 % | -21,5 % | 0,0209% | $54.029,15 | - | 0,2× |
| 845 |
Corning • Robinhood Token
GLW
|
$164,78 | 6.8% | $6.208,76 | -28,5 % | -78,2 % | - | $29.932.071 | 97,26 % | 14243,4× |
| 846 |
Mancer
MANCER
|
$0,001901 | 1.6% | $6.019,36 | -2,1 % | +3,3 % | -0,0200% | $9.862.400 | 0,34 % | 77,1× |
| 847 |
CREPE
CREPE
|
$0,00001030 | 0.1% | $5.868,05 | -0,4 % | -23,5 % | 0,0100% | $71.880,24 | 0,08 % | 0,2× |
| 848 |
Jimothy The Raccoon
JIMOTHY
|
$0,003925 | 7.6% | $5.513,41 | -4,1 % | -43,8 % | 0,0100% | $1.954.844 | 0,14 % | 0,9× |
| 849 |
GoMining Token
GOMINING
|
$0,4031 | 3.8% | $5.259,67 | 0,0 % | 0,0 % | -0,0055% | $938.598 | 0,00 % | 0,1× |
| 850 |
TENDIES
TENDIES
|
$0,007089 | 19.7% | $4.233,13 | +0,6 % | -41,0 % | 0,0100% | $324.484 | 0,06 % | 0,2× |
| 851 |
ADI
ADI
|
$8,10 | 1.4% | $3.935,59 | -0,5 % | +2,7 % | 0,0171% | $143.878 | 0,01 % | 0,0× |
| 852 |
Cets On Gold
CETS
|
$0,005735 | 17.8% | $3.889,10 | -4,5 % | -32,7 % | -0,0200% | $5.580.844 | 0,07 % | 4,5× |
| 853 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$37,32 | 1.1% | $3.811,23 | 0,0 % | -1,4 % | - | $2.461.501 | 98,53 % | 63155,5× |
| 854 |
Portuma
POR
|
$0,0001325 | 9.4% | $3.694,47 | +0,1 % | -1,1 % | -0,0200% | $4.496.056 | - | 19,2× |
| 855 |
APDAO
APD
|
$0,001842 | 0.9% | $3.076,82 | +0,4 % | +3,8 % | 0,0174% | $63.601,44 | - | 5,6× |
| 856 |
memestock
MEMESTOCK
|
$0,0009530 | 18.0% | $2.978,22 | -17,2 % | +93,3 % | 0,0200% | $5.075.586 | 0,31 % | 4,6× |
| 857 |
Argentine Football Association Fan Token
ARG
|
$0,06913 | 1.1% | $2.864,82 | -0,6 % | -1,3 % | -0,0200% | $4.444.186 | 0,22 % | 54,8× |
| 858 |
MX
MX
|
$1,88 | 0.3% | $2.620,19 | 0,0 % | +0,5 % | -0,0200% | $22.029.170 | 0,00 % | 3,6× |
| 859 |
HitBTC
HIT
|
$0,2511 | 0.5% | $2.256,13 | 0,0 % | +0,5 % | 0,3000% | $1,00 | - | 4,0× |
| 860 |
Palu
PALU
|
$0,001397 | 6.3% | $2.218,48 | -1,5 % | -28,5 % | 0,0100% | $71.181,19 | 0,16 % | 0,2× |
| 861 |
Vine
VINE
|
$0,007992 | 1.4% | $2.205,87 | +0,0 % | -1,0 % | 0,9561% | $6.213,46 | 0,03 % | 0,0× |
| 862 |
AC Milan Fan Token
ACM
|
$0,2813 | 0.5% | $2.001,15 | -10,4 % | +23,8 % | 0,0100% | $355.956 | 0,05 % | 0,3× |
| 863 |
Alien Base
ALB
|
$0,005039 | 13.0% | $1.139,24 | +1,0 % | +1,5 % | 0,0173% | $17.675,11 | 0,09 % | 0,8× |
| 864 |
XPT
XPT
|
$0,0009296 | 1.8% | $1.117,31 | 0,0 % | - | - | $78.145.618 | 0,12 % | 41116,4× |
| 865 |
AntFun
ANTFUN
|
$0,01355 | 2.2% | $817,61 | +2,3 % | -5,0 % | 0,0000% | $530.800 | 0,00 % | 0,3× |
| 866 |
Tung Tung Tung Sahur
TRIPLET
|
$0,007452 | 6.4% | $773,64 | -0,9 % | -28,2 % | 0,0100% | $525.347 | 0,01 % | 0,9× |
| 867 |
Rainbow
RNBW
|
$0,02259 | 1.5% | $530,88 | +0,3 % | -1,6 % | -0,3805% | $50,60 | 0,01 % | 0,0× |
| 868 |
The Last Play
RETIRE
|
$0,002509 | 2.1% | $306,82 | -6,1 % | -22,5 % | 0,0100% | $324.448 | 0,01 % | 0,8× |
| 869 |
FC Barcelona Fan Token
BAR
|
$0,2799 | 1.3% | $296,23 | +1,1 % | -0,7 % | 0,0200% | $4.461.348 | 0,00 % | 3,7× |
| 870 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002299 | 3.3% | $257,43 | -9,3 % | -11,7 % | 0,0100% | $326.299 | 0,01 % | 2,9× |
| 871 |
Slimex
SLX
|
$0,0004492 | 4.2% | $200,33 | -0,3 % | -25,3 % | 0,0102% | $1.098.217 | 0,18 % | 15,1× |
| 872 |
Verasity
VRA
|
$0,00001477 | 0.1% | $131,56 | +0,9 % | -60,7 % | 0,7264% | $798,98 | 0,00 % | 0,0× |
| 873 |
Atletico Madrid Fan Token
ATM
|
$1,05 | 1.7% | $120,14 | +6,1 % | -19,0 % | 0,0112% | $4.121.417 | 0,00 % | 1,9× |
| 874 |
SentismAI
SENTIS
|
$0,1787 | 2.7% | $106,12 | +0,2 % | -12,3 % | 0,0100% | $531.085 | 0,00 % | 0,3× |
| 875 |
Juventus Fan Token
JUV
|
$0,3236 | 1.0% | $84,78 | +3,1 % | -28,9 % | 0,0194% | $4.083.816 | 0,00 % | 3,7× |
| 876 |
tx
TX
|
$0,001629 | 0.4% | $73,28 | +9,7 % | +29,1 % | -0,0002% | $74.195,07 | 0,00 % | 0,4× |
| 877 |
BitTorrent [OLD]
BTTOLD
|
$0.062445 | 99.9% | $71,42 | +0,2 % | -0,3 % | 0,0100% | $204.327 | - | 82767,0× |
| 878 |
RealLink
REAL
|
$0,005076 | 0.0% | $55,00 | -12,4 % | -19,3 % | 0,0000% | $817.379 | 0,00 % | 15,5× |
| 879 |
Oracle xStock
ORCLX
|
$143,07 | 3.0% | $9,78 | -1,5 % | +33,5 % | 0,0807% | $51.074,46 | 0,00 % | 19,2× |
| 880 |
BITO Coin
BITO
|
$0,1500 | 0.3% | $0,00 | - | - | - | $2.312.087 | - | 32,8× |
| 881 |
Decred
DCR
|
$18,11 | 0.3% | - | - | - | - | $226.886 | - | 0,2× |
| 882 |
Amp
AMP
|
$0,0006203 | 1.7% | - | - | - | - | $1.952.180 | - | 0,3× |
| 883 |
Snek
SNEK
|
$0,0006406 | 1.4% | - | - | - | - | $400,14 | - | 0,0× |
| 884 |
Casper Network
CSPR
|
$0,002526 | 1.5% | - | - | - | - | $176.108 | - | 0,1× |
| 885 |
Keeta
KTA
|
$0,06720 | 4.0% | - | - | - | - | $6.130,58 | - | 0,0× |
| 886 |
Degen
DEGEN
|
$0,001077 | 0.7% | - | - | - | - | $22.520,66 | - | 0,0× |
| 887 |
Rekt
REKT
|
$0.079184 | 0.8% | - | - | - | - | $5.243.058 | - | 25,7× |
| 888 |
Across Protocol
ACX
|
$0,04246 | 1.0% | - | - | - | - | $7.779,82 | - | 0,1× |
| 889 |
Chia
XCH
|
$1,54 | 3.8% | - | - | - | - | $83.176,86 | - | 0,1× |
| 890 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,70 | 0.5% | - | - | - | - | $609,27 | - | 0,0× |
| 891 |
Intel (Ondo Tokenized Stock)
INTCON
|
$119,35 | 1.3% | - | - | - | - | $15.288.221 | - | 15,5× |
| 892 |
Hookr.fun
HOOKR
|
$0,01844 | 9.9% | - | - | - | - | $2.000.856 | - | 0,6× |
| 893 |
ICON
ICX
|
$0,01604 | 2.4% | - | - | - | - | $831.769 | - | 0,1× |
| 894 |
Umia
UMIA
|
$0,7113 | 22.4% | - | - | - | - | $1.011.004 | - | 3,6× |
| 895 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01688 | 2.2% | - | - | - | - | $16.863,09 | - | 0,0× |
| 896 |
BOB (Build on Bitcoin)
BOB
|
$0,004799 | 0.4% | - | - | - | - | $102.915 | - | 0,2× |
| 897 |
Tree
TREE
|
$0,1675 | 1.0% | - | - | - | - | $0,00 | - | 0,0× |
| 898 |
KAIO
KAIO
|
$0,02142 | 3.0% | - | - | - | - | $10,00 | - | 0,0× |
| 899 |
Bundle Cat
BUN
|
$0,06834 | 7.0% | - | - | - | - | $100.225 | - | 0,1× |
| 900 |
PONKE
PONKE
|
$0,02415 | 4.4% | - | - | - | - | $0,4873 | - | 0,0× |
Es werden 801 bis 900 von 956 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
