Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 100 εκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$131.866.549
Κεφαλαιοποίηση
0.0%
$1.424.221.534
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $833.592.812 | $9.184.307.110 | $9.184.307.110 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $127.345.551 | $4.065.027.579 | $4.065.027.579 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.413.134 | $1.588.922.675 | $1.588.922.675 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.045.086 | $1.021.594.688 | $1.021.594.688 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.770.939 | $509.113.085 | $509.113.085 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $189.833 | $491.794.338 | $491.794.338 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.694.589 | $198.822.936 | $198.878.418 | 0.9997210263433238 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.221.399 | $179.436.830 | $179.436.830 | 1.0 |
|
|||
| 214 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,002973 | 1.8% | 2.1% | 41.7% | 73.4% | $499.959 | $131.842.974 | $131.842.974 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $175.120 | $110.663.636 | $110.664.599 | 0.9999912949054899 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $304.226 | $89.018.325 | $89.018.325 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.079.845 | $58.955.803 | $58.955.803 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.003,50 | $58.756.959 | $58.756.959 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,6608 | 474.2% | 491.3% | 535.0% | 530.0% | $102,78 | $53.343.001 | $53.343.001 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.011.777 | $51.082.339 | $51.082.339 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.057,21 | $39.920.450 | $39.920.450 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.055.168 | $34.896.419 | $34.896.419 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53.938,02 | $32.645.462 | $32.645.462 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $104.914 | $30.129.509 | $30.129.509 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3.404,95 | $24.656.285 | $24.656.285 | 1.0 |
|
|||
|
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $98.440,66 | $24.319.850 | $24.319.850 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $13.671.991 | $23.272.388 | $23.272.388 | 1.0 |
|
|||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $366.442 | $22.908.792 | $22.908.792 | 1.0 |
|
|||
|
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $331.972 | $22.350.744 | $22.350.744 | 1.0 |
|
|||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $190.295 | $20.531.192 | $20.531.192 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $504.700 | $18.774.532 | $18.774.532 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.094,99 | $18.455.614 | $18.455.614 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $74.259,61 | $18.317.860 | $18.317.860 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$77.131,55 | 0.0% | 0.0% | 22.6% | 18.5% | $2,42 | $17.123.204 | $17.123.204 | 1.0 |
|
||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $118.608 | $16.003.133 | $16.003.133 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $126.398 | $13.998.955 | $13.998.955 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128.165 | $13.689.032 | $13.689.032 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $182.635 | $13.576.415 | $13.576.415 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.006.159 | $13.271.480 | $13.271.480 | 1.0 |
|
|||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 12.7% | 0.0% | 2.4% | $36.993,02 | $12.102.802 | $12.102.802 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $892.751 | $11.417.718 | $11.417.718 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $63.221,34 | $10.592.357 | $10.592.357 | 0.9999999999999993 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $966.108 | $9.222.080 | $9.222.080 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05032 | 2.7% | 4.9% | 10.8% | 7.2% | $3.745,43 | $9.078.002 | $9.078.002 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 2.3% | $6.515,08 | $8.730.580 | $8.730.580 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22.398.067 | $7.964.537 | $7.964.537 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.8% | $52.974,19 | $7.816.219 | $7.816.219 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1.522.795 | $7.360.132 | $7.360.132 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.847,59 | $6.550.251 | $6.550.251 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $1.242.572 | $6.189.446 | $6.189.446 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.339.992 | $6.082.471 | $6.082.471 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9939 | 0.0% | 1.7% | 0.0% | 0.8% | $55.999,03 | $5.453.059 | $5.453.059 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $46.806,84 | $5.162.482 | $5.162.482 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 531.2% | 531.2% | 531.6% | 447.9% | $8.683,78 | $4.876.944 | $4.876.944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.5% | $238.315 | $4.617.348 | $4.617.348 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $65.817,42 | $4.187.347 | $4.187.347 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 1.3% | $73.567,61 | $4.184.527 | $4.184.527 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 3.4% | $2.039,85 | $3.808.580 | $3.808.580 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $331.886 | $3.418.005 | $3.419.005 | 0.9997075390421579 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $257.431 | $3.324.656 | $3.324.656 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.9% | $87.694,68 | $3.317.489 | $3.317.489 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $8.548.212 | $3.280.734 | - | -3280733.967070276 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.438,15 | $2.887.914 | $2.887.914 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $37.876.914 | $2.618.328 | $2.618.328 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$2.454,13 | 0.5% | 3.0% | 28.8% | 31.7% | $19.765.831 | $2.616.532 | $2.616.532 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $75.077,37 | $2.574.630 | $2.574.630 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $284.692 | $2.516.426 | $2.516.426 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.5% | $376.559 | $2.474.806 | $2.474.806 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $19.630,02 | $2.418.768 | $2.418.768 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277,67 | $2.251.688 | $2.251.688 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $320.182 | $2.248.245 | $2.248.245 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $28.867,61 | $2.129.970 | $2.129.970 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11.267,62 | $2.115.691 | $2.115.691 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9999 | 0.4% | 1.5% | 0.2% | 0.1% | $11.343,78 | $2.019.086 | $2.019.086 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $8.784,76 | $1.991.074 | $1.991.074 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $28.375,57 | $1.947.806 | $1.947.806 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.433,61 | $1.806.488 | $1.806.488 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55.197,48 | $1.790.928 | $1.790.928 | 0.9999999999999994 |
|
||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 16.8% | 34.2% | 11.3% | $1.972,56 | $1.752.670 | $1.752.670 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 1.3% | 0.7% | $33.572,63 | $1.739.548 | $1.739.548 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.952,39 | $1.695.878 | $1.695.878 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $283.609 | $1.605.042 | $1.605.042 | 1.0 |
|
|||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $33.972,22 | $1.496.620 | $1.496.620 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.7% | $37.987,47 | $1.329.576 | $1.329.576 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.990,22 | $1.257.636 | $1.257.636 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9999 | 39.8% | 32.8% | 39.7% | 64.0% | $462,65 | $1.248.107 | $1.248.107 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $351.494 | $1.136.245 | $1.136.245 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $78.717,31 | $1.081.583 | $1.081.583 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $127,38 | $1.041.996 | $1.041.996 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1,56 | $1.000.453 | $1.000.453 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $3.566,32 | $999.951 | $999.951 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.558,50 | $924.738 | $924.738 | 1.0 |
|
|||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7928 | 1.0% | 2.9% | 22.7% | 14.4% | $615,27 | $923.024 | - |
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $23.065,19 | $904.078 | $904.078 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | - | - | - | - | $9.392,95 | $903.992 | $903.992 | 1.0 |
|
|||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $30.960,03 | $856.201 | $856.201 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.418,64 | $839.162 | $839.162 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 219 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Dai, Bridged Frax και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.