Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 8 χίλια $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.957,70
Κεφαλαιοποίηση
2.0%
$858.050.685
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $652.455.164 | $9.176.235.970 | $9.176.235.970 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.4% | $82.273.232 | $4.061.277.921 | $4.061.277.921 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,13 | 0.0% | 22.0% | 12.1% | 15.2% | $303.081 | $1.796.432.647 | $1.796.432.647 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.527.643 | $1.170.820.238 | $1.170.820.238 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.725.671 | $558.506.219 | $558.506.219 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.135,83 | $411.661.077 | $411.661.077 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9976 | 0.2% | 0.5% | 0.7% | 1.1% | $124.084 | $178.977.535 | $178.977.535 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9980 | 0.2% | 0.1% | 0.5% | 0.4% | $147.939 | $132.491.084 | $132.167.772 | 1.0024462245690342 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,16 | $99.918.250 | $99.918.250 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 1.8% | 0.0% | 0.2% | $246.527 | $89.243.390 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9964 | 0.1% | 0.4% | 0.6% | 1.1% | $39.244,14 | $88.704.018 | $88.704.018 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.6% | $4.790,54 | $58.692.405 | $58.692.405 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.701.752 | $53.916.087 | $53.916.087 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.193.089 | $49.339.041 | $49.339.041 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 1.8% | 0.0% | 0.1% | $202.692 | $42.158.064 | $42.158.064 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.115.441 | $35.695.805 | $35.695.805 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $233.428 | $32.656.129 | $32.656.129 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9944 | 0.3% | 0.4% | 0.7% | 2.7% | $21.717,56 | $30.115.163 | $30.115.163 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.3% | $176.515 | $26.297.506 | $26.297.506 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.060,13 | $25.352.980 | $25.352.980 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $11.831.317 | $24.752.209 | $24.752.209 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9959 | 0.1% | 0.6% | 0.8% | 0.7% | $1.745,62 | $24.557.839 | $24.557.839 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.1% | $92.809,19 | $22.186.868 | $22.186.868 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.400.842 | $18.773.818 | $18.773.818 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $92.657,69 | $18.474.753 | $18.474.753 | 0.9999999999999996 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.6% | 2.8% | $31.039,63 | $18.472.301 | $18.472.301 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $7.528,85 | $18.313.354 | $18.313.354 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 2.5% | 0.8% | $5.018,95 | $16.650.469 | $16.650.469 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 1.1% | $167.075 | $14.208.308 | $14.208.308 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $184.036 | $13.988.554 | $13.988.554 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $13.028,35 | $13.794.843 | $13.794.843 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$61.920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13.746.356 | $13.746.356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9968 | 0.5% | 0.1% | 0.0% | 36.3% | $1.373,35 | $13.095.965 | $13.095.965 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 3.4% | 1.1% | $542.040 | $11.934.614 | $11.934.614 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.3% | $3.057,86 | $11.134.059 | $11.134.059 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9910 | 0.6% | 0.3% | 0.2% | 0.0% | $940.877 | $10.900.570 | $10.900.570 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.460.636 | $9.772.268 | $9.772.268 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04991 | 0.0% | 1.0% | 24.1% | 28.2% | $235,21 | $9.039.065 | $9.039.065 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003271 | 0.0% | 1.0% | 3.3% | 60.6% | $0,9835 | $8.994.079 | $8.994.475 | 0.9999559514043723 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1110 | 0.7% | 5.1% | 76.5% | 73.8% | $2.958,68 | $8.964.472 | $8.964.472 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9852 | 0.0% | 0.9% | 2.0% | 0.4% | $2.598,68 | $8.637.690 | $8.637.690 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.824.228 | $7.970.936 | $7.970.936 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,19 | 0.0% | 4.4% | 30.7% | 206.8% | $1.397,49 | $7.218.292 | $7.218.292 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 1.0% | 0.2% | 0.3% | 0.5% | $54.840,77 | $6.560.617 | $6.560.617 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 0.5% | 3.2% | 1.4% | $301.248 | $6.301.723 | $6.301.723 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $687.640 | $6.020.930 | $6.020.930 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9962 | 0.0% | 0.3% | 0.1% | 0.5% | $88.761,32 | $5.784.068 | $5.784.068 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9962 | 0.1% | 0.8% | 0.2% | 1.1% | $23.900,02 | $5.465.343 | $5.465.343 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.3% | 1.8% | 4.5% | $65.748,81 | $5.175.079 | $5.175.079 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.3% | $43,52 | $4.351.745 | $4.351.745 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.688,83 | $4.209.764 | $4.209.764 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 2.7% | 0.0% | 0.5% | $28.418,84 | $4.204.334 | $4.204.334 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9861 | 0.3% | 0.2% | 0.6% | 0.4% | $19.504,33 | $4.199.875 | $4.199.875 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9926 | 0.1% | 0.6% | 0.9% | 2.0% | $6.196,11 | $3.780.361 | $3.780.361 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,59 | 0.2% | 6.2% | 16.1% | 410.2% | $128.415 | $3.611.170 | $3.611.170 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.6% | 3.3% | 1.3% | $100.854 | $3.375.016 | $3.375.016 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.780,54 | $3.282.204 | - | -3282203.5574091594 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $129.025 | $2.799.104 | $2.799.104 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 5.5% | 1.6% | 2.4% | $70.474,74 | $2.780.635 | $2.780.635 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 7.5% | $11.136,00 | $2.772.673 | $2.772.673 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.447,00 | $2.745.310 | $2.745.310 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $14.491.282 | $2.626.392 | $2.626.392 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.3% | $34.460,68 | $2.507.166 | $2.507.166 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.5% | 1.1% | 1.1% | 2.0% | $454.195 | $2.500.645 | $2.500.645 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 19.3% | $128.595 | $2.491.807 | $2.491.807 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.8% | 0.6% | 2.4% | $11.330,85 | $2.434.234 | $2.434.234 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $520.340 | $2.161.273 | $2.161.273 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,00 | 0.4% | 0.8% | 0.9% | 2.3% | $14.537,91 | $2.140.168 | $2.140.168 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 75.1% | $6.213,80 | $1.942.270 | $1.942.270 | 0.9999999999999999 | ||||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.778,48 | 0.0% | 0.8% | 12.4% | 8.4% | $7.000.603 | $1.896.040 | $1.896.040 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.963,80 | $1.804.802 | $1.804.802 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.1% | 1.8% | 1.1% | 1.2% | $10.868,61 | $1.721.865 | $1.721.865 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9048 | 0.1% | 2.5% | 10.5% | 37.8% | $1.133,95 | $1.590.763 | $1.590.763 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $149.376 | $1.569.397 | $1.719.416 | 0.9127499550086023 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4865 | 0.3% | 1.4% | 42.6% | 59.3% | $29,46 | $1.489.966 | $1.489.966 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.0% | $65.063,64 | $1.474.360 | $1.474.360 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 0.7% | 0.6% | 2.4% | $24.125,92 | $1.350.882 | $1.350.882 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 3.7% | 0.2% | 1.2% | 0.6% | $179.269 | $1.320.159 | $1.320.159 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9992 | 0.0% | 0.8% | 0.4% | 0.5% | $22.512,73 | $1.276.447 | $1.276.447 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.1% | 1.0% | 0.6% | 1.1% | $1.931,25 | $1.261.991 | $1.261.991 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $150.805 | $1.116.935 | $1.116.935 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9897 | 0.0% | 1.0% | 1.8% | 0.0% | $16.207,10 | $1.107.778 | $1.107.778 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.6% | $12.107,82 | $1.093.096 | $1.093.096 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,62 | 0.4% | 5.6% | 15.7% | 415.3% | $19.039,50 | $1.001.913 | $1.001.913 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.2% | $19,97 | $999.239 | $999.239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9896 | 0.4% | 0.3% | 3.3% | 5.6% | $3.132,27 | $989.605 | $989.605 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9977 | 0.0% | 0.6% | 0.4% | 1.8% | $956,91 | $959.694 | $959.694 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 75.0% | $5.599,55 | $935.872 | $935.872 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 2.0% | 1.5% | 3.9% | 1.7% | $3.694,12 | $848.344 | $848.344 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 1.0% | 0.3% | 20.6% | $32.311,83 | $835.032 | $835.032 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.728,40 | $824.493 | $824.493 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7065 | 0.5% | 5.4% | 0.6% | 18.9% | $14,57 | $822.593 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.1% | 0.0% | 13.4% | 1.0% | $373,55 | $807.990 | $807.990 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $1.480.641 | $795.794 | $796.793 | 0.9987451764702797 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3703 | 2.5% | 62.9% | 22.2% | 50.5% | $78,13 | $767.141 | $767.141 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $6.905,91 | $758.204 | $758.204 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.1% | 1.5% | 2.8% | 3.1% | $1.077,32 | $743.906 | $743.906 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,64 | $729.429 | $729.429 | 1.0 | ||||
Εμφανίζονται 1 έως 100 από 208 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Usdt, Bridged Usdc και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
