Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 70 εκατομμύριο $, μια αλλαγή της τάξης του -7.8% τις τελευταίες 24 ώρες.
Κύρια σημεία
$74.008.309
Κεφαλαιοποίηση
7.8%
$1.096.491.709
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $718.603.965 | $9.184.069.725 | $9.184.069.725 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.176.342 | $4.063.709.770 | $4.063.709.770 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.453.226 | $1.588.958.072 | $1.588.958.072 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.213.358 | $1.005.146.268 | $1.005.146.268 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.349,11 | $601.770.596 | $601.770.596 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.474.921 | $464.833.994 | $464.833.994 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.763.943 | $260.680.956 | $260.817.119 | 0.9994779339262422 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322.496 | $143.474.873 | $143.558.764 | 0.9994156296863513 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $764.819 | $128.926.624 | $128.926.624 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.921 | $114.013.516 | $114.013.516 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109,29 | $99.989.960 | $99.989.960 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.210,08 | $97.139.284 | $97.136.607 | 1.0000275567159524 |
|
|||
| 366 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001668 | 0.9% | 8.4% | 25.5% | 22.6% | $414.434 | $74.009.577 | $74.009.578 | 0.9999999799230462 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.865.530 | $73.952.775 | $73.952.775 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.655,93 | $58.631.708 | $58.631.708 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.784.708 | $49.183.444 | $49.183.444 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313.328 | $39.921.340 | $39.921.340 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.565,12 | $32.382.614 | $32.382.614 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.959 | $30.128.731 | $30.128.731 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.425.095 | $27.123.678 | $27.123.764 | 0.9999968315101312 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.882,50 | $25.048.771 | $25.048.771 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.437,27 | $24.655.648 | $24.655.648 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.546 | $23.129.603 | $23.129.603 | 1.000000000000043 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.775.025 | $22.422.155 | $22.422.357 | 0.9999910162679556 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $377.378 | $22.351.241 | $22.351.241 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293.312 | $21.345.380 | $21.345.380 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$86.677,93 | 0.0% | 3.1% | 3.3% | 11.8% | $19.717,94 | $19.242.501 | $19.242.501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.229 | $18.456.026 | $18.456.026 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.334,07 | $17.405.741 | $17.405.741 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275.137 | $16.853.189 | $16.853.189 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07957 | 0.4% | 0.2% | 1.9% | 38.2% | $30,59 | $14.411.305 | $14.411.305 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.822 | $13.998.593 | $13.998.593 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $294.154 | $13.830.729 | $13.829.015 | 1.0001239390408527 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.261,33 | $13.622.579 | $13.622.579 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.777.667 | $13.271.775 | $13.271.775 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.242,95 | $12.562.457 | $12.562.282 | 1.0000139302239257 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $217.695 | $12.168.412 | $12.166.251 | 1.000177640377487 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.563,83 | $11.120.387 | $11.120.387 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.723.643 | $9.475.164 | $9.474.318 | 1.0000892651242512 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,26 | $8.727.953 | $8.727.953 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $461.004 | $8.614.881 | $8.614.879 | 1.0000003324113806 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.1% | 0.0% | 1.8% | 1.4% | $3.991,58 | $8.481.461 | $8.481.461 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.775.291 | $7.964.714 | $7.964.714 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.109,28 | $7.816.017 | $7.816.017 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.781.206 | $7.335.851 | $7.335.851 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $248.157 | $6.550.397 | $6.550.397 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $633.293 | $6.189.584 | $6.189.584 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,10 | 10.2% | 0.0% | 0.0% | 0.0% | $80.705,91 | $5.688.573 | $5.688.573 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $281.787 | $5.667.719 | $5.667.719 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9921 | 0.2% | 0.5% | 0.0% | 0.2% | $34.829,95 | $5.443.231 | $5.443.231 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.118 | $4.427.058 | $4.427.058 | 1.0000000165296343 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.218,99 | $4.201.406 | $4.201.406 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.811,26 | $4.162.213 | $4.162.213 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274,18 | $3.808.592 | $3.808.592 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,00 | $3.456.175 | $3.456.175 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.597,78 | $3.317.403 | $3.317.403 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.976.062 | $3.280.807 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291.080 | $3.259.694 | $3.254.060 | 1.0017314813680076 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.781 | $3.159.657 | $3.159.657 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$2.683,58 | 0.1% | 2.1% | 0.1% | 12.0% | $4.085.691 | $2.861.536 | $2.861.536 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.424.716 | $2.618.260 | $2.618.260 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.702 | $2.578.410 | $2.578.410 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.117 | $2.474.743 | $2.474.743 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.732 | $2.448.003 | $2.448.057 | 0.9999779095929044 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.640,81 | $2.441.354 | $2.441.354 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $385.242 | $2.382.372 | $2.382.395 | 0.9999904774370142 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,36 | $2.249.952 | $2.249.952 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.463,15 | $2.130.250 | $2.130.250 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.135,36 | $2.047.510 | $2.047.510 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9973 | 0.4% | 0.6% | 0.4% | 0.4% | $7.088,96 | $2.043.493 | $2.043.493 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.394,45 | $1.947.027 | $1.947.027 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.950,05 | $1.946.986 | $1.946.986 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.516,93 | $1.885.855 | $1.885.855 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,17 | $1.806.102 | $1.806.102 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.238,12 | $1.704.224 | $1.704.224 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $257.311 | $1.695.916 | $1.695.916 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7213 | 0.2% | 8.6% | 28.5% | 8.8% | $836,19 | $1.494.162 | $1.494.162 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,21 | $1.415.460 | $1.415.460 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.629,66 | $1.409.769 | $1.409.769 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.660,07 | $1.381.137 | $1.381.549 | 0.9997020144410441 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $529,36 | $1.330.089 | $1.330.089 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.958,46 | $1.167.588 | $1.167.588 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,94 | $1.000.467 | $1.000.467 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.539,57 | $925.293 | $925.293 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.059,63 | $854.923 | $854.923 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.432,16 | $839.181 | $839.181 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Αγορά
|
$119,46 | 0.2% | 2.1% | 1.1% | 18.9% | $3.830.335 | $838.426 | $838.426 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.278,57 | $831.852 | $831.852 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $851,54 | $806.671 | $806.671 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.372,04 | $804.563 | $804.563 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.808,25 | $782.240 | $782.240 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.554,57 | $780.713 | $780.713 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.298,32 | $728.356 | $728.356 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 220 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Dai, Bridged Frax και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
