Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 6 εκατομμύριο $, μια αλλαγή της τάξης του -7.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.079.126
Κεφαλαιοποίηση
7.4%
$1.636.498.990
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.064.913.765 | $9.171.312.903 | $9.171.312.903 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $218.315.830 | $4.058.729.511 | $4.058.729.511 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.447.958 | $1.288.413.803 | $1.288.413.803 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.514.858 | $1.154.640.399 | $1.154.640.399 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.211.937 | $718.178.235 | $718.178.235 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $189.469 | $261.704.525 | $261.704.525 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9989 | 0.5% | 0.0% | 0.0% | 0.1% | $457.118 | $179.421.410 | $179.421.410 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $219.161 | $143.170.689 | $143.170.689 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99.871.918 | $99.871.918 | 1.0 |
|
|||
|
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $558.840 | $89.181.054 | $89.181.054 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.0% | $68.722,83 | $89.036.009 | $89.036.009 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9945 | 0.4% | 0.4% | 0.4% | 0.5% | $12.610,53 | $58.199.377 | $58.199.377 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.1% | $3.327.061 | $49.323.970 | $49.323.970 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.2% | 0.0% | 0.2% | 0.1% | $175.045 | $42.135.781 | $42.135.781 | 1.0 |
|
|||
|
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $128.730 | $37.505.307 | $37.505.307 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.088.952 | $33.751.001 | $33.751.001 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.954.762 | $32.827.393 | $32.827.393 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $198.780 | $30.097.738 | $30.097.738 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $12.855.640 | $28.711.303 | $28.711.303 | 1.0 |
|
|||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $913.829 | $25.385.914 | $25.385.914 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.1% | $7.949,13 | $24.627.146 | $24.627.146 | 1.0 |
|
|||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $499.883 | $22.591.870 | $22.591.870 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $975,19 | $22.253.747 | $22.253.747 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $488.954 | $18.754.142 | $18.754.142 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.1% | $180.034 | $18.463.021 | $18.463.021 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $143.202 | $18.289.209 | $18.289.209 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $5.027.478 | $18.000.079 | $18.000.079 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283.843 | $17.573.858 | $17.573.858 | 1.0 |
|
|||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $13.837.398 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.2% | $287.367 | $15.242.002 | $15.242.002 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$67.193,72 | 0.4% | 0.4% | 11.5% | 16.5% | $7.553,42 | $14.925.711 | $14.925.711 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $291.560 | $14.512.739 | $14.512.739 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $12.544.172 | $13.263.550 | $13.263.550 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9980 | 0.2% | 0.2% | 0.1% | 0.2% | $1.129.360 | $12.527.360 | $12.527.360 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $417.983 | $11.191.593 | $11.191.593 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $890.227 | $10.987.590 | $10.987.590 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.0% | $58.568,64 | $10.789.308 | $10.789.308 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.310,08 | $9.660.921 | $9.660.921 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9977 | 0.5% | 4.3% | 0.4% | 0.7% | $7.515,76 | $8.744.058 | $8.744.058 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 0.7% | 2.8% | 1.3% | 0.2% | $9.538,77 | $8.505.257 | $8.505.257 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $118.860 | $8.495.785 | $8.495.785 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.0% | $14.053.789 | $7.968.024 | $7.968.024 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04232 | 0.0% | 0.6% | 6.1% | 3.7% | $1.098,16 | $7.665.023 | $7.665.023 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.292.467 | $7.199.962 | $7.199.962 | 1.0 |
|
|||
| 1385 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.655 | $6.548.586 | $6.548.586 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $897.411 | $6.188.328 | $6.188.328 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9937 | 0.4% | 0.3% | 0.6% | 0.3% | $920.736 | $5.456.997 | $5.456.997 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9958 | 0.2% | 0.8% | 0.4% | 0.5% | $53.743,53 | $5.136.247 | $5.136.247 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9975 | 0.1% | 0.3% | 0.1% | 0.6% | $432.961 | $4.343.827 | $4.343.827 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.156,12 | $4.312.601 | $4.312.601 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.3% | 0.8% | 0.2% | 0.1% | $12.712,26 | $4.227.206 | $4.227.206 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9923 | 0.3% | 1.1% | 0.1% | 0.5% | $6.443,62 | $3.779.852 | $3.779.852 | 1.0 |
|
|||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 1.1% | 10.1% | 0.4% | 0.2% | $66.230,11 | $3.669.623 | $3.669.623 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9963 | 0.1% | 0.2% | 0.8% | 0.0% | $43.241,65 | $3.338.649 | $3.338.649 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $160.746 | $3.313.422 | $3.313.422 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9971 | 0.3% | 0.1% | 1.3% | 0.7% | $1.025,19 | $3.039.185 | $3.039.185 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.4% | 0.2% | $106.810 | $2.932.560 | $2.932.560 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $803,84 | $2.903.382 | $2.903.382 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9956 | 0.2% | 0.4% | 0.0% | 0.4% | $35.045,50 | $2.843.229 | $2.843.229 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.646,21 | $2.744.834 | $2.744.834 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $24.021.115 | $2.618.368 | $2.618.368 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $297.556 | $2.531.003 | $2.531.003 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $666.368 | $2.477.512 | $2.477.512 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.1% | $68.174,49 | $2.443.388 | $2.443.388 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $31.056,53 | $2.425.688 | $2.425.688 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.566,36 | $2.288.686 | $2.288.686 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9966 | 0.7% | 0.4% | 0.4% | 0.1% | $704.012 | $2.262.094 | $2.262.094 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.3% | $154.721 | $2.233.810 | $2.233.810 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $87.731,01 | $2.219.199 | $2.219.199 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $99.686,43 | $2.130.183 | $2.130.183 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $338.846 | $2.073.906 | $2.073.906 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11.969,09 | $1.984.395 | $1.984.395 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.831,14 | 0.3% | 4.1% | 10.8% | 22.8% | $11.506.002 | $1.952.826 | $1.952.826 | 1.0 |
|
||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9448 | 0.4% | 3.6% | 1.4% | 5.5% | $4.394,80 | $1.837.278 | $1.837.278 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9728 | 0.5% | 2.3% | 2.6% | 2.6% | $8.031,75 | $1.756.676 | $1.756.676 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9973 | 0.1% | 0.2% | 0.0% | 0.9% | $21.718,89 | $1.691.427 | $1.691.427 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.626.165 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.2% | $125.966 | $1.387.609 | $1.387.609 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $8.747,47 | $1.259.296 | $1.259.296 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $162.739 | $1.247.499 | $1.247.499 | 1.0 |
|
|||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9863 | 0.2% | 0.4% | 0.6% | 1.7% | $2.180,01 | $1.148.419 | $1.148.419 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5511 | - | 2.8% | 2.3% | 16.8% | $34,45 | $1.141.614 | $1.141.614 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.388,85 | $1.096.516 | $1.096.516 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.651,75 | $1.092.866 | $1.092.866 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9987 | 0.3% | 0.0% | 0.1% | 1.3% | $84.826,48 | $1.075.331 | $1.075.331 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9957 | 0.5% | 1.7% | 0.7% | 0.8% | $3.965,78 | $1.028.407 | $1.028.407 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.114,27 | $1.020.632 | $1.020.632 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $550.242 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.3% | 0.5% | 0.0% | 0.0% | $4.658,29 | $1.000.133 | $1.000.133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.122,64 | $999.697 | $999.697 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.034,72 | $971.547 | $971.547 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9944 | 0.4% | 0.1% | 0.5% | 4.7% | $17.334,64 | $959.564 | $959.564 | 1.0 |
|
|||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6.276,63 | $927.190 | $927.190 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.3% | $973,89 | $849.202 | $849.202 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.315,26 | $832.443 | $832.443 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.2% | $43.504,14 | $815.378 | $815.378 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.4% | 0.0% | 0.7% | 0.2% | $26.061,43 | $813.266 | $813.266 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 217 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged USDC, Bridged FRAX και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai