Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 8 χίλια $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.957,70
Κεφαλαιοποίηση
0.0%
$405.199.489
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $242.670.603 | $9.175.990.506 | $9.175.990.506 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51.479.061 | $4.060.722.719 | $4.060.722.719 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9886 | 0.0% | 0.5% | 1.2% | 1.6% | $575.244 | $1.570.828.910 | $1.570.828.910 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.574.933 | $1.182.715.584 | $1.183.711.412 | 0.9991587240735281 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23.150.309 | $556.916.512 | $556.916.512 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $912,08 | $411.670.321 | $411.670.321 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 1.1% | 1.7% | 2.1% | 2.7% | $67.194,63 | $181.805.096 | $181.805.096 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.1% | $159.065 | $133.458.450 | $133.458.623 | 0.9999986994699143 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.916.811 | $99.916.811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.8% | 1.1% | 1.7% | $14.036,95 | $89.271.747 | $89.271.747 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9666 | 3.4% | 3.5% | 3.5% | 3.4% | $92.552,39 | $86.138.210 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.4% | $1.793,57 | $58.617.755 | $58.617.755 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.615.981 | $53.917.298 | $53.917.298 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.570.589 | $49.265.279 | $49.265.279 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9658 | 3.4% | 3.4% | 3.4% | 3.4% | $32.044,65 | $40.745.831 | $40.745.831 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.3% | 0.0% | 0.3% | 0.4% | $1.181.587 | $35.513.579 | $35.513.579 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $1.048.738 | $32.681.648 | $32.681.648 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9967 | 0.5% | 0.1% | 0.2% | 0.2% | $27.414,72 | $30.039.560 | $30.039.560 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9983 | 0.1% | 3.2% | 0.1% | 0.0% | $16.675,95 | $26.080.804 | $26.080.804 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $219.627 | $25.286.104 | $25.286.104 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $15.165.315 | $24.709.932 | $24.709.932 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.4% | 0.1% | 0.6% | 1.2% | $1.076,02 | $24.573.313 | $24.573.313 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.3% | 1.1% | 1.1% | 0.4% | $26.380,74 | $22.422.111 | $22.422.111 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.4% | $632.027 | $18.575.397 | $18.575.397 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.009 | $18.383.490 | $18.383.490 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9953 | 0.3% | 1.0% | 0.5% | 0.4% | $32.008,43 | $18.368.993 | $18.368.993 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13.883,33 | $18.308.831 | $18.308.831 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.5% | 1.5% | $1.364,76 | $17.017.245 | $17.017.245 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 2.0% | $117.500 | $14.204.461 | $14.204.461 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $237.958 | $13.988.868 | $13.988.868 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.0% | $84.557,24 | $13.925.163 | $13.925.163 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$61.880,51 | 0.0% | 0.0% | 4.3% | 5.7% | $717,33 | $13.737.474 | $13.737.474 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9990 | 0.1% | 0.5% | 0.1% | 3.7% | $2.379,92 | $13.232.926 | $13.232.926 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.2% | 0.3% | 1.5% | 1.3% | $179.583 | $12.215.226 | $12.214.537 | 1.0000564118782105 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $4.577,03 | $11.141.533 | $11.141.533 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296.646 | $10.953.989 | $10.953.989 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.961.642 | $10.320.664 | $10.320.664 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003419 | 0.0% | 11.3% | 5.5% | 62.8% | $2,19 | $9.402.562 | $9.402.976 | 0.9999559514043722 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05085 | 0.0% | 2.4% | 26.5% | 16.8% | $38,60 | $9.209.020 | $9.209.020 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1075 | 1.2% | 1.2% | 71.7% | 47.4% | $1.370,99 | $8.674.775 | $8.674.775 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9788 | 3.3% | 1.7% | 2.2% | 0.2% | $219,16 | $8.581.519 | $8.581.519 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $5.821.064 | $7.965.150 | $7.965.150 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,07 | 0.7% | 7.2% | 35.7% | 195.1% | $62,42 | $6.942.473 | $6.942.473 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.3% | 0.7% | 2.0% | $139.193 | $6.858.390 | $6.858.390 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.8% | 0.2% | 1.5% | 1.3% | $22.427,22 | $6.584.610 | $6.584.610 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 0.1% | 2.9% | 1.5% | $308.320 | $6.234.256 | $6.234.256 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $348.989 | $6.167.468 | $6.167.468 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9969 | 0.2% | 0.4% | 0.1% | 0.1% | $12.525,97 | $5.447.169 | $5.447.169 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9945 | 0.0% | 17.4% | 0.1% | 0.5% | $19.046,26 | $5.134.263 | $5.134.263 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $24,18 | $4.311.151 | $4.311.151 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9915 | 0.1% | 0.2% | 0.2% | 0.3% | $9.908,28 | $4.223.502 | $4.223.502 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.153,64 | $4.210.014 | $4.210.014 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,30 | 4.7% | 1.9% | 18.6% | 445.6% | $33.663,83 | $4.168.084 | $4.168.084 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9696 | 0.5% | 2.2% | 2.4% | 3.7% | $29.514,00 | $4.053.274 | $4.053.274 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.2% | 1.3% | 0.3% | 1.5% | $24.667,51 | $3.813.415 | $3.813.415 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.2% | 0.1% | 3.0% | 1.6% | $28.416,34 | $3.338.833 | $3.338.833 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $13.995,43 | $3.282.335 | - | -3282335.374696236 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.2% | 0.2% | 0.1% | 0.2% | $50.322,60 | $2.800.983 | $2.800.983 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 78.7% | $27.552,55 | $2.773.835 | $2.773.835 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 1.1% | $2.135,11 | $2.773.126 | $2.773.126 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.860,55 | $2.745.673 | $2.745.673 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $16.068.319 | $2.613.763 | $2.613.763 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8446 | 1.0% | 0.2% | 1.7% | 21.1% | $4,70 | $2.586.882 | $2.586.882 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9952 | 0.1% | 0.1% | 0.3% | 0.6% | $41.490,85 | $2.474.435 | $2.474.435 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.1% | 0.3% | 0.3% | 17.4% | $148.202 | $2.470.170 | $2.470.170 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9903 | 0.6% | 3.4% | 0.7% | 0.1% | $221.808 | $2.450.985 | $2.450.985 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9907 | 0.7% | 1.9% | 0.9% | 0.6% | $6.028,59 | $2.398.849 | $2.398.849 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $223.364 | $2.189.133 | $2.189.133 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9885 | 1.0% | 2.0% | 1.1% | 1.5% | $13.695,06 | $2.105.764 | $2.105.764 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 72.4% | $6.223,97 | $1.942.618 | $1.942.618 | 0.9999999999999998 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9633 | 0.6% | 3.0% | 1.5% | 4.9% | $11.092,57 | $1.905.090 | $1.905.090 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.755,67 | 0.3% | 3.3% | 11.3% | 2.7% | $5.687.214 | $1.871.588 | $1.871.588 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $412,77 | $1.804.898 | $1.804.898 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.5% | 0.2% | 0.0% | 0.5% | $95.705,80 | $1.764.647 | $1.764.647 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9946 | 0.0% | 0.2% | 0.1% | 0.6% | $70.996,71 | $1.722.823 | $1.722.823 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.6% | $7.299,52 | $1.702.373 | $1.702.373 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9449 | 0.0% | 4.2% | 19.9% | 12.9% | $723,59 | $1.658.288 | $1.658.288 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.2% | 0.2% | 0.4% | 0.4% | $60.291,72 | $1.559.367 | $1.559.367 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9940 | 0.1% | 0.9% | 0.4% | 0.4% | $23.985,12 | $1.336.967 | $1.336.967 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9890 | 0.9% | 2.1% | 1.1% | 1.1% | $13.168,93 | $1.328.808 | $1.328.808 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,01 | 0.3% | 1.4% | 1.4% | 1.7% | $4.269,40 | $1.275.126 | $1.275.126 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.2% | $141.237 | $1.116.577 | $1.116.577 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,08 | 4.8% | 1.7% | 21.8% | 423.4% | $8.543,36 | $1.103.301 | $1.103.301 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9910 | 0.1% | 0.6% | 1.0% | 0.4% | $16.602,67 | $1.097.897 | $1.097.897 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.6% | $5.133,67 | $1.093.153 | $1.093.153 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.2% | 4.4% | 0.1% | 1.7% | $146,28 | $997.284 | $997.284 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9914 | 0.2% | 2.3% | 0.7% | 1.1% | $9.685,17 | $989.589 | $989.589 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9378 | 0.4% | 1.1% | 6.5% | 3.8% | $552,54 | $977.758 | $977.758 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9926 | 0.0% | 0.7% | 0.3% | 0.1% | $1.382,08 | $963.448 | $963.448 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 72.4% | $2.305,76 | $935.502 | $935.502 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7180 | 0.0% | 1.8% | 1.1% | 24.4% | $70,74 | $835.927 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 2.6% | 0.4% | 1.7% | $8.373,40 | $834.797 | $834.797 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308,96 | $830.026 | $830.026 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,12 | 0.1% | 3.8% | 12.2% | 9.4% | $2.049,94 | $822.068 | $822.068 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $564.531 | $820.980 | $820.980 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9358 | 0.4% | 1.3% | 6.4% | 3.7% | $1.586,08 | $812.890 | $812.890 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.5% | 1.5% | $81,58 | $802.183 | $802.183 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $3.533,98 | $766.366 | $766.366 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Εμφανίζονται 1 έως 100 από 209 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Usdt, Bridged Usdc και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
