Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 8 χίλια $, μια αλλαγή της τάξης του -2.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.957,70
Κεφαλαιοποίηση
2.5%
$642.309.590
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $319.510.979 | $9.177.936.077 | $9.177.936.077 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $54.737.090 | $4.062.022.202 | $4.062.022.202 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,7411 | 0.0% | 25.9% | 26.8% | 25.5% | $567.130 | $1.177.511.297 | $1.177.511.297 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.894.394 | $1.073.169.852 | $1.074.230.334 | 0.9990127985023255 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.939.964 | $558.863.983 | $558.863.983 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $52.024,70 | $451.566.422 | $451.566.422 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.470.762 | $213.527.865 | $213.605.081 | 0.9996385101794893 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9949 | 0.1% | 1.3% | 1.1% | 1.1% | $100.336 | $181.150.218 | $181.150.218 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $45.993,46 | $123.148.518 | $122.847.113 | 1.002453498934262 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9945 | 0.2% | 0.2% | 2.5% | 0.1% | $99.054,40 | $88.535.931 | $88.535.931 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.295.818 | $58.923.740 | $58.923.740 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9968 | 0.4% | 0.3% | 0.8% | 0.2% | $2.627,77 | $58.385.050 | $58.385.055 | 0.999999914645597 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.186,00 | $50.646.454 | $50.646.454 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,04 | 1.7% | 3.9% | 0.0% | 0.0% | $5.675,74 | $41.645.309 | $41.645.309 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.5% | $3.744.050 | $35.908.243 | $35.907.342 | 1.0000250876107417 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.1% | 0.2% | 0.3% | 0.1% | $35.682,10 | $32.603.451 | $32.603.451 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.1% | 0.2% | 1.1% | $12.883,93 | $30.118.274 | $30.118.274 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.8% | 1.1% | 0.7% | 0.7% | $10.970,05 | $26.072.734 | $26.072.734 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9973 | 0.2% | 0.4% | 0.0% | 0.4% | $1.263,83 | $24.595.198 | $24.595.198 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $19.690.824 | $24.222.637 | $24.222.637 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,03 | 2.7% | 1.9% | 2.5% | 3.1% | $467.394 | $23.053.391 | $23.053.391 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.2% | 1.0% | 0.3% | $88.979,56 | $22.540.592 | $22.540.592 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.4% | 2.1% | $151.127 | $21.179.703 | $21.179.703 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.466 | $18.563.811 | $18.563.811 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.8% | 0.1% | 0.4% | 1.4% | $13.227,07 | $18.530.854 | $18.530.854 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $9.321,26 | $18.296.084 | $18.296.084 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.4% | $470.368 | $15.093.535 | $15.094.113 | 0.9999616675389252 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.9% | $611.002 | $14.976.668 | $14.976.668 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$65.002,77 | 0.1% | 2.3% | 0.5% | 2.0% | $17,70 | $14.430.616 | $14.430.616 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $171.186 | $13.991.342 | $13.991.342 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.4% | 2.1% | $37.972,46 | $13.719.666 | $13.719.666 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.1% | 0.4% | 0.2% | $96.389,82 | $13.638.471 | $13.638.471 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.1% | 4.5% | 0.1% | $48.172,01 | $12.191.984 | $12.191.984 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $255,47 | $11.156.997 | $11.156.997 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.0% | 0.5% | 0.1% | 0.5% | $498.757 | $10.392.743 | $10.392.661 | 1.0000078622899802 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04850 | 0.0% | 1.9% | 10.8% | 20.7% | $132,02 | $8.784.504 | $8.784.504 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9921 | 0.1% | 0.6% | 0.2% | 2.3% | $581,52 | $8.684.204 | $8.684.204 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.3% | 0.4% | 0.2% | 66.9% | $6.296,52 | $8.474.273 | $8.474.273 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $5.636.093 | $7.976.356 | $7.976.356 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 0.0% | 3.5% | 6.3% | 74.5% | $1,05 | $7.901.975 | $7.901.975 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 1.2% | 0.0% | 0.0% | $19.596,11 | $7.815.759 | $7.815.759 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 0.6% | 656.4% | 1.0% | 53.9% | $198,16 | $7.647.247 | $7.647.247 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.057.665 | $7.574.816 | $7.574.816 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9951 | 0.3% | 0.3% | 0.5% | 0.2% | $85.763,63 | $6.523.695 | $6.523.695 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9806 | 0.2% | 3.4% | 3.8% | 4.0% | $113.993 | $6.070.184 | $6.070.184 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $829.612 | $5.753.148 | $5.753.148 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9941 | 0.5% | 0.3% | 0.7% | 0.8% | $5.003,13 | $5.440.401 | $5.440.401 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $11.035,62 | $5.165.808 | $5.165.808 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.5% | 0.2% | 0.4% | 4.8% | $82.293,10 | $4.622.376 | $4.622.376 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.226,94 | $4.333.340 | $4.333.340 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9921 | 0.3% | 1.1% | 0.3% | 0.2% | $4.865,53 | $4.222.908 | $4.222.908 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9912 | 0.9% | 0.7% | 0.8% | 0.8% | $4.618,68 | $4.171.219 | $4.171.219 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9663 | 2.6% | 4.3% | 3.4% | 1.6% | $110.674 | $4.047.945 | $4.047.606 | 1.0000837899056747 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,04 | 0.9% | 3.2% | 4.3% | 4.5% | $23.472,89 | $3.968.061 | $3.968.061 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,53 | 3.7% | 2.1% | 17.7% | 37.4% | $83.211,32 | $3.617.998 | $3.617.998 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $187.958 | $3.277.997 | - | -3277997.3365281946 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9800 | 0.2% | 3.4% | 3.7% | 4.0% | $25.945,69 | $3.251.396 | $3.251.396 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.3% | 26.7% | 0.0% | 0.0% | $36.052,96 | $2.868.870 | $2.868.870 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $6.932.171 | $2.618.812 | $2.618.812 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 2.2% | 0.0% | $13.664,05 | $2.609.294 | $2.613.293 | 0.9984696459211291 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.1% | 0.4% | 0.5% | 0.5% | $241.632 | $2.559.222 | $2.559.222 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9999 | 1.7% | 1.1% | 1.0% | 0.3% | $150.601 | $2.478.331 | $2.478.331 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.6% | 1.4% | 1.1% | 1.8% | $2.845,01 | $2.427.081 | $2.427.081 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $130.667 | $2.371.751 | $2.371.751 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00000 | 0.1% | 0.4% | 2.6% | 0.3% | $37.759,68 | $2.181.574 | $2.181.574 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,00 | 1.2% | 0.7% | 0.6% | 2.3% | $3.626,84 | $2.138.662 | $2.138.662 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76.675,23 | $2.068.715 | $2.068.715 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.898,80 | 0.8% | 1.7% | 3.5% | 13.3% | $3.813.264 | $2.022.703 | $2.022.703 | 1.0 | |||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9978 | 0.6% | 0.3% | 0.3% | 0.0% | $62.276,95 | $1.943.267 | $1.943.267 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313,11 | $1.806.358 | $1.806.358 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 1.1% | 0.4% | 1.0% | $4.258,60 | $1.706.426 | $1.706.426 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,21 | 1.4% | 24.4% | 20.9% | 21.9% | $51.777,91 | $1.555.080 | $1.556.294 | 0.9992199530864734 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.5% | 0.5% | 0.4% | 0.2% | $4.948,25 | $1.552.455 | $1.553.066 | 0.999606226914261 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.5% | $51.517,05 | $1.512.767 | $1.512.767 | 1.0000000066278878 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8491 | 0.7% | 1.9% | 11.2% | 15.0% | $532,22 | $1.488.483 | $1.488.483 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.4% | 0.4% | $133.062 | $1.436.322 | $1.436.322 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.1% | 0.9% | 1.0% | 2.0% | $4.754,53 | $1.332.766 | $1.332.766 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.6% | $2.510,28 | $1.267.337 | $1.267.337 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9864 | 0.1% | 1.4% | 0.8% | 1.2% | $8.825,81 | $1.145.469 | $1.145.469 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.1% | 0.2% | 0.4% | 0.3% | $57.237,02 | $1.100.223 | $1.100.426 | 0.9998157576978212 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.918,95 | $1.093.259 | $1.093.259 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9981 | 0.5% | 0.6% | 0.2% | 0.4% | $11.533,05 | $1.071.587 | $1.071.587 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.3% | 0.1% | 1.1% | 2.6% | $4.238,49 | $1.008.073 | $1.008.073 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9939 | 0.0% | 0.6% | 1.0% | 0.3% | $1.394,17 | $994.406 | $994.406 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,51 | 4.0% | 3.1% | 18.2% | 37.8% | $9.708,64 | $973.847 | $973.847 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.572,81 | $839.246 | $839.246 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7074 | 0.6% | 1.3% | 6.7% | 9.7% | $18,17 | $824.698 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9870 | 1.1% | 0.7% | 0.9% | 1.2% | $14.966,02 | $819.567 | $819.567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9980 | 0.1% | 0.2% | 0.2% | 10.6% | $105,22 | $807.275 | $807.275 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.593,58 | $793.457 | $793.457 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $487.444 | $792.459 | $791.830 | 1.0007938455876269 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2530 | 0.8% | 0.7% | 38.0% | 74.2% | $13,31 | $775.036 | $775.036 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3734 | 0.1% | 1.9% | 16.2% | 9.0% | $331,18 | $773.713 | $773.713 | 1.0 | ||||
Εμφανίζονται 1 έως 100 από 215 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Usdt, Bridged Usdc και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
