Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 800 χίλια $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$784.352
Κεφαλαιοποίηση
0.1%
$1.157.006.754
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
🚀 Οι κορυφαίοι νικητές
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμοι μεγάλοι νικητές.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $853.131.424 | $9.176.040.117 | $9.176.040.117 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $102.834.649 | $4.059.321.664 | $4.059.321.664 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.484.942 | $1.588.525.254 | $1.588.525.254 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.243.132 | $1.154.590.983 | $1.154.590.983 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $40.682.509 | $625.228.420 | $625.228.420 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.6% | 0.6% | 0.0% | 0.0% | $188.731 | $411.598.909 | $411.598.909 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $217.417 | $179.866.874 | $179.866.874 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.4% | $71.346,83 | $142.035.180 | $142.035.180 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $50,79 | $99.936.686 | $99.936.686 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.3% | $31.777,24 | $89.253.676 | $89.253.676 | 1.0 |
|
|||
|
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.0% | $495.519 | $89.203.020 | $89.203.020 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.4% | 0.0% | $5.437,17 | $58.509.947 | $58.509.947 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.4% | 0.0% | 0.2% | 0.2% | $3.366.343 | $50.208.924 | $50.208.924 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.1% | $491.368 | $42.228.251 | $42.228.251 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $2.023.543 | $38.349.361 | $38.349.361 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $921.912 | $32.669.983 | $32.669.983 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $137.997 | $30.101.232 | $30.101.232 | 1.0 |
|
|||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $385.685 | $25.828.412 | $25.828.412 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.1% | $10.459.056 | $25.275.732 | $25.275.732 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.559,38 | $24.633.162 | $24.633.162 | 1.0 |
|
|||
|
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $9.227,87 | $23.941.844 | $23.941.844 | 1.0 |
|
|||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.243 | $22.372.767 | $22.372.767 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274,49 | $22.253.842 | $22.253.842 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $292.663 | $18.906.891 | $18.906.891 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $35.370,59 | $18.450.932 | $18.450.932 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $62.807,16 | $18.267.912 | $18.267.912 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208.521 | $16.914.732 | $16.914.732 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.6% | $141.476 | $14.804.200 | $14.804.200 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $71.428,08 | $14.457.730 | $14.457.730 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$64.552,62 | - | - | - | - | $6,52 | $14.330.681 | $14.330.681 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $1.075.896 | $14.231.324 | $14.231.324 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $142.704 | $13.985.826 | $13.985.826 | 1.0 |
|
|||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158.702 | $13.130.113 | $13.130.113 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $975.247 | $12.085.427 | $12.085.427 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $9.036.160 | $11.997.278 | $11.997.278 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $29.550,74 | $11.094.391 | $11.094.391 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.673.741 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $36.662,48 | $9.576.113 | $9.576.113 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.5% | 1.5% | 1.7% | 1.8% | $20,38 | $8.793.973 | $8.793.973 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $376.801 | $8.565.501 | $8.565.501 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.1% | 0.5% | 0.9% | 0.3% | $3.274,92 | $8.477.226 | $8.477.226 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.6% | 0.2% | 0.0% | $6.200.540 | $7.962.299 | $7.962.299 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03981 | 0.0% | 1.2% | 4.5% | 14.3% | $838,99 | $7.209.586 | $7.209.586 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.041,97 | $6.548.676 | $6.548.676 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1.083.386 | $6.428.806 | $6.428.806 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $554.147 | $6.187.828 | $6.187.828 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9952 | 0.0% | 0.1% | 1.1% | 0.4% | $24.476,71 | $5.459.941 | $5.459.941 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.4% | $70.837,62 | $5.122.325 | $5.122.325 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $124.967 | $4.296.847 | $4.296.847 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.067,87 | $4.268.623 | $4.268.623 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.0% | $3.517,86 | $4.227.858 | $4.227.858 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.4% | 1.1% | 1.0% | 1.8% | $66.437,34 | $3.837.597 | $3.837.597 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $66.015,13 | $3.316.206 | $3.316.206 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1.100,31 | $3.280.565 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.4% | 0.1% | 1.3% | 1.0% | $110,51 | $3.053.596 | $3.053.596 | 1.0 |
|
|||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.2% | 1.0% | 0.4% | $15.573,43 | $3.051.395 | $3.051.395 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.5% | 0.7% | 1.0% | 0.6% | $37.520,59 | $3.019.113 | $3.019.113 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.0% | $153.226 | $2.839.518 | $2.839.518 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $42.687,70 | $2.791.542 | $2.791.542 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.0% | $1.982,31 | $2.766.457 | $2.766.457 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.812,11 | $2.744.855 | $2.744.855 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $11.830.675 | $2.614.754 | $2.614.754 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.5% | $304.424 | $2.477.466 | $2.477.466 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.754 | $2.446.088 | $2.446.088 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $13.273,79 | $2.432.559 | $2.432.559 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,35 | $2.266.467 | $2.266.467 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.4% | 0.4% | 0.0% | $48.061,08 | $2.129.033 | $2.129.033 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $320.807 | $2.079.178 | $2.079.178 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.627,52 | $1.986.081 | $1.986.081 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9980 | 0.6% | 0.4% | 0.0% | 0.2% | $120.044 | $1.899.148 | $1.899.148 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.3% | 2.3% | 3.7% | 5.7% | $2,24 | $1.868.194 | $1.868.194 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.705,07 | 0.3% | 0.2% | 2.0% | 20.0% | $5.127.590 | $1.821.315 | $1.821.315 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $10.885,39 | $1.694.354 | $1.694.354 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.641.175 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.0% | $39.106,85 | $1.607.306 | $1.607.306 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9982 | 0.1% | 0.4% | 0.2% | 0.3% | $184.472 | $1.559.426 | $1.559.426 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.756,92 | $1.541.523 | $1.541.523 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9985 | 0.2% | 0.0% | 1.5% | 0.2% | $25.668,61 | $1.371.116 | $1.371.116 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $20.105,38 | $1.258.205 | $1.258.205 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $26.378,33 | $1.206.013 | $1.206.013 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.309,02 | $1.095.598 | $1.095.598 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.359,84 | $1.092.881 | $1.092.881 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 0.7% | 0.5% | 0.1% | $6.449,31 | $1.074.661 | $1.074.661 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.062.606 | 1.0 |
|
|||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,5930 | 40.7% | 40.7% | 40.7% | 40.7% | $513,53 | $1.058.606 | $1.058.606 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $2.160,66 | $1.000.671 | $1.000.671 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.410,41 | $1.000.232 | $1.000.232 | 1.0 |
|
|||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8571 | 0.4% | 14.3% | 2.9% | 14.5% | $150,26 | $997.971 | $997.971 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45,80 | $971.658 | $971.658 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9902 | 0.5% | 0.4% | 0.0% | 0.3% | $14.047,01 | $952.008 | $952.008 | 1.0 |
|
|||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.1% | 0.3% | 0.1% | 0.1% | $3.655,26 | $919.216 | $919.216 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.2% | $196,87 | $849.208 | $849.208 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4045 | 0.0% | 0.7% | 10.2% | 31.3% | $1,05 | $837.902 | $837.902 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.962,03 | $836.038 | $836.038 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $573.080 | $805.245 | $805.245 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.4% | 0.2% | 0.2% | $27.335,60 | $796.428 | $796.428 | 1.0 |
|
|||
| 3129 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1.001,70 | $776.410 | $776.410 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.2% | $7.836,93 | $772.661 | $772.661 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9992 | 0.5% | 1.5% | 0.2% | 0.2% | $2.460,95 | $739.940 | $739.940 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 213 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged USDC, Bridged FRAX και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai