Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 8 χίλια $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.957,70
Κεφαλαιοποίηση
0.2%
$395.459.203
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $288.921.433 | $9.177.821.887 | $9.177.821.887 | 1.0 | ||||
USDT0
USDT0
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $21.150.015 | $4.053.251.536 | $4.053.251.536 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 3.0% | 25.4% | 4.2% | $561.913 | $1.655.855.377 | $1.655.855.377 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.178.093 | $1.176.850.267 | $1.176.850.267 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.204.026 | $557.680.346 | $557.680.346 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $243,21 | $451.561.546 | $451.561.546 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 0.5% | 2.4% | 1.1% | $110.133 | $181.508.969 | $181.508.969 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9986 | 0.1% | 0.2% | 0.3% | 0.5% | $40.399,93 | $125.926.050 | $125.925.949 | 1.000000800856405 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 0.3% | 1.9% | 0.5% | $23.877,29 | $89.118.041 | $89.118.041 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.360.698 | $58.923.104 | $58.923.104 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.3% | 0.4% | 0.1% | 0.0% | $5.226,52 | $58.478.680 | $58.478.680 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $686.170 | $49.434.788 | $49.434.788 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.1% | $3.238.592 | $36.626.513 | $36.631.120 | 0.9998742399214723 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9959 | 0.1% | 0.5% | 0.5% | 0.5% | $834.286 | $32.530.497 | $32.530.497 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9964 | 0.1% | 0.6% | 1.1% | 0.7% | $7.641,04 | $30.025.975 | $30.025.975 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.697,33 | $26.760.043 | $26.760.043 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9978 | 0.0% | 0.6% | 0.2% | 0.6% | $37.161,43 | $26.048.353 | $26.048.353 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.1% | $889,83 | $24.716.463 | $24.716.463 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9.937.163 | $24.101.791 | $24.104.217 | 0.9998993706632774 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.3% | $103.173 | $22.521.555 | $22.521.555 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9993 | 0.4% | 1.4% | 0.3% | 0.1% | $11.105,44 | $22.433.187 | $22.433.187 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.2% | $45.897,69 | $18.498.436 | $18.498.436 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9959 | 0.1% | 0.7% | 0.0% | 0.6% | $4.360,79 | $18.348.152 | $18.348.152 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.1% | $156,59 | $18.276.901 | $18.276.901 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.3% | 0.0% | 0.5% | 0.1% | $217.378 | $17.042.779 | $17.042.733 | 1.0000026840779979 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.9% | $441,67 | $16.411.326 | $16.411.326 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.3% | $72.423,47 | $14.206.792 | $14.206.792 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$63.970,47 | 1.0% | 1.0% | 0.2% | 1.0% | $1.486,36 | $14.203.474 | $14.203.474 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $143.164 | $13.991.191 | $13.991.191 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8.919,74 | $13.729.270 | $13.729.270 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.0% | 3.6% | 0.2% | 2.4% | $29.983,32 | $12.798.420 | $12.798.420 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.3% | 2.0% | $64.216,53 | $11.651.916 | $11.650.968 | 1.0000813533674486 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $33,09 | $11.166.142 | $11.166.142 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04880 | 0.4% | 5.2% | 4.5% | 21.1% | $35,26 | $8.839.111 | $8.839.111 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.4% | 0.6% | 1.8% | 2.3% | $523,60 | $8.769.036 | $8.769.036 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.998.179 | $8.725.358 | $8.725.358 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.0% | 0.2% | 0.3% | 67.6% | $1.304,76 | $8.507.984 | $8.507.984 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 6.1% | 44.0% | 67.5% | $1,67 | $8.440.357 | $8.440.357 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $5.718.509 | $7.967.954 | $7.967.954 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.2% | $37.042,00 | $7.871.125 | $7.871.125 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,46 | 0.1% | 0.2% | 9.9% | 71.3% | $1.834,60 | $7.789.339 | $7.789.339 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,13 | 0.2% | 2.4% | 4.1% | 0.7% | $261.111 | $6.993.705 | $6.993.705 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9983 | 0.3% | 0.4% | 0.9% | 0.8% | $9.709,69 | $6.539.189 | $6.539.189 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $464.644 | $5.881.706 | $5.881.706 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9914 | 0.4% | 0.3% | 0.2% | 0.6% | $3.536,34 | $5.439.142 | $5.439.142 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.4% | 1.0% | 0.7% | 0.0% | $20.755,46 | $5.189.393 | $5.189.393 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.3% | 0.1% | 1.5% | 2.7% | $7.209,49 | $5.009.074 | $4.999.059 | 1.0020034212777469 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9974 | 0.3% | 0.3% | 0.4% | 0.7% | $19,65 | $4.439.916 | $4.439.916 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 0.1% | 3.3% | 2.3% | 4.7% | $16.845,76 | $4.249.260 | $4.249.260 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9931 | 0.0% | 0.4% | 0.1% | 0.4% | $2.320,05 | $4.229.141 | $4.229.141 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.151,76 | $4.209.084 | $4.209.084 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9899 | 0.3% | 1.2% | 1.8% | 0.4% | $2.537,37 | $3.770.207 | $3.770.207 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,13 | 0.2% | 2.3% | 4.1% | 0.7% | $31.634,20 | $3.746.218 | $3.746.218 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1.969,86 | $3.280.337 | - | -3280337.222434493 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.3% | 0.2% | 0.0% | 0.0% | $11.745.446 | $2.614.216 | $2.614.216 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.1% | 0.0% | 2.1% | 0.0% | $18.929,32 | $2.611.658 | $2.611.658 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.1% | $83.424,84 | $2.548.112 | $2.548.112 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.3% | $6.578,56 | $2.545.531 | $2.545.543 | 0.9999954248680539 | ||||
Stargate Bridged USDT
USDT
|
$0,9972 | 0.3% | 0.5% | 0.3% | 0.5% | $225.243 | $2.468.002 | $2.468.002 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9974 | 0.1% | 1.6% | 0.0% | 1.9% | $280,84 | $2.400.045 | $2.400.045 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.8% | 0.0% | $30.050,28 | $2.365.789 | $2.365.789 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9905 | 0.2% | 0.9% | 0.2% | 1.7% | $1.377,47 | $2.109.986 | $2.109.986 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $49.046,73 | $2.076.103 | $2.076.103 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 1.9% | 47.3% | 137.7% | $4.401,57 | $2.070.165 | $2.070.165 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9719 | 0.6% | 0.3% | 2.4% | 3.2% | $3.478,23 | $2.025.206 | $2.025.206 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.840,90 | 0.9% | 1.2% | 1.6% | 5.9% | $4.962.825 | $1.961.880 | $1.961.880 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.351,65 | $1.947.910 | $1.947.910 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $428,23 | $1.804.927 | $1.804.927 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9963 | 0.0% | 0.8% | 0.6% | 0.6% | $12.167,92 | $1.689.609 | $1.689.609 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8968 | 0.1% | 4.8% | 1.2% | 9.0% | $106,72 | $1.572.687 | $1.572.687 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $33.448,23 | $1.557.077 | $1.557.077 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.6% | 0.3% | 0.1% | $39.602,02 | $1.460.662 | $1.460.662 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9904 | 0.0% | 0.7% | 0.1% | 1.8% | $3.321,92 | $1.334.224 | $1.334.224 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,01 | 0.0% | 1.1% | 1.7% | 0.3% | $6.569,62 | $1.274.707 | $1.274.707 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 1.0% | 0.1% | 0.6% | 0.4% | $43.128,34 | $1.253.703 | $1.253.702 | 1.0000006531997512 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3944 | 0.1% | 3.1% | 28.3% | 59.7% | $2,91 | $1.208.190 | $1.208.190 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9872 | 0.0% | 1.8% | 1.2% | 0.2% | $17.936,61 | $1.117.894 | $1.117.894 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.4% | 0.8% | 0.1% | 0.4% | $65.484,11 | $1.110.276 | $1.110.282 | 0.9999944724167492 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.3% | 0.2% | 0.8% | 0.2% | $3.743,07 | $1.098.377 | $1.098.377 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.707,18 | $1.093.171 | $1.093.171 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.2% | 0.2% | 0.9% | 2.4% | $3.195,24 | $1.002.628 | $1.002.628 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9854 | 0.0% | 0.1% | 1.3% | 1.4% | $17,36 | $986.152 | $986.152 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,30 | 0.5% | 22.6% | 28.4% | 26.2% | $12,09 | $952.993 | $952.993 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.181,04 | $935.829 | $935.829 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,06 | 3.3% | 80.4% | 80.3% | 88.7% | $9.359,61 | $848.282 | $848.282 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $1.134,25 | $839.218 | $839.218 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $401.444 | $833.133 | $833.133 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.9% | 0.6% | 1.3% | $2.602,13 | $832.750 | $832.800 | 0.9999397836905577 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9975 | 0.1% | 0.5% | 0.7% | 2.3% | $10,73 | $793.708 | $793.708 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.582,93 | $782.004 | $782.004 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6693 | 1.2% | 1.9% | 2.2% | 18.1% | $13,59 | $779.298 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729.820 | $729.820 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Αγορά
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Εμφανίζονται 1 έως 100 από 212 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Usdt, Bridged Usdc και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
