Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 9 χίλια $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$8.880,38
Κεφαλαιοποίηση
0.0%
$945.867.105
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $494.289.283 | $9.177.317.929 | $9.177.317.929 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83.947.565 | $4.061.735.774 | $4.061.735.774 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 5.5% | $158.598.887 | $1.587.618.002 | $1.587.618.002 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.951.791 | $988.769.757 | $989.810.464 | 0.9989485790926352 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.104.416 | $541.843.755 | $541.963.727 | 0.999778635095707 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187.382 | $491.595.504 | $491.595.504 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.635.084 | $204.523.138 | $204.465.712 | 1.0002808601925208 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 1.8% | 1.1% | 1.1% | 1.7% | $1.606.743 | $180.643.215 | $180.643.215 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $57.314,60 | $116.017.122 | $116.017.132 | 0.9999999199467909 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99.933.900 | $99.933.900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 1.5% | 1.1% | 1.0% | 2.1% | $220.172 | $89.848.977 | $89.848.977 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.589.571 | $58.930.192 | $58.930.192 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9977 | 0.2% | 0.3% | 0.3% | 0.0% | $4.478,91 | $58.550.350 | $58.550.360 | 0.9999998224779058 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.508.562 | $51.161.549 | $51.161.549 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9947 | 0.3% | 0.4% | 1.6% | 0.0% | $11.888,39 | $39.712.561 | $39.712.561 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 1.0% | 1.0% | 0.3% | 0.9% | $3.581.330 | $34.512.775 | $34.529.970 | 0.9995020143679015 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.749,65 | $32.619.917 | $32.619.917 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9942 | 0.0% | 0.3% | 0.4% | 0.5% | $12.746,82 | $29.957.726 | $29.957.726 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9969 | 0.2% | 0.3% | 0.5% | 0.3% | $438,21 | $24.588.435 | $24.588.435 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $9.259.139 | $24.043.682 | $24.043.682 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 1.7% | 0.2% | 0.0% | $35.743,42 | $23.994.943 | $23.994.943 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.8% | 1.2% | 0.3% | 0.9% | $85.631,14 | $22.576.301 | $22.576.301 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.4% | $2.304.101 | $22.404.072 | $22.404.072 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9898 | 0.0% | 0.9% | 0.1% | 0.1% | $129.692 | $21.180.948 | $21.180.948 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.540 | $18.694.310 | $18.694.310 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9934 | 0.1% | 0.4% | 0.7% | 0.6% | $11.049,06 | $18.334.215 | $18.334.215 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9.196,28 | $18.300.741 | $18.300.741 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $207.142 | $14.660.450 | $14.660.450 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$64.058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14.220.980 | $14.220.980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $235.216 | $13.992.874 | $13.992.874 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9894 | 0.0% | 0.9% | 0.1% | 0.1% | $31.865,23 | $13.564.396 | $13.564.396 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.0% | $104.812 | $13.158.270 | $13.158.270 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 1.1% | 0.1% | 2.6% | $363,45 | $12.336.374 | $12.336.374 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.1% | $523.420 | $12.072.984 | $12.072.529 | 1.0000377187274176 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.3% | 0.2% | 0.0% | $8.523,68 | $10.553.581 | $10.553.581 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $676.468 | $10.088.173 | $10.088.253 | 0.9999920396701513 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,26 | 3.2% | 13.8% | 19.5% | 36.0% | $1.203,80 | $9.600.300 | $9.600.300 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 1.2% | 1.1% | 0.7% | $3,65 | $8.820.975 | $8.820.975 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 1.6% | 1.2% | 0.5% | 1.4% | $5.599,77 | $8.518.578 | $8.518.578 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04581 | 0.0% | 1.1% | 5.1% | 6.5% | $51,88 | $8.296.214 | $8.296.214 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.3% | 0.1% | 0.0% | 0.1% | $8.509.975 | $7.962.074 | $7.962.074 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $2.222.524 | $7.828.607 | $7.828.607 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2.095.886 | $6.896.561 | $6.896.561 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.5% | 1.5% | 0.7% | 0.9% | $35.678,47 | $6.549.899 | $6.549.899 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9983 | 0.0% | 2.0% | 2.1% | 1.0% | $495.292 | $6.179.279 | $6.179.279 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $881.190 | $5.719.744 | $5.719.744 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9977 | 0.6% | 0.5% | 0.5% | 0.3% | $187.691 | $5.589.289 | $5.589.289 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9833 | 0.0% | 0.8% | 0.7% | 1.4% | $4.646,49 | $5.393.783 | $5.393.783 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,20 | 0.1% | 7.3% | 13.4% | 24.6% | $894,76 | $5.215.585 | $5.213.836 | 1.0003354785406642 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,50 | 0.2% | 2.7% | 30.6% | 574.1% | $27.110,58 | $5.191.387 | $5.191.387 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9992 | 1.1% | 6.5% | 0.3% | 0.8% | $17.009,24 | $5.156.211 | $5.156.211 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9940 | 0.0% | 0.2% | 0.2% | 0.6% | $3.676,59 | $4.230.611 | $4.230.611 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 1.8% | 0.1% | $1.649,57 | $4.183.457 | $4.183.457 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3.864.569 | $3.864.569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $447.377 | $3.801.555 | $3.801.555 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.0% | 2.0% | 2.0% | 0.9% | $58.019,23 | $3.310.267 | $3.310.267 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $219.919 | $3.282.052 | - | -3282052.230182853 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.4% | 0.1% | 0.0% | 0.0% | $13.826.826 | $2.614.747 | $2.614.747 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $13.642,84 | $2.605.742 | $2.605.742 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $312.766 | $2.518.681 | $2.518.681 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.4% | 0.3% | 0.2% | $114.465 | $2.473.685 | $2.473.685 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.2% | 1.5% | 1.2% | 1.1% | $3.091,53 | $2.398.430 | $2.398.430 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.3% | $76.731,16 | $2.371.582 | $2.371.582 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9881 | 0.0% | 0.8% | 1.1% | 0.8% | $8.498,86 | $2.104.905 | $2.104.905 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9784 | 0.2% | 2.4% | 1.8% | 1.9% | $344,95 | $2.090.721 | $2.090.721 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.913,30 | 0.1% | 0.9% | 2.7% | 9.6% | $12.410.756 | $2.039.559 | $2.039.559 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9943 | 0.2% | 1.3% | 98.5% | 0.0% | $56.094,62 | $1.987.698 | $1.987.698 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.527,42 | $1.960.556 | $1.960.556 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9929 | 0.0% | 0.2% | 0.6% | 0.0% | $63.151,62 | $1.931.058 | $1.931.058 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9985 | 0.0% | 0.5% | 0.1% | 0.0% | $146.632 | $1.898.199 | $1.898.199 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,18 | $1.804.678 | $1.804.678 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9988 | 0.4% | 1.3% | 0.0% | 1.9% | $4.729,69 | $1.693.867 | $1.693.867 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9565 | 0.4% | 2.9% | 30.1% | 17.4% | $209,20 | $1.674.399 | $1.674.399 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,68 | 0.1% | 3.0% | 137.9% | 155.5% | $88,42 | $1.617.417 | $1.617.417 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.6% | 0.1% | 0.6% | 0.6% | $4.655,18 | $1.468.933 | $1.469.548 | 0.9995812525169862 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.3% | 0.9% | 0.7% | $19.087,15 | $1.464.512 | $1.464.512 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,52 | 0.2% | 2.7% | 31.1% | 583.1% | $3.300,76 | $1.399.100 | $1.399.100 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,06 | 3.3% | 1.5% | 7.4% | 8.1% | $4.527,47 | $1.354.398 | $1.354.504 | 0.9999214037708636 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9947 | 0.0% | 2.3% | 1.6% | 0.8% | $5.659,30 | $1.313.992 | $1.313.992 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,01 | 1.2% | 1.0% | 0.8% | 1.5% | $6.788,15 | $1.268.506 | $1.268.506 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 1.1% | 1.0% | 0.2% | 1.0% | $54.728,09 | $1.237.318 | $1.237.318 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5763 | 9.9% | 39.5% | 39.5% | 11.2% | $94,43 | $1.193.718 | $1.193.718 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.189,93 | $1.093.084 | $1.093.084 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.3% | $60.863,20 | $1.090.838 | $1.090.838 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.1% | 0.5% | 1.8% | 0.3% | $9.439,06 | $1.060.168 | $1.060.168 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9978 | 0.2% | 0.8% | 0.3% | 1.5% | $2.128,26 | $997.913 | $997.913 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9950 | 0.0% | 0.1% | 0.3% | 0.5% | $10.728,73 | $995.473 | $995.473 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.0% | 1.5% | 1.0% | 0.8% | $56,70 | $985.202 | $985.202 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9938 | 0.1% | 0.5% | 1.0% | 0.1% | $17.737,50 | $980.656 | $980.656 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.344,91 | $934.365 | $934.365 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $476.182 | $847.605 | $847.605 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.029,52 | $839.111 | $839.111 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 1.4% | 0.4% | 8.2% | $16.541,50 | $802.771 | $802.771 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 216 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged Frax, Bridged Dai και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
