Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 400 χίλια $, μια αλλαγή της τάξης του -1.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$384.508
Κεφαλαιοποίηση
1.0%
$1.201.857.284
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
🚀 Οι κορυφαίοι νικητές
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμοι μεγάλοι νικητές.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $876.065.486 | $9.175.763.654 | $9.175.763.654 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $119.539.536 | $4.055.222.024 | $4.055.222.024 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.680.718 | $1.588.523.595 | $1.588.523.595 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.663.772 | $1.174.696.276 | $1.174.696.276 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.498.836 | $568.996.519 | $568.996.519 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $163.148 | $411.288.036 | $411.288.036 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.0% | 0.7% | 0.5% | $229.640 | $179.448.008 | $179.448.008 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.3% | $88.682,56 | $135.304.898 | $135.304.898 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99.852.980 | $99.852.980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $182.625 | $89.198.808 | $89.198.808 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.3% | $80.120,01 | $88.752.882 | $88.752.882 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.9% | $10.276,21 | $58.467.231 | $58.467.668 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.6% | 0.6% | 0.6% | - | $2.303.169 | $54.197.098 | $54.197.098 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $3.528.982 | $49.457.073 | $49.457.073 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $71.330,45 | $42.217.861 | $42.217.861 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $1.866.151 | $35.218.040 | $35.218.040 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.302.949 | $32.625.141 | $32.625.141 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.0% | $25.695,14 | $30.083.175 | $30.083.175 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9973 | 0.4% | 0.3% | 0.3% | 0.0% | $43.986,93 | $25.548.961 | $25.548.961 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.538 | $25.270.984 | $25.270.984 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $12.075.994 | $24.798.314 | $24.798.314 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.310,20 | $24.618.375 | $24.618.375 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.114 | $22.253.817 | $22.253.817 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.388 | $22.245.753 | $22.245.753 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $989.208 | $20.149.332 | $20.149.332 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141.179 | $18.598.442 | $18.598.442 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.1% | 0.3% | 0.2% | 0.0% | $25.056,44 | $18.442.800 | $18.442.800 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.1% | $43.383,58 | $18.280.423 | $18.280.423 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $401.953 | $17.287.600 | $17.287.600 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $56.913,62 | $14.476.934 | $14.476.934 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.2% | $150.736 | $14.042.759 | $14.042.759 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | - | $229.217 | $13.977.431 | $13.977.431 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.702,46 | $13.277.493 | $13.277.493 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$59.483,14 | - | - | - | - | $10,22 | $13.205.257 | $13.205.257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9958 | 0.0% | 0.3% | 0.3% | 0.3% | $1.060.206 | $12.474.280 | $12.442.088 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.448,35 | $11.133.903 | $11.133.903 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9940 | 0.4% | 0.8% | 0.5% | 0.5% | $329.628 | $10.934.429 | $10.934.429 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $4.997.652 | $10.345.075 | $10.345.075 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.733.556 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $448.568 | $8.789.972 | $8.801.953 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9851 | 0.1% | 2.7% | 1.3% | 0.3% | $923,67 | $8.628.075 | $8.628.075 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.0% | 0.6% | 2.3% | 1.7% | $2.260,36 | $8.552.041 | $8.552.041 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04487 | 0.3% | 3.5% | 9.8% | 14.8% | $11.117,66 | $8.126.857 | $8.126.857 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $10.018.035 | $7.962.627 | $7.962.627 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7.660,05 | $7.926.930 | $7.926.930 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.969,37 | $6.548.606 | $6.548.606 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9991 | 0.2% | 0.2% | 0.1% | 0.0% | $415.884 | $6.316.447 | $6.316.447 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504.557 | $6.187.803 | $6.187.803 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9990 | 0.4% | 0.7% | 0.4% | 0.9% | $15.040,79 | $5.480.739 | $5.480.739 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9977 | 0.5% | 0.3% | 0.8% | 0.6% | $62.246,42 | $5.145.679 | $5.145.679 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $37.778,53 | $4.258.450 | $4.258.450 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.8% | 0.3% | 0.3% | 0.1% | $147.213 | $4.217.674 | $4.217.674 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $10.826,46 | $4.216.262 | $4.216.262 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.3% | 1.4% | 0.6% | $8.278,62 | $3.805.905 | $3.805.905 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $110.455 | $3.314.252 | $3.314.252 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $24.223,07 | $3.280.566 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 1.0% | 1.0% | 1.6% | $77.173,80 | $3.027.143 | $3.027.143 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.8% | 0.5% | 1.4% | 0.9% | $85.445,94 | $3.022.703 | $3.022.703 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.8% | 0.0% | $952,72 | $2.793.943 | $2.793.943 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.2% | 0.1% | 0.0% | 0.0% | $190.349 | $2.785.343 | $2.785.343 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9985 | 0.5% | 0.1% | 0.3% | 0.4% | $34.553,12 | $2.774.631 | $2.774.631 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.134,76 | $2.744.829 | $2.744.829 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $15.866.684 | $2.615.037 | $2.615.037 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2.596.492 | $2.596.492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9959 | 0.2% | 0.3% | 0.5% | 0.4% | $160.948 | $2.464.789 | $2.464.789 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.080 | $2.454.232 | $2.454.232 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $15.527,09 | $2.432.717 | $2.432.717 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504,85 | $2.261.248 | $2.261.248 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $10.656,61 | $2.128.613 | $2.128.613 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $99.778,07 | $2.110.716 | $2.110.716 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $9.630,35 | $1.942.442 | $1.942.442 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9963 | 0.2% | 0.8% | 0.3% | 0.3% | $133.500 | $1.819.887 | $1.819.887 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9870 | 0.3% | 2.2% | 1.7% | 1.5% | $1.112,62 | $1.781.479 | $1.781.479 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.0% | $8.050,64 | $1.756.767 | $1.756.767 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.7% | 0.0% | 0.0% | $464.812 | $1.731.735 | $1.714.930 | 1.01 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $14.156,16 | $1.697.073 | $1.697.073 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.566,31 | 0.1% | 0.7% | 5.4% | 22.0% | $5.428.786 | $1.670.322 | $1.670.322 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.2% | 0.2% | 0.2% | 0.1% | $95.520,67 | $1.616.848 | $1.616.925 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.137,95 | $1.542.100 | $1.535.625 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9906 | 0.2% | 0.3% | 0.3% | 0.9% | $21.675,26 | $1.336.834 | $1.336.834 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.078,87 | $1.259.262 | $1.259.262 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $73.041,59 | $1.112.797 | $1.112.797 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.045,47 | $1.092.876 | $1.092.876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9940 | 0.4% | 0.4% | 0.3% | 0.1% | $18.500,89 | $1.058.296 | $1.058.296 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.937,52 | $1.041.393 | $1.041.379 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16.030,18 | $1.000.133 | $1.000.133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.418,23 | $999.700 | $999.700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.310,32 | $969.119 | $969.119 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9931 | 0.2% | 0.7% | 0.1% | 0.6% | $6.784,06 | $929.593 | $929.593 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $483.792 | $900.271 | $900.271 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7644 | 0.4% | 6.8% | 15.3% | 24.0% | $910,52 | $889.946 | $889.946 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.1% | $9.023,84 | $880.317 | $880.317 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $16.965,54 | $829.346 | $829.346 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9752 | 0.8% | 5.2% | 2.5% | 2.4% | $2.717,73 | $826.842 | $826.842 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $957.495 | $813.061 | $813.061 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.2% | 2.2% | 0.2% | $36.942,65 | $786.228 | $786.228 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9982 | 0.2% | 0.1% | 0.7% | 0.5% | $5.883,66 | $762.579 | $762.579 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $275,73 | $758.256 | $758.256 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3563 | 0.0% | 5.1% | 9.9% | 39.6% | $97,65 | $738.059 | $738.059 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9920 | 0.2% | 0.2% | 1.1% | 0.7% | $1.591,70 | $729.790 | $729.790 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 210 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged USDC, Bridged FRAX και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
