Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Οικοσύστημα Ethereum κατά κεφαλαιοποίηση
Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Ethereum παρακάτω.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.876,85 | 0.3% | 0.1% | 1.6% | 6.4% | $6.637.848.821 | $226.351.318.607 | $226.351.318.607 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.204.051.302 | $183.019.575.263 | $188.481.777.631 | 0.9710199975997177 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$609,42 | 0.2% | 0.4% | 2.3% | 7.9% | $693.047.096 | $81.120.070.067 | $81.120.069.537 | 1.0000000065332912 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.455.639.484 | $72.020.171.789 | $72.026.464.350 | 0.9999126354247209 |
|
||
Lido Staked Ether
STETH
|
$1.876,06 | 0.3% | 0.1% | 1.6% | 6.4% | $12.837.229 | $17.750.841.300 | $17.750.842.124 | 0.9999999535928834 |
|
|||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166.862.927 | $9.814.324.546 | $9.800.866.465 | 1.0013731521695128 |
|
||
Wrapped stETH
WSTETH
|
$2.329,87 | 0.3% | 0.1% | 1.6% | 6.6% | $13.686.059 | $8.641.277.590 | $8.641.240.264 | 1.0000043194343502 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,08 | 0.1% | 3.0% | 6.4% | 4.1% | $929.635 | $8.352.105.891 | $8.944.435.557 | 0.933776741761666 |
|
|
Wrapped Bitcoin
WBTC
|
$63.406,89 | 0.0% | 0.3% | 1.9% | 2.2% | $123.026.191 | $7.362.357.183 | $7.362.357.183 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2.068,75 | 0.3% | 0.0% | 1.4% | 6.7% | $1.590.534 | $6.958.539.164 | $6.958.539.164 | 0.9999999999999999 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,94 | 0.1% | 0.2% | 1.9% | 0.8% | $58.781.058 | $6.479.166.832 | $17.496.418.401 | 0.37031389417886595 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.391,54 | 0.0% | 0.3% | 1.9% | 2.1% | $300.647.612 | $6.195.240.845 | $6.208.787.564 | 0.9978181377922417 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $494.156 | $4.734.205.242 | $4.731.842.220 | 1.0004993873483914 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.643.662 | $4.558.804.050 | $4.556.238.878 | 1.0005630021715755 |
|
|
Aave v3 WETH
AWETH
|
$1.873,63 | 0.3% | 0.3% | 2.3% | 6.3% | - | $4.509.496.574 | $4.508.978.362 | 1.0001149288682927 |
|
|||
WETH
WETH
|
$1.875,64 | 0.2% | 0.1% | 1.7% | 6.4% | $276.822.108 | $4.173.671.597 | $4.174.329.022 | 0.9998425076477545 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $661.542.923 | $4.020.652.576 | $4.020.652.576 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.525.790 | $3.953.508.410 | $3.957.007.089 | 0.9991158271094129 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.3% | 3.9% | 14.7% | $23.366.077 | $3.713.250.674 | $7.044.137.848 | 0.5271405463321394 |
|
||
Wrapped eETH
WEETH
|
$2.067,03 | 0.2% | 0.0% | 1.7% | 6.7% | $1.614.559 | $3.627.321.274 | $3.627.336.748 | 0.9999957341587217 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $262.233.762 | $3.480.540.444 | $3.470.541.341 | 1.0028811362380037 |
|
||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $5.666,64 | $3.005.759.470 | $3.005.759.470 | 1.0 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.173.937 | $2.795.558.586 | $2.795.558.586 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.754.566.805 | $2.754.566.805 | 0.9999999999999997 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.384,90 | 0.1% | 0.8% | 3.6% | 9.6% | $204.917.636 | $2.687.047.535 | $3.103.258.240 | 0.8658794491092566 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054383 | 1.5% | 2.2% | 10.3% | 6.6% | $56.283.547 | $2.580.083.712 | $4.378.589.128 | 0.5892500157107783 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04657 | 0.3% | 0.8% | 13.8% | 14.4% | $4.869.781 | $2.204.052.813 | $4.604.434.581 | 0.4786804489879817 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$3,53 | 0.8% | 5.7% | 13.2% | 1.0% | $285.694.344 | $2.201.249.537 | $3.143.633.034 | 0.7002247122354864 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.719.653 | $2.137.491.453 | $2.137.491.453 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Αγορά
|
$98,34 | 0.7% | 3.4% | 14.9% | 22.2% | $19.789.478 | $2.065.086.107 | $2.065.086.107 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.399,05 | 0.0% | 0.7% | 3.7% | 10.0% | $135.335.350 | $1.920.322.179 | $1.920.322.179 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05491 | 0.1% | 0.3% | 3.0% | 4.2% | $22.856.773 | $1.744.003.248 | $5.488.411.042 | 0.31776104857 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051822 | 0.0% | 0.3% | 1.2% | 0.3% | $25.336.306 | $1.635.910.881 | $1.635.910.881 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3267 | 1.1% | 2.6% | 12.5% | 5.2% | $69.335.436 | $1.588.346.979 | $3.261.941.104 | 0.4869330647 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.573.371 | $1.575.608.427 | $1.575.608.427 | 0.9999999999999997 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $72.766.604 | $1.552.660.191 | $1.550.316.214 | 1.0015119345642711 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4593 | 0.6% | 6.0% | 13.6% | 8.9% | $31.835.642 | $1.516.246.611 | $2.855.595.814 | 0.5309738177753087 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.874.554 | $1.459.899.472 | $1.459.899.555 | 0.9999999429250971 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 0.0% | 1.7% | 2.5% | $30.056.422 | $1.380.148.743 | $1.380.121.596 | 1.0000196706463804 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$87,80 | 0.9% | 0.3% | 2.0% | 6.7% | $125.143.860 | $1.352.938.029 | $1.403.582.037 | 0.9639180275633649 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.3% | 0.2% | 3.8% | 1.1% | $13.198.945 | $1.294.994.589 | $1.973.276.106 | 0.6562662901433818 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05275 | 0.3% | 0.3% | 6.8% | 10.0% | $4.876.136 | $1.234.869.635 | $1.237.627.731 | 0.9977714652188535 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $100.675.535 | $1.224.776.564 | $1.224.776.564 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,14 | 0.7% | 4.2% | 3.1% | 0.2% | $26.798.004 | $1.190.108.758 | $1.190.108.758 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,69 | 0.1% | 2.8% | 3.8% | 3.4% | $9.162.502 | $1.179.403.190 | $1.534.793.168 | 0.7684443831836837 |
|
|
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3283 | 0.6% | 1.8% | 4.4% | 15.7% | $101.817.610 | $1.178.056.375 | $3.278.190.616 | 0.35936176764237066 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052723 | 2.0% | 3.3% | 5.1% | 1.3% | $94.100.385 | $1.143.682.744 | $1.143.682.744 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.2% | 1.4% | - | $1.087.163.354 | $1.087.163.354 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $714.500 | $1.060.616.874 | $1.060.616.874 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | - | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | - | $950.523.475 | $951.000.967 | 0.9994979061737707 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.4% | - | $924.140.389 | $924.140.389 | 1.0 |
|
|
clBTC
CLBTC
|
$64.580,19 | 0.0% | 1.6% | 0.0% | 1.8% | $79,98 | $901.288.746 | $901.288.746 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,63 | 0.3% | 0.0% | 1.6% | 6.6% | $110.258 | $861.173.745 | $861.173.745 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Αγορά
|
$58,20 | 0.2% | 1.4% | 2.7% | 9.7% | $21.659.817 | $846.486.780 | $850.462.894 | 0.9953247651910715 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08563 | 1.2% | 4.5% | 7.9% | 9.5% | $76.822.371 | $841.004.302 | $1.283.567.774 | 0.6552083333333333 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07428 | 0.2% | 0.5% | 0.3% | 9.0% | $28.853.073 | $794.545.803 | $794.545.803 | 0.9999999999999994 |
|
|
| 78 |
NEXO
NEXO
|
Αγορά
|
$0,7250 | 0.2% | 0.1% | 0.3% | 0.9% | $4.096.775 | $725.015.927 | $725.015.927 | 1.0 |
|
|
| 79 |
Gate
GT
|
Αγορά
|
$6,74 | 0.3% | 0.1% | 3.9% | 2.2% | $987.555 | $718.122.835 | $2.080.378.118 | 0.345188611845225 |
|
|
| 81 |
Bitway
BTW
|
$0,2610 | 2.9% | 31.2% | 68.6% | 338.5% | $39.921.659 | $703.198.160 | $2.596.607.147 | 0.2708142280000001 |
|
||
Rocket Pool ETH
RETH
|
$2.193,78 | 0.3% | 0.1% | 1.8% | 6.6% | $501.081 | $702.325.220 | $702.325.220 | 1.0 |
|
|||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $16.809.917 | $697.908.448 | $697.908.448 | 1.0 |
|
|
Lombard Staked BTC
LBTC
|
$63.672,19 | 0.0% | 0.3% | 1.8% | 2.1% | $902.110 | $652.690.085 | $652.690.085 | 1.0 |
|
|||
| 87 |
Render
RENDER
|
Αγορά
|
$1,24 | 0.8% | 0.6% | 6.6% | 16.2% | $24.810.276 | $641.730.414 | $659.989.014 | 0.9723349945566122 |
|
|
Liquid Staked ETH
LSETH
|
$2.121,98 | 0.3% | 1.5% | 1.0% | 5.4% | $26.704.911 | $608.256.954 | $608.256.954 | 1.0 |
|
|||
| 88 |
Lighter
LIT
|
Αγορά
|
$2,35 | 0.1% | 1.2% | 12.3% | 0.9% | $27.033.146 | $587.443.161 | $2.349.772.644 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$57.878,90 | 0.0% | 3.8% | 9.2% | 20.0% | $158,06 | $560.634.189 | $560.634.189 | 1.0 |
|
|||
| 90 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.183.467 | $550.715.180 | $550.715.219 | 0.9999999299456195 |
|
||
Hastra PRIME
PRIME
|
Αγορά
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.5% | $904.495 | $530.491.076 | $531.774.570 | 0.9975863941533067 |
|
||
Function FBTC
FBTC
|
$63.645,30 | 0.0% | 0.9% | 3.0% | 1.2% | $6.087,19 | $530.126.375 | $530.126.375 | 1.0 |
|
|||
| 95 |
Arbitrum
ARB
|
Αγορά
|
$0,07462 | 1.1% | 3.9% | 6.3% | 15.7% | $40.615.840 | $493.088.073 | $745.515.376 | 0.6614056381 |
|
|
| 96 |
TrueUSD
TUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $12.627.609 | $492.462.805 | $492.462.805 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Αγορά
|
$0,01207 | 0.0% | 0.8% | 2.7% | 3.5% | $1.773,44 | $473.385.442 | $473.385.442 | 1.0 |
|
|
| 100 |
PancakeSwap
CAKE
|
Αγορά
|
$1,44 | 0.1% | 0.5% | 1.7% | 4.7% | $16.083.410 | $462.556.630 | $480.240.325 | 0.9631774041813819 |
|
|
| 101 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.2% | $27.504.410 | $461.989.487 | $461.989.487 | 1.000000000003869 |
|
|
Kraken Wrapped BTC
KBTC
|
$63.427,96 | 0.0% | 0.3% | 1.9% | 2.2% | $852.976 | $459.920.337 | $460.009.292 | 0.9998066228160105 |
|
|||
| 102 |
Injective
INJ
|
Αγορά
|
$4,59 | 0.6% | 0.1% | 6.0% | 1.7% | $63.488.016 | $459.014.419 | $459.014.419 | 1.0 |
|
|
Mantle Staked Ether
METH
|
$2.060,55 | 0.0% | 0.7% | 1.8% | 6.4% | $206.699 | $445.968.748 | $445.968.748 | 0.9999999999999999 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $168.675 | $438.914.251 | $438.914.251 | 1.0 |
|
|||
| 104 |
Curve DAO
CRV
|
Αγορά
|
$0,2658 | 0.3% | 1.3% | 30.2% | 22.7% | $85.541.163 | $410.930.483 | $639.903.901 | 0.6421753060963005 |
|
|
Solv Protocol BTC
SOLVBTC
|
$63.128,74 | 0.2% | 0.6% | 2.0% | 2.1% | $2.808,68 | $410.442.171 | $410.442.171 | 1.0 |
|
|||
| 107 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006169 | 1.5% | 2.2% | 1.9% | 8.2% | $38.524.367 | $387.637.421 | $1.627.335.589 | 0.23820373869614528 |
|
|
| 108 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,5839 | 0.8% | 10.1% | 2.7% | 6.6% | $104.632.025 | $383.900.681 | $583.516.494 | 0.6579088772762967 |
|
|
| 111 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Αγορά
|
$116,20 | 0.0% | 0.0% | 0.1% | 0.3% | - | $375.878.495 | $375.878.495 | 1.0 |
|
|
| 112 |
Ether.fi
ETHFI
|
Αγορά
|
$0,3714 | 1.0% | 2.4% | 1.9% | 1.9% | $19.930.751 | $361.191.496 | $370.492.621 | 0.9748952476174071 |
|
|
| 113 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.745.312 | $355.878.453 | $355.878.453 | 1.0 |
|
||
Staked USDai
SUSDAI
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.7% | $2.618.683 | $354.487.509 | $354.487.509 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.132,74 | 0.2% | 0.1% | 1.6% | 6.7% | $4.304.650 | $350.950.035 | $796.389.681 | 0.44067627160302214 |
|
|||
| 114 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $65.253.987 | $350.730.254 | $350.730.254 | 1.0 |
|
||
| 117 |
Kinesis Gold
KAU
|
Αγορά
|
$141,70 | 0.0% | 0.9% | 116.5% | 10.5% | $8.155.560 | $338.115.375 | $566.163.836 | 0.5972041198395713 |
|
|
| 118 |
Unibase
UB
|
Αγορά
|
$0,1333 | 0.1% | 6.2% | 11.4% | 83.1% | $1.916.954 | $334.754.439 | $1.339.017.756 | 0.25 |
|
|
| 121 |
apxUSD
APXUSD
|
$0,9488 | 0.0% | 0.3% | 2.0% | 7.9% | $1.487.659 | $307.758.738 | $307.758.738 | 0.9999999999999998 |
|
||
| 123 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1326 | 0.8% | 0.7% | 7.6% | 15.9% | $30.992.015 | $295.448.347 | $359.433.059 | 0.8219843427157365 |
|
|
| 124 |
SPX6900
SPX
|
Αγορά
|
$0,3113 | 0.1% | 2.7% | 6.9% | 9.2% | $3.099.025 | $289.602.694 | $289.602.694 | 1.0 |
|
|
| 126 |
LayerZero
ZRO
|
Αγορά
|
$0,8164 | 0.7% | 4.5% | 5.6% | 5.6% | $16.144.002 | $288.387.520 | $816.237.313 | 0.35331332589000003 |
|
|
tBTC
TBTC
|
$63.377,11 | 0.0% | 0.2% | 1.9% | 2.2% | $15.498.843 | $285.168.258 | $285.168.258 | 1.0 |
|
|||
StakeWise Staked ETH
OSETH
|
$1.999,57 | 0.3% | 0.1% | 1.9% | 6.3% | $570,94 | $283.992.990 | $283.992.990 | 1.0 |
|
|||
| 130 |
Olympus
OHM
|
Αγορά
|
$18,74 | 0.3% | 0.0% | 0.1% | 7.3% | $50.235,99 | $279.892.654 | $371.475.030 | 0.7534629007182237 |
|
|
| 132 |
AINFT
NFT
|
Αγορά
|
$0.062789 | 0.1% | 0.0% | 3.0% | 3.4% | $4.531.005 | $276.161.050 | $276.161.050 | 1.0 |
|
|
| 133 |
Gnosis
GNO
|
Αγορά
|
$103,50 | 0.2% | 0.4% | 2.1% | 6.3% | $2.200.785 | $273.224.853 | $310.531.132 | 0.8798630000000001 |
|
|
Εμφανίζονται 1 έως 100 από 5016 αποτελέσματα
Σειρές