Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Οικοσύστημα Near Protocol κατά κεφαλαιοποίηση
Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Near Protocol παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $51.872.975.022 | $123.081.992.175 | $123.081.992.175 | 1.0 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.778.391.644 | $37.040.829.870 | $37.040.831.709 | 1.0 | ||
16 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$76.194,87 | 0.1% | 0.6% | 9.7% | 27.9% | $226.955.918 | $11.179.294.949 | $11.179.294.949 | 1.0 | ||
17 |
WETH
WETH
|
$3.082,71 | 0.3% | 4.9% | 23.7% | 30.5% | $1.024.922.951 | $9.078.752.222 | $9.078.752.222 | 1.0 | |||
18 |
Chainlink
LINK
|
Αγορά
|
$13,57 | 0.1% | 0.9% | 21.2% | 29.6% | $599.743.688 | $8.506.380.831 | $13.570.042.627 | 0.63 | ||
25 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,53 | 4.5% | 6.1% | 17.6% | 0.3% | $412.054.350 | $5.498.345.713 | $5.505.138.092 | 1.0 | ||
27 |
Uniswap
UNI
|
Αγορά
|
$9,01 | 1.1% | 3.6% | 22.0% | 11.4% | $422.702.698 | $5.419.525.481 | $9.026.147.837 | 0.6 | ||
33 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.2% | $43.249.664 | $3.316.143.493 | $3.316.143.493 | 1.0 | ||
38 |
Aave
AAVE
|
Αγορά
|
$195,90 | 0.2% | 9.0% | 41.2% | 41.4% | $493.031.273 | $2.932.760.589 | $3.133.356.217 | 0.94 | ||
65 |
The Graph
GRT
|
Αγορά
|
$0,1664 | 0.6% | 6.6% | 16.5% | 9.9% | $96.099.717 | $1.587.092.147 | $1.793.108.911 | 0.89 | ||
74 |
Maker
MKR
|
Αγορά
|
$1.476,01 | 0.5% | 0.2% | 22.1% | 9.4% | $126.340.020 | $1.294.779.117 | $1.339.547.214 | 0.97 | ||
114 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $2.049.132 | $763.117.962 | $763.117.962 | 1.0 | |||
138 |
Frax
FRAX
|
Αγορά
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.2% | $15.870.831 | $646.396.269 | $646.396.269 | 1.0 | ||
139 |
The Sandbox
SAND
|
Αγορά
|
$0,2652 | 0.7% | 1.7% | 10.4% | 8.4% | $69.004.987 | $634.783.519 | $795.390.947 | 0.8 | ||
165 |
Synthetix Network
SNX
|
Αγορά
|
$1,59 | 0.7% | 3.4% | 17.5% | 15.5% | $47.280.134 | $522.193.137 | $522.868.496 | 1.0 | ||
169 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $28.250.353 | $494.665.450 | $494.665.450 | 1.0 | |||
183 |
Compound
COMP
|
Αγορά
|
$47,03 | 0.2% | 1.9% | 13.9% | 9.9% | $44.765.841 | $415.591.841 | $470.084.667 | 0.88 | ||
186 |
WOO
WOO
|
$0,2230 | 2.6% | 7.0% | 31.2% | 39.1% | $44.151.045 | $410.480.732 | $495.859.074 | 0.83 | |||
214 |
1inch
1INCH
|
Αγορά
|
$0,2713 | 0.6% | 3.7% | 12.8% | 11.5% | $57.274.615 | $347.020.800 | $407.175.327 | 0.85 | ||
227 |
Amp
AMP
|
$0,003981 | 0.3% | 4.5% | 12.2% | 9.0% | $68.415.361 | $321.521.008 | $396.986.139 | 0.81 | |||
253 |
Siacoin
SC
|
$0,004670 | 0.3% | 0.3% | 6.6% | 2.5% | $22.011.003 | $269.655.761 | $269.793.592 | 1.0 | |||
262 |
Basic Attention
BAT
|
Αγορά
|
$0,1723 | 0.6% | 1.5% | 11.0% | 5.3% | $18.376.274 | $257.346.165 | $258.093.197 | 1.0 | ||
318 |
API3
API3
|
$1,62 | 0.8% | 2.1% | 10.4% | 24.0% | $18.375.288 | $188.627.433 | $232.203.018 | 0.81 | |||
325 |
yearn.finance
YFI
|
Αγορά
|
$5.307,47 | 1.3% | 1.8% | 14.9% | 9.6% | $20.958.580 | $178.167.025 | $194.603.878 | 0.92 | ||
332 |
Band Protocol
BAND
|
$1,20 | 0.3% | 3.2% | 15.5% | 12.2% | $7.179.665 | $173.207.562 | $183.029.996 | 0.95 | |||
337 |
Ontology
ONT
|
$0,1881 | 0.9% | 2.4% | 11.7% | 6.6% | $10.249.913 | $170.706.289 | $188.065.101 | 0.91 | |||
373 |
Ampleforth
AMPL
|
$1,39 | 0.3% | 3.3% | 15.4% | 11.5% | $1.046.390 | $144.509.091 | $163.937.842 | 0.88 | |||
376 |
Sushi
SUSHI
|
$0,7466 | 0.8% | 4.2% | 13.8% | 1.1% | $66.700.396 | $143.882.783 | $207.679.620 | 0.69 | |||
401 |
Balancer
BAL
|
$2,08 | 0.9% | 4.3% | 14.6% | 11.6% | $10.254.749 | $126.297.380 | $136.867.272 | 0.92 | |||
426 |
Coin98
C98
|
$0,1322 | 0.7% | 5.9% | 14.3% | 13.2% | $10.027.817 | $113.875.124 | $132.220.772 | 0.86 | |||
522 |
Huobi
HT
|
$0,5358 | 0.3% | 1.3% | 3.6% | 3.1% | $375.208 | $85.407.817 | $107.720.120 | 0.79 | |||
525 |
DODO
DODO
|
$0,1173 | 0.5% | 5.7% | 13.4% | 4.8% | $17.297.485 | $85.111.956 | $116.811.608 | 0.73 | |||
575 |
Aurora
AURORA
|
Αγορά
|
$0,1371 | 0.8% | 1.2% | 3.8% | 5.5% | $1.082.685 | $74.293.719 | $136.959.330 | 0.54 | ||
608 |
Gemini Dollar
GUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $1.644.277 | $66.797.264 | $66.797.264 | 1.0 | |||
658 |
Sweat Economy
SWEAT
|
$0,007600 | 1.8% | 2.8% | 4.1% | 19.6% | $15.960.150 | $57.863.834 | $162.170.594 | 0.36 | |||
807 |
Gitcoin
GTC
|
$0,6509 | 1.2% | 4.3% | 9.5% | 0.2% | $9.792.984 | $39.564.649 | $65.005.681 | 0.61 | |||
820 |
Cream
CREAM
|
$16,66 | 2.5% | 7.0% | 22.9% | 4.6% | $15.005.463 | $38.239.522 | $48.404.478 | 0.79 | |||
827 |
Alchemix
ALCX
|
$16,10 | 0.5% | 6.3% | 17.2% | 14.0% | $5.140.175 | $37.845.300 | $47.600.869 | 0.8 | |||
837 |
Ren
REN
|
$0,03740 | 0.6% | 4.3% | 14.1% | 10.2% | $8.812.356 | $37.395.307 | $37.395.307 | 1.0 | |||
873 |
Celo Dollar
CUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $7.761.139 | $35.556.802 | $35.557.303 | 1.0 | |||
875 |
Ampleforth Governance
FORTH
|
$3,10 | 0.3% | 4.9% | 9.5% | 8.4% | $1.766.023 | $35.260.142 | $47.428.323 | 0.74 | |||
1449 |
Flux Protocol
FLX
|
$0,04439 | 0.1% | 5.0% | 8.8% | 8.8% | $4.650,69 | $11.921.331 | $44.395.068 | 0.27 | |||
1514 |
Octopus Network
OCT
|
$0,1126 | 1.1% | 7.2% | 13.9% | 16.9% | $121.057 | $10.702.576 | $11.235.655 | 0.95 | |||
1699 |
Ref Finance
REF
|
$0,2184 | 2.6% | 10.5% | 28.5% | 21.3% | $116.255 | $7.871.690 | $21.814.203 | 0.36 | |||
1726 |
Black Dragon
BLACKDRAGON
|
$0.079788 | 2.8% | 4.7% | 31.4% | 164.6% | $75.337,95 | $7.563.727 | $7.563.727 | 1.0 | |||
1836 |
Somnium Space CUBEs
CUBE
|
$0,4172 | 0.4% | 3.5% | 17.0% | 8.6% | $11.962,90 | $6.190.067 | $16.704.187 | 0.37 | |||
1857 |
HAPI
HAPI
|
$8,24 | 0.2% | 1.0% | 7.5% | 2.6% | $71.129,16 | $6.048.194 | $6.201.387 | 0.98 | |||
2032 |
Balanced Dollars
BNUSD
|
$1,01 | 0.3% | 0.9% | 0.9% | 2.2% | $243.149 | $4.802.019 | $4.802.168 | 1.0 | |||
2128 |
Burrow
BRRR
|
$0,007072 | 2.3% | 5.0% | 15.9% | 1.3% | $1.855,28 | $4.287.111 | $7.071.901 | 0.61 | |||
2161 |
ANGLE
ANGLE
|
$0,02041 | 0.1% | 1.6% | 25.5% | 0.3% | $28.127,79 | $4.112.706 | $20.412.761 | 0.2 | |||
2413 |
Covalent Query Token
CQT
|
$0,003450 | 0.0% | 5.0% | 2.8% | 8.6% | $23.503,68 | $2.953.638 | $3.449.804 | 0.86 | |||
2645 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,02 | 1.8% | 2.5% | 2.2% | 1.6% | $5.328,26 | $2.170.009 | $2.170.009 | 1.0 | ||
2702 |
Allbridge
ABR
|
$0,1024 | 0.1% | 1.6% | 0.3% | 1.8% | $2.850,80 | $2.047.814 | $9.907.146 | 0.21 | |||
2769 |
Lonk
LONK
|
$0.055636 | 2.1% | 8.7% | 9.5% | 4.8% | $12.078,48 | $1.874.828 | $2.122.493 | 0.88 | |||
2921 |
Pickle Finance
PICKLE
|
$1,04 | 0.3% | 5.8% | 47.8% | 38.5% | $6.886,74 | $1.601.137 | $3.559.342 | 0.45 | |||
3134 |
Shitzu
SHITZU
|
$0,004170 | 1.3% | 1.7% | 19.9% | 105.8% | $16.497,32 | $1.277.178 | $1.277.178 | 1.0 | |||
3837 |
BoringDAO
BORING
|
$0,0003246 | 2.4% | 9.4% | 22.5% | 84.9% | $108.208 | $564.374 | $564.374 | 1.0 | |||
4035 |
Chronicle
XNL
|
$0,009029 | 2.1% | 0.3% | 5.9% | 13.7% | $6.674,90 | $443.070 | $922.285 | 0.48 | |||
4270 |
Pad.Fi
PAD
|
$0,01026 | 0.8% | 3.3% | 12.0% | 2.5% | $1.399,40 | $333.186 | $1.540.086 | 0.22 | |||
4284 |
Trisolaris
TRI
|
$0,001120 | 3.1% | 8.5% | 17.3% | 9.5% | $6.030,74 | $323.576 | $506.780 | 0.64 | |||
4511 |
Aurigami
PLY
|
$0,00006303 | 3.6% | 6.4% | 4.6% | 9.6% | $36,74 | $253.715 | $618.928 | 0.41 | |||
5003 |
Baked
BAKED
|
$0,001998 | 7.3% | 105.3% | 132.7% | 96.4% | $126.613 | $139.493 | $599.508 | 0.23 | |||
5019 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Αγορά
|
$205,71 | 2.6% | 4.0% | 27.8% | 49.4% | $174,91 | $136.588 | $136.588 | 1.0 | ||
5129 |
Coreto
COR
|
$0,0002791 | 0.5% | 35.4% | 29.4% | 40.8% | $850,29 | $114.236 | $128.409 | 0.89 | |||
5567 |
Ardana
DANA
|
$0,001251 | 1.7% | 3.7% | 10.6% | 2.7% | $373,96 | $58.718,88 | $156.479 | 0.38 | |||
5704 |
WannaSwap
WANNA
|
$0,0004749 | 4.2% | 1.6% | 9.5% | 11.5% | $930,39 | $47.038,84 | $47.492,85 | 0.99 | |||
Paras
PARAS
|
$0,005130 | 3.3% | 4.8% | 4.3% | 39.0% | $446,35 | - | $508.600 | |||||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2.870,41 | 2.4% | 4.3% | 28.4% | 26.8% | $1,51 | - | - | |||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Αγορά
|
$77.957,51 | 2.2% | 1.9% | 13.2% | 30.1% | $6.204,55 | - | - | ||||
Bridged WBTC
WBTC
|
Αγορά
|
$75.990,44 | 0.1% | 0.0% | 8.2% | 27.2% | $4.791,82 | - | - | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.8% | 1.6% | 1.2% | 0.9% | $12.778,90 | - | - | |||||
Myriad Social
MYRIA
|
$0,0001061 | 2.6% | 4.7% | 11.8% | 6.2% | $0,9586 | - | - | |||||
Jumbo Exchange
JUMBO
|
$0,02808 | - | - | - | - | $8,33 | - | $22.466,07 | |||||
Fusotao
TAO
|
Αγορά
|
$0,0006873 | 0.0% | 0.0% | 10.4% | 21.4% | $0,00 | - | - | ||||
BocaChica
CHICA
|
$0,0002082 | - | 0.1% | 10.1% | 7.2% | $6,25 | - | $5.565,07 | |||||
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $162.587 | - | $30.127.042 | |||||
Few and Far
FAR
|
$0,01500 | 0.1% | 0.9% | 0.9% | 1.8% | $11.895,46 | - | - | |||||
USMeme
USM
|
$0,00007354 | 2.4% | 6.2% | 20.3% | 55.5% | $1.646,21 | - | $7.354.141 | |||||
Stader NearX
NEARX
|
$5,52 | - | - | - | - | $24,50 | - | - | |||||
LiNEAR Protocol LNR
LNR
|
$0,002606 | 1.1% | 1.0% | 2.6% | 26.3% | $15.330,35 | - | $2.595.034 | |||||
Edge Video AI
FAST
|
$0,003014 | 3.8% | 23.2% | 49.3% | 70.3% | $13.121,47 | - | $304.558 | |||||
NEAT
NEAT
|
$0,05092 | 0.3% | 5.7% | 6.5% | 6.6% | $37.608,93 | - | $2.140.080 | |||||
Realis Network
LIS
|
$0,0007553 | 0.2% | 5.7% | 37.0% | 41.2% | $57.432,55 | - | $2.278.621 | |||||
Pembrock
PEM
|
$0,0001711 | 1.4% | 2.6% | 9.2% | 0.9% | $6,23 | - | - | |||||
WALC
$WALC
|
$0,006705 | 0.0% | 0.0% | 53.4% | 53.4% | $10,16 | - | $33.524.319 | |||||
Near Tinker Union GEAR
GEAR
|
$0,2882 | 3.1% | 9.2% | 12.9% | 1.4% | $15.376,89 | - | $2.795.491 | |||||
UWON
UWON
|
$0,9191 | 0.1% | 0.0% | 1.0% | 0.1% | $91.150,43 | - | $9.194.844 | |||||
DeBio Network
DBIO
|
$0,0005736 | - | - | - | - | $5,83 | - | - | |||||
SeatlabNFT
SEAT
|
$0,0003343 | - | - | - | - | $21,89 | - | $282.457 | |||||
Meta Pool DAO
MPDAO
|
$0,02475 | 0.0% | 2.8% | 8.1% | 1.7% | $3.906,45 | - | $24.753.470 | |||||
Pumpopoly
PUMPOPOLY
|
$2,19 | 2.8% | 4.7% | 4.8% | 13.0% | $0,05491 | - | - | |||||
NEKO
NEKO
|
$0,0002973 | 0.3% | 3.0% | 6.2% | 180.0% | $14.231,02 | - | $2.972.761 | |||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$5,95 | - | - | - | - | $614,52 | - | $4.896.932 | |||||
Ottochain
OTTO
|
$0.074368 | 2.5% | 4.5% | 23.8% | 31.6% | $64,46 | - | $43.678,41 | |||||
Guarded Ether
GETH
|
$2.882,62 | 0.4% | 3.8% | 19.5% | 21.2% | $8.187,43 | - | $13.754.146 | |||||
PulseMarkets
PULSE
|
$0,01788 | 0.0% | 1.3% | 5.1% | 4.6% | $871,93 | - | $1.795.684 | |||||
Multichain
MULTI
|
$0,3672 | 4.5% | 2.3% | 12.8% | 3.4% | $18.076,87 | - | $36.714.200 | |||||
Crafting Finance
CRF
|
$0,0006165 | 0.1% | 0.0% | 4.9% | 5.7% | $54.745,91 | - | $1.232.878 | |||||
Wrapped Near
WNEAR
|
$4,46 | 3.0% | 4.7% | 16.8% | 1.3% | $2.236.808 | - | - | |||||
Staked NEAR
STNEAR
|
$5,97 | 2.7% | 5.2% | 14.7% | 1.0% | $43,52 | - | - |
Εμφανίζονται 1 έως 100 από 103 αποτελέσματα
Σειρές