Νομίσματα: 15.099
Ανταλλακτήρια: 1.148
Κεφαλαιοποίηση: 2,733T $ 0.9%
Όγκος τις τελευταίες 24 ώρες: 129,617B $
Κυριαρχία:
Αέριο: 8.669 GWEI
Απαλλαγείτε από τις διαφημίσεις
CoinGecko CoinGecko
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα Near Protocol κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Near Protocol παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
3 USDT
Tether
USDT
Αγορά
$1,00 0.0% 0.1% 0.1% 0.2% $51.872.975.022 $123.081.992.175 $123.081.992.175 1.0 tether (USDT) 7d chart
6 USDC
USDC
USDC
Αγορά
$0,9999 0.0% 0.0% 0.0% 0.1% $4.778.391.644 $37.040.829.870 $37.040.831.709 1.0 usdc (USDC) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Αγορά
$76.194,87 0.1% 0.6% 9.7% 27.9% $226.955.918 $11.179.294.949 $11.179.294.949 1.0 wrapped bitcoin (WBTC) 7d chart
17 WETH
WETH
WETH
$3.082,71 0.3% 4.9% 23.7% 30.5% $1.024.922.951 $9.078.752.222 $9.078.752.222 1.0 weth (WETH) 7d chart
18 LINK
Chainlink
LINK
Αγορά
$13,57 0.1% 0.9% 21.2% 29.6% $599.743.688 $8.506.380.831 $13.570.042.627 0.63 chainlink (LINK) 7d chart
25 NEAR
NEAR Protocol
NEAR
Αγορά
$4,53 4.5% 6.1% 17.6% 0.3% $412.054.350 $5.498.345.713 $5.505.138.092 1.0 near protocol (NEAR) 7d chart
27 UNI
Uniswap
UNI
Αγορά
$9,01 1.1% 3.6% 22.0% 11.4% $422.702.698 $5.419.525.481 $9.026.147.837 0.6 uniswap (UNI) 7d chart
33 DAI
Dai
DAI
Αγορά
$0,9998 0.1% 0.1% 0.0% 0.2% $43.249.664 $3.316.143.493 $3.316.143.493 1.0 dai (DAI) 7d chart
38 AAVE
Aave
AAVE
Αγορά
$195,90 0.2% 9.0% 41.2% 41.4% $493.031.273 $2.932.760.589 $3.133.356.217 0.94 aave (AAVE) 7d chart
65 GRT
The Graph
GRT
Αγορά
$0,1664 0.6% 6.6% 16.5% 9.9% $96.099.717 $1.587.092.147 $1.793.108.911 0.89 the graph (GRT) 7d chart
74 MKR
Maker
MKR
Αγορά
$1.476,01 0.5% 0.2% 22.1% 9.4% $126.340.020 $1.294.779.117 $1.339.547.214 0.97 maker (MKR) 7d chart
114 USDD
USDD
USDD
$1,00 0.1% 0.2% 0.1% 0.0% $2.049.132 $763.117.962 $763.117.962 1.0 usdd (USDD) 7d chart
138 FRAX
Frax
FRAX
Αγορά
$0,9955 0.1% 0.1% 0.1% 0.2% $15.870.831 $646.396.269 $646.396.269 1.0 frax (FRAX) 7d chart
139 SAND
The Sandbox
SAND
Αγορά
$0,2652 0.7% 1.7% 10.4% 8.4% $69.004.987 $634.783.519 $795.390.947 0.8 the sandbox (SAND) 7d chart
165 SNX
Synthetix Network
SNX
Αγορά
$1,59 0.7% 3.4% 17.5% 15.5% $47.280.134 $522.193.137 $522.868.496 1.0 synthetix network (SNX) 7d chart
169 TUSD
TrueUSD
TUSD
$0,9981 0.0% 0.1% 0.2% 0.0% $28.250.353 $494.665.450 $494.665.450 1.0 trueusd (TUSD) 7d chart
183 COMP
Compound
COMP
Αγορά
$47,03 0.2% 1.9% 13.9% 9.9% $44.765.841 $415.591.841 $470.084.667 0.88 compound (COMP) 7d chart
186 WOO
WOO
WOO
$0,2230 2.6% 7.0% 31.2% 39.1% $44.151.045 $410.480.732 $495.859.074 0.83 woo (WOO) 7d chart
214 1INCH
1inch
1INCH
Αγορά
$0,2713 0.6% 3.7% 12.8% 11.5% $57.274.615 $347.020.800 $407.175.327 0.85 1inch (1INCH) 7d chart
227 AMP
Amp
AMP
$0,003981 0.3% 4.5% 12.2% 9.0% $68.415.361 $321.521.008 $396.986.139 0.81 amp (AMP) 7d chart
253 SC
Siacoin
SC
$0,004670 0.3% 0.3% 6.6% 2.5% $22.011.003 $269.655.761 $269.793.592 1.0 siacoin (SC) 7d chart
262 BAT
Basic Attention
BAT
Αγορά
$0,1723 0.6% 1.5% 11.0% 5.3% $18.376.274 $257.346.165 $258.093.197 1.0 basic attention (BAT) 7d chart
318 API3
API3
API3
$1,62 0.8% 2.1% 10.4% 24.0% $18.375.288 $188.627.433 $232.203.018 0.81 api3 (API3) 7d chart
325 YFI
yearn.finance
YFI
Αγορά
$5.307,47 1.3% 1.8% 14.9% 9.6% $20.958.580 $178.167.025 $194.603.878 0.92 yearn.finance (YFI) 7d chart
332 BAND
Band Protocol
BAND
$1,20 0.3% 3.2% 15.5% 12.2% $7.179.665 $173.207.562 $183.029.996 0.95 band protocol (BAND) 7d chart
337 ONT
Ontology
ONT
$0,1881 0.9% 2.4% 11.7% 6.6% $10.249.913 $170.706.289 $188.065.101 0.91 ontology (ONT) 7d chart
373 AMPL
Ampleforth
AMPL
$1,39 0.3% 3.3% 15.4% 11.5% $1.046.390 $144.509.091 $163.937.842 0.88 ampleforth (AMPL) 7d chart
376 SUSHI
Sushi
SUSHI
$0,7466 0.8% 4.2% 13.8% 1.1% $66.700.396 $143.882.783 $207.679.620 0.69 sushi (SUSHI) 7d chart
401 BAL
Balancer
BAL
$2,08 0.9% 4.3% 14.6% 11.6% $10.254.749 $126.297.380 $136.867.272 0.92 balancer (BAL) 7d chart
426 C98
Coin98
C98
$0,1322 0.7% 5.9% 14.3% 13.2% $10.027.817 $113.875.124 $132.220.772 0.86 coin98 (C98) 7d chart
522 HT
Huobi
HT
$0,5358 0.3% 1.3% 3.6% 3.1% $375.208 $85.407.817 $107.720.120 0.79 huobi (HT) 7d chart
525 DODO
DODO
DODO
$0,1173 0.5% 5.7% 13.4% 4.8% $17.297.485 $85.111.956 $116.811.608 0.73 dodo (DODO) 7d chart
575 AURORA
Aurora
AURORA
Αγορά
$0,1371 0.8% 1.2% 3.8% 5.5% $1.082.685 $74.293.719 $136.959.330 0.54 aurora (AURORA) 7d chart
608 GUSD
Gemini Dollar
GUSD
$0,9996 0.1% 0.1% 0.1% 0.1% $1.644.277 $66.797.264 $66.797.264 1.0 gemini dollar (GUSD) 7d chart
658 SWEAT
Sweat Economy
SWEAT
$0,007600 1.8% 2.8% 4.1% 19.6% $15.960.150 $57.863.834 $162.170.594 0.36 sweat economy (SWEAT) 7d chart
807 GTC
Gitcoin
GTC
$0,6509 1.2% 4.3% 9.5% 0.2% $9.792.984 $39.564.649 $65.005.681 0.61 gitcoin (GTC) 7d chart
820 CREAM
Cream
CREAM
$16,66 2.5% 7.0% 22.9% 4.6% $15.005.463 $38.239.522 $48.404.478 0.79 cream (CREAM) 7d chart
827 ALCX
Alchemix
ALCX
$16,10 0.5% 6.3% 17.2% 14.0% $5.140.175 $37.845.300 $47.600.869 0.8 alchemix (ALCX) 7d chart
837 REN
Ren
REN
$0,03740 0.6% 4.3% 14.1% 10.2% $8.812.356 $37.395.307 $37.395.307 1.0 ren (REN) 7d chart
873 CUSD
Celo Dollar
CUSD
$1,00 0.1% 0.2% 0.2% 0.1% $7.761.139 $35.556.802 $35.557.303 1.0 celo dollar (CUSD) 7d chart
875 FORTH
Ampleforth Governance
FORTH
$3,10 0.3% 4.9% 9.5% 8.4% $1.766.023 $35.260.142 $47.428.323 0.74 ampleforth governance (FORTH) 7d chart
1449 FLX
Flux Protocol
FLX
$0,04439 0.1% 5.0% 8.8% 8.8% $4.650,69 $11.921.331 $44.395.068 0.27 flux protocol (FLX) 7d chart
1514 OCT
Octopus Network
OCT
$0,1126 1.1% 7.2% 13.9% 16.9% $121.057 $10.702.576 $11.235.655 0.95 octopus network (OCT) 7d chart
1699 REF
Ref Finance
REF
$0,2184 2.6% 10.5% 28.5% 21.3% $116.255 $7.871.690 $21.814.203 0.36 ref finance (REF) 7d chart
1726 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.079788 2.8% 4.7% 31.4% 164.6% $75.337,95 $7.563.727 $7.563.727 1.0 black dragon (BLACKDRAGON) 7d chart
1836 CUBE
Somnium Space CUBEs
CUBE
$0,4172 0.4% 3.5% 17.0% 8.6% $11.962,90 $6.190.067 $16.704.187 0.37 somnium space cubes (CUBE) 7d chart
1857 HAPI
HAPI
HAPI
$8,24 0.2% 1.0% 7.5% 2.6% $71.129,16 $6.048.194 $6.201.387 0.98 hapi (HAPI) 7d chart
2032 BNUSD
Balanced Dollars
BNUSD
$1,01 0.3% 0.9% 0.9% 2.2% $243.149 $4.802.019 $4.802.168 1.0 balanced dollars (BNUSD) 7d chart
2128 BRRR
Burrow
BRRR
$0,007072 2.3% 5.0% 15.9% 1.3% $1.855,28 $4.287.111 $7.071.901 0.61 burrow (BRRR) 7d chart
2161 ANGLE
ANGLE
ANGLE
$0,02041 0.1% 1.6% 25.5% 0.3% $28.127,79 $4.112.706 $20.412.761 0.2 angle (ANGLE) 7d chart
2413 CQT
Covalent Query Token
CQT
$0,003450 0.0% 5.0% 2.8% 8.6% $23.503,68 $2.953.638 $3.449.804 0.86 covalent query token (CQT) 7d chart
2645 DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Αγορά
$1,02 1.8% 2.5% 2.2% 1.6% $5.328,26 $2.170.009 $2.170.009 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2702 ABR
Allbridge
ABR
$0,1024 0.1% 1.6% 0.3% 1.8% $2.850,80 $2.047.814 $9.907.146 0.21 allbridge (ABR) 7d chart
2769 LONK
Lonk
LONK
$0.055636 2.1% 8.7% 9.5% 4.8% $12.078,48 $1.874.828 $2.122.493 0.88 lonk (LONK) 7d chart
2921 PICKLE
Pickle Finance
PICKLE
$1,04 0.3% 5.8% 47.8% 38.5% $6.886,74 $1.601.137 $3.559.342 0.45 pickle finance (PICKLE) 7d chart
3134 SHITZU
Shitzu
SHITZU
$0,004170 1.3% 1.7% 19.9% 105.8% $16.497,32 $1.277.178 $1.277.178 1.0 shitzu (SHITZU) 7d chart
3837 BORING
BoringDAO
BORING
$0,0003246 2.4% 9.4% 22.5% 84.9% $108.208 $564.374 $564.374 1.0 boringdao (BORING) 7d chart
4035 XNL
Chronicle
XNL
$0,009029 2.1% 0.3% 5.9% 13.7% $6.674,90 $443.070 $922.285 0.48 chronicle (XNL) 7d chart
4270 PAD
Pad.Fi
PAD
$0,01026 0.8% 3.3% 12.0% 2.5% $1.399,40 $333.186 $1.540.086 0.22 pad.fi (PAD) 7d chart
4284 TRI
Trisolaris
TRI
$0,001120 3.1% 8.5% 17.3% 9.5% $6.030,74 $323.576 $506.780 0.64 trisolaris (TRI) 7d chart
4511 PLY
Aurigami
PLY
$0,00006303 3.6% 6.4% 4.6% 9.6% $36,74 $253.715 $618.928 0.41 aurigami (PLY) 7d chart
5003 BAKED
Baked
BAKED
$0,001998 7.3% 105.3% 132.7% 96.4% $126.613 $139.493 $599.508 0.23 baked (BAKED) 7d chart
5019 SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Αγορά
$205,71 2.6% 4.0% 27.8% 49.4% $174,91 $136.588 $136.588 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
5129 COR
Coreto
COR
$0,0002791 0.5% 35.4% 29.4% 40.8% $850,29 $114.236 $128.409 0.89 coreto (COR) 7d chart
5567 DANA
Ardana
DANA
$0,001251 1.7% 3.7% 10.6% 2.7% $373,96 $58.718,88 $156.479 0.38 ardana (DANA) 7d chart
5704 WANNA
WannaSwap
WANNA
$0,0004749 4.2% 1.6% 9.5% 11.5% $930,39 $47.038,84 $47.492,85 0.99 wannaswap (WANNA) 7d chart
PARAS
Paras
PARAS
$0,005130 3.3% 4.8% 4.3% 39.0% $446,35 - $508.600 paras (PARAS) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2.870,41 2.4% 4.3% 28.4% 26.8% $1,51 - - rainbow bridged weth (near protocol) (WETH) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
Αγορά
$77.957,51 2.2% 1.9% 13.2% 30.1% $6.204,55 - - rainbow bridged wbtc (near protocol) (WBTC) 7d chart
WBTC
Bridged WBTC
WBTC
Αγορά
$75.990,44 0.1% 0.0% 8.2% 27.2% $4.791,82 - - bridged wbtc (WBTC) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,01 0.8% 1.6% 1.2% 0.9% $12.778,90 - - rainbow bridged usdc (near) (USDC.E) 7d chart
MYRIA
Myriad Social
MYRIA
$0,0001061 2.6% 4.7% 11.8% 6.2% $0,9586 - - myriad social (MYRIA) 7d chart
JUMBO
Jumbo Exchange
JUMBO
$0,02808 - - - - $8,33 - $22.466,07 jumbo exchange (JUMBO) 7d chart
TAO
Fusotao
TAO
Αγορά
$0,0006873 0.0% 0.0% 10.4% 21.4% $0,00 - - fusotao (TAO) 7d chart
CHICA
BocaChica
CHICA
$0,0002082 - 0.1% 10.1% 7.2% $6,25 - $5.565,07 bocachica (CHICA) 7d chart
USDT.E
Bridged Tether (Rainbow Bridge)
USDT.E
$0,9998 0.2% 0.0% 0.0% 0.0% $162.587 - $30.127.042 bridged tether (rainbow bridge) (USDT.E) 7d chart
FAR
Few and Far
FAR
$0,01500 0.1% 0.9% 0.9% 1.8% $11.895,46 - - few and far (FAR) 7d chart
USM
USMeme
USM
$0,00007354 2.4% 6.2% 20.3% 55.5% $1.646,21 - $7.354.141 usmeme (USM) 7d chart
NEARX
Stader NearX
NEARX
$5,52 - - - - $24,50 - - stader nearx (NEARX) 7d chart
LNR
LiNEAR Protocol LNR
LNR
$0,002606 1.1% 1.0% 2.6% 26.3% $15.330,35 - $2.595.034 linear protocol lnr (LNR) 7d chart
FAST
Edge Video AI
FAST
$0,003014 3.8% 23.2% 49.3% 70.3% $13.121,47 - $304.558 edge video ai (FAST) 7d chart
NEAT
NEAT
NEAT
$0,05092 0.3% 5.7% 6.5% 6.6% $37.608,93 - $2.140.080 neat (NEAT) 7d chart
LIS
Realis Network
LIS
$0,0007553 0.2% 5.7% 37.0% 41.2% $57.432,55 - $2.278.621 realis network (LIS) 7d chart
PEM
Pembrock
PEM
$0,0001711 1.4% 2.6% 9.2% 0.9% $6,23 - - pembrock (PEM) 7d chart
$WALC
WALC
$WALC
$0,006705 0.0% 0.0% 53.4% 53.4% $10,16 - $33.524.319 walc ($WALC) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,2882 3.1% 9.2% 12.9% 1.4% $15.376,89 - $2.795.491 near tinker union gear (GEAR) 7d chart
UWON
UWON
UWON
$0,9191 0.1% 0.0% 1.0% 0.1% $91.150,43 - $9.194.844 uwon (UWON) 7d chart
DBIO
DeBio Network
DBIO
$0,0005736 - - - - $5,83 - - debio network (DBIO) 7d chart
SEAT
SeatlabNFT
SEAT
$0,0003343 - - - - $21,89 - $282.457 seatlabnft (SEAT) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,02475 0.0% 2.8% 8.1% 1.7% $3.906,45 - $24.753.470 meta pool dao (MPDAO) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$2,19 2.8% 4.7% 4.8% 13.0% $0,05491 - - pumpopoly (PUMPOPOLY) 7d chart
NEKO
NEKO
NEKO
$0,0002973 0.3% 3.0% 6.2% 180.0% $14.231,02 - $2.972.761 neko (NEKO) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$5,95 - - - - $614,52 - $4.896.932 linear protocol staked near (LINEAR) 7d chart
OTTO
Ottochain
OTTO
$0.074368 2.5% 4.5% 23.8% 31.6% $64,46 - $43.678,41 ottochain (OTTO) 7d chart
GETH
Guarded Ether
GETH
$2.882,62 0.4% 3.8% 19.5% 21.2% $8.187,43 - $13.754.146 guarded ether (GETH) 7d chart
PULSE
PulseMarkets
PULSE
$0,01788 0.0% 1.3% 5.1% 4.6% $871,93 - $1.795.684 pulsemarkets (PULSE) 7d chart
MULTI
Multichain
MULTI
$0,3672 4.5% 2.3% 12.8% 3.4% $18.076,87 - $36.714.200 multichain (MULTI) 7d chart
CRF
Crafting Finance
CRF
$0,0006165 0.1% 0.0% 4.9% 5.7% $54.745,91 - $1.232.878 crafting finance (CRF) 7d chart
WNEAR
Wrapped Near
WNEAR
$4,46 3.0% 4.7% 16.8% 1.3% $2.236.808 - - wrapped near (WNEAR) 7d chart
STNEAR
Staked NEAR
STNEAR
$5,97 2.7% 5.2% 14.7% 1.0% $43,52 - - staked near (STNEAR) 7d chart
Εμφανίζονται 1 έως 100 από 103 αποτελέσματα
Σειρές
Νέο χαρτοφυλάκιο
Εικονίδιο και όνομα
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee