Νομίσματα: 17.848
Ανταλλακτήρια: 1.505
Κεφαλαιοποίηση: 2,311T $ 0.9%
Όγκος τις τελευταίες 24 ώρες: 64,477B $
Κυριαρχία:
Αέριο: 0.064 GWEI
Κατάργηση διαφημίσεων
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Επίπεδο 2 (Ε2) κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση Επίπεδο 2 (Ε2) ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του -2.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$5.077.208.326
Κεφαλαιοποίηση 2.5%
$422.017.277
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
52 MNT
Mantle
MNT
Αγορά
$0,4033 0.1% 1.8% 5.1% 8.1% $25.310.598 $1.331.774.717 $2.508.173.986 0.5309738177753087
75 POL
POL (ex-MATIC)
POL
Αγορά
$0,07493 0.4% 2.2% 6.6% 5.9% $29.287.397 $800.687.043 $800.687.043 1.0
95 ARB
Arbitrum
ARB
Αγορά
$0,07854 0.5% 3.9% 12.1% 6.9% $38.686.692 $519.462.474 $785.391.663 0.6614056381
WETH
Mantle Bridged WETH (Mantle)
WETH
$1.923,34 1.7% 0.8% 0.8% 20.0% $297.205 $305.030.459 $305.030.459 1.0
141 STX
Stacks
STX
Αγορά
$0,1380 0.1% 3.5% 16.4% 17.6% $10.439.306 $255.815.259 $255.816.745 0.9999941914846454
144 IMX
Immutable
IMX
Αγορά
$0,1213 0.4% 4.0% 2.7% 0.6% $6.526.308 $242.643.175 $242.643.175 1.0
161 OP
Optimism
OP
Αγορά
$0,08962 0.6% 2.6% 2.3% 9.6% $27.163.560 $204.919.290 $384.926.399 0.5323596661910415
163 STRK
Starknet
STRK
Αγορά
$0,03014 0.4% 3.8% 4.0% 4.8% $14.225.327 $203.384.146 $301.446.610 0.6746937561348971
256 DRV
Derive
DRV
$0,1075 0.1% 5.9% 13.6% 23.9% $1.159.898 $107.468.037 $161.244.116 0.6664927639140201
283 ZK
ZKsync
ZK
Αγορά
$0,008878 0.9% 3.8% 4.5% 12.6% $5.928.157 $89.668.529 $186.438.793 0.4809542425238096
301 SOON
SOON
SOON
$0,2368 0.8% 21.2% 48.9% 37.8% $38.619.015 $80.451.327 $237.882.439 0.3381978405379458
356 ADI
ADI
ADI
Αγορά
$7,04 0.2% 2.2% 4.7% 43.0% $5.477.692 $66.083.995 $7.044.862.050 0.009380452641245
373 XDAI
XDAI
XDAI
Αγορά
$0,9984 0.6% 0.2% 0.6% 1.2% $37,08 $62.293.264 $62.293.264 1.0
376 LINEA
Linea
LINEA
$0,002527 0.6% 3.1% 1.3% 9.8% $10.057.969 $61.093.496 $180.893.313 0.33773219554718337
451 SNT
Status
SNT
$0,006907 0.1% 4.1% 1.7% 4.6% $1.834.785 $47.000.998 $47.000.998 1.0
455 MEGA
MegaETH
MEGA
$0,04093 1.1% 4.0% 6.0% 12.4% $12.389.017 $46.247.797 $409.347.602 0.1129792788
472 ASTR
Astar
ASTR
$0,005067 0.2% 0.6% 1.2% 1.3% $846.341 $44.250.767 $44.254.700 0.9999111126092997
481 AZTEC
Aztec
AZTEC
$0,01456 0.3% 1.3% 2.7% 11.8% $3.359.883 $42.696.979 $150.692.918 0.2833376625024155
486 CKB
Nervos Network
CKB
$0,0008611 0.4% 2.6% 4.6% 8.1% $2.107.485 $42.377.446 $43.096.485 0.9833156174612253
508 ALT
AltLayer
ALT
$0,005937 0.2% 1.3% 6.7% 4.4% $1.818.807 $40.882.678 $59.374.253 0.6885590274
526 CELO
Celo
CELO
$0,06465 0.4% 2.7% 6.3% 2.9% $3.573.466 $39.031.612 $64.647.141 0.603763925
535 COTI
COTI
COTI
$0,01299 8.0% 65.4% 66.1% 43.4% $44.817.526 $38.392.171 $38.392.607 0.9999886388548006
546 PROM
Prom
PROM
$2,04 0.7% 1.7% 1.2% 85.6% $3.462.918 $37.286.307 $39.329.392 0.9480519480519479
584 HEZ
Hermez Network
HEZ
$3,13 0.2% 0.3% 0.5% 4.5% $17.877,04 $34.670.706 $34.670.706 1.0
593 OPEN
OpenLedger
OPEN
$0,1577 1.6% 3.1% 1.0% 4.2% $4.003.618 $33.988.748 $157.720.406 0.2155
662 MANTA
Manta Network
MANTA
$0,06005 0.4% 2.0% 6.9% 27.8% $3.895.794 $28.674.387 $60.045.888 0.4775412196375776
672 ZORA
Zora
ZORA
$0,006266 1.0% 0.7% 1.6% 12.4% $13.300.271 $28.007.420 $62.656.421 0.44699999980000005
719 MERL
Merlin Chain
MERL
$0,01820 0.1% 6.7% 4.8% 2.8% $2.896.000 $24.610.211 $38.210.493 0.6440694476190475
754 TON
Tokamak Network
TON
Αγορά
$0,3536 1.8% 1.7% 0.3% 0.5% $137.082 $22.684.149 $37.337.735 0.6075395090610716
765 CTSI
Cartesi
CTSI
$0,02193 0.5% 0.9% 4.8% 1.6% $967.952 $21.930.826 $21.930.826 1.0
775 CYBER
CYBER
CYBER
$0,3166 0.2% 3.2% 4.6% 8.1% $5.944.349 $21.289.895 $31.660.519 0.6724430043333334
811 METIS
Metis
METIS
$2,58 0.9% 3.1% 4.3% 4.8% $1.115.881 $19.456.697 $25.803.827 0.7540236842
812 MTL
Metal DAO
MTL
$0,2105 0.0% 3.1% 4.7% 9.0% $534.626 $19.379.646 $19.379.646 1.0
845 B2
BSquared Network
B2
$0,4461 0.0% 2.8% 15.8% 15.3% $4.229.620 $18.532.045 $93.673.063 0.19783749999999997
856 PHA
PHALA
PHA
$0,02172 0.1% 2.2% 5.3% 29.1% $7.446.522 $18.253.722 $21.717.790 0.8404962604928191
866 LSK
Lisk
LSK
$0,07701 0.0% 3.4% 9.9% 9.8% $999.232 $17.949.927 $30.804.127 0.5827117425
868 ISLM
Islamic Coin
ISLM
$0,004794 0.4% 1.0% 8.7% 19.0% $3.589,13 $17.944.009 $87.072.361 0.2060815695789883
877 BLAST
Blast
BLAST
$0,0002643 0.2% 3.2% 7.2% 4.5% $1.937.643 $17.492.229 $26.429.764 0.6618382523710997
881 AEVO
Aevo
AEVO
$0,01876 0.0% 0.8% 0.6% 10.6% $3.421.790 $17.202.130 $18.755.437 0.917180938489774
891 LUMIA
Lumia
LUMIA
$0,07029 0.4% 5.8% 2.2% 40.7% $3.913.967 $16.792.047 $16.792.047 1.0
910 DG
DeGate
DG
$0,04177 0.0% 0.4% 0.8% 0.4% $999,71 $16.173.170 $41.767.791 0.387216318
925 CAPX
Capx AI
CAPX
$0,1528 0.1% 0.2% 1.2% 0.5% $340.304 $15.666.839 $152.847.209 0.10250000000000001
927 SOPH
Sophon
SOPH
$0,004256 0.1% 3.4% 4.9% 10.3% $1.683.535 $15.654.868 $42.561.747 0.3678154426
947 LRC
Loopring
LRC
$0,01098 1.1% 3.8% 12.3% 12.9% $2.928.555 $15.085.346 $15.085.346 0.9999999999999997
948 BOB
BOB (Build on Bitcoin)
BOB
$0,004834 5.3% 28.2% 20.5% 2.4% $9.987.969 $15.076.707 $48.344.680 0.31185866669999995
980 MAGIC
Treasure
MAGIC
$0,04136 0.2% 2.8% 2.0% 1.1% $2.542.490 $13.927.714 $14.380.838 0.9684911510158116
983 BLEND
Fluent
BLEND
$0,06908 0.0% 9.2% 15.4% 17.3% $10.019.687 $13.816.146 $69.080.732 0.2
990 CORN
Corn
CORN
$0,02604 0.4% 5.1% 12.5% 30.7% $2.384.012 $13.672.675 $54.690.699 0.25
994 TAIKO
Taiko
TAIKO
$0,06722 0.0% 10.9% 12.8% 1.2% $4.222.165 $13.565.323 $67.221.884 0.20179921388291333
1038 BONE
Bone ShibaSwap
BONE
$0,04946 0.0% 0.8% 8.1% 19.1% $1.400.453 $12.357.669 $12.363.847 0.9995003052620299
1048 ORDER
Orderly
ORDER
$0,03038 1.3% 6.1% 3.6% 12.3% $2.976.482 $12.093.512 $30.378.380 0.39809602772642505
1086 CTR
Citrea
CTR
$0,007371 0.5% 6.0% 10.0% 29.2% $6.540.095 $11.057.236 $73.714.906 0.15000000000000002
1090 KONET
KONET
KONET
$0,02392 0.0% 8.3% 18.5% 24.2% $4.347,26 $11.032.548 $11.032.667 0.9999892359630054
1099 KAT
Katana
KAT
$0,004611 0.0% 2.5% 3.6% 9.0% $3.154.789 $10.797.922 $46.105.560 0.23419999999999996
1145 BOBA
Boba Network
BOBA
$0,01962 0.4% 3.4% 1.7% 3.2% $257.677 $9.683.279 $9.808.846 0.987198612
1241 ZRC
Zircuit
ZRC
$0,0008338 0.4% 0.9% 4.0% 19.5% $301.176 $8.338.467 $8.338.467 1.0
1297 SONIC
Sonic SVM
SONIC
$0,02113 0.1% 3.1% 4.7% 12.8% $829.932 $7.607.632 $50.717.550 0.15
1368 EVR
Evernode
EVR
$0,09522 0.1% 1.4% 6.7% 20.9% $85,59 $6.880.050 $6.880.050 1.0
1386 FUEL
Fuel Network
FUEL
$0,0007730 0.5% 11.6% 16.8% 15.0% $1.421.049 $6.710.065 $7.998.042 0.8389634100094032
1419 PUFFER
Puffer
PUFFER
$0,01261 3.5% 7.7% 0.8% 8.2% $1.961.280 $6.390.062 $12.613.955 0.506586703
1479 MPC
Partisia Blockchain
MPC
$0,01141 0.0% 0.1% 0.3% 5.6% $614,53 $5.770.635 $6.979.338 0.826817035397501
1555 CWEB
Coinweb
CWEB
$0,0007449 0.2% 2.0% 15.7% 23.2% $94.321,00 $5.004.600 $5.658.931 0.884371873979025
1575 FHE
Mind Network
FHE
$0,01947 1.1% 1.3% 0.6% 0.6% $7.303.761 $4.848.185 $19.470.622 0.249
1674 TOWNS
Towns
TOWNS
$0,001954 0.9% 7.6% 23.7% 4.7% $5.463.667 $4.121.407 $19.789.380 0.20826356614146002
1713 SCR
Scroll
SCR
$0,02062 0.5% 1.3% 9.3% 24.5% $1.691.619 $3.918.686 $20.624.665 0.19000000000000003
1761 CULT
Cult DAO
CULT
$0.067178 0.2% 1.9% 2.8% 28.4% $2.355,84 $3.577.102 $3.577.102 1.0
1780 AZERO
Aleph Zero
AZERO
$0,01129 2.1% 48.6% 55.1% 118.2% $709.738 $3.411.695 $5.868.340 0.5813730769230769
1836 POP
Zypher Network
POP
$0,002184 0.0% 0.2% 3.4% 8.5% $2.821.674 $3.143.639 $21.837.142 0.1439583333
1913 A8
Ancient8
A8
$0,004732 0.1% 1.7% 4.5% 9.2% $960.652 $2.825.042 $4.731.756 0.59703883803
1980 CLV
Clover Finance
CLV
$0,002087 0.4% 2.3% 6.6% 12.5% $87.284,28 $2.554.728 $4.173.911 0.6120704645
2120 SFI
Singularity Finance
SFI
$0,004167 0.0% 2.6% 9.7% 12.3% $26.063,73 $2.083.283 $2.083.283 1.0
2335 SYS
Syscoin
SYS
$0,001723 0.2% 2.9% 36.9% 30.6% $63.581,99 $1.546.252 $1.546.252 1.0
2425 BB
BitBoard
BB
$0,0001703 0.1% 20.1% 0.1% 2.7% $29.415,37 $1.379.097 $1.379.097 1.0
2517 CELL
Cellframe
CELL
$0,03367 0.5% 6.1% 9.8% 0.9% $155.125 $1.251.554 $1.270.578 0.98502716311117
2588 GOATED
GOAT Network
GOATED
$0,01118 0.5% 0.1% 2.0% 25.6% $536.007 $1.167.081 $11.184.503 0.104348
2643 MYRIA
Myria
MYRIA
$0,00002184 1.2% 4.1% 4.1% 25.9% $9.719,80 $1.091.835 $1.091.835 1.0
2678 WCO
W Coin
WCO
$0,0001031 0.1% 11.7% 10.7% 21.2% $14.436,03 $1.030.709 $1.030.709 1.0
2754 FUSE
Fuse
FUSE
$0,003007 0.0% 0.4% 1.7% 2.9% $224.444 $948.947 $1.179.199 0.8047391279191284
2732 SUPR
Superseed
SUPR
$0,00008855 0.0% 8.7% 12.3% 5.1% $12,15 $885.471 $885.471 1.0
2892 SKATE
Skate
SKATE
$0,0008241 0.0% 1.2% 0.4% 12.2% $688,20 $824.117 $824.117 1.0
2949 PEPU
Pepe Unchained
PEPU
$0,00006874 0.2% 1.8% 1.6% 9.5% $197.396 $777.491 $1.039.674 0.7478221121469629
3005 XFI
CrossFi
XFI
$0,01730 0.1% 2.1% 3.3% 37.7% $71.493,66 $730.845 $6.545.594 0.11165443197192626
3019 ION
Ice Open Network
ION
$0,00006350 0.6% 0.6% 18.7% 29.8% $14.851,08 $721.400 $1.341.483 0.5377633842579967
3200 ICBX
ICB Network
ICBX
$0,00001099 0.0% 31.3% 31.6% 38.9% $29,49 $593.482 $1.099.041 0.54000000011
3529 ERN
Ethernity Chain
ERN
$0,01361 0.2% 39.9% 0.3% 31.5% $7.942,57 $408.297 $408.297 1.0
3586 BFIC
BFIC Coin
BFIC
$0,2000 0.0% 0.0% 66.4% 33.3% $5,78 $377.982 $4.200.297 0.0899892380952381
3722 1CAT
Bitcoin Cats
1CAT
$0,00006636 0.3% 0.1% 2.1% 9.2% $49.035,91 $331.804 $331.804 1.0
3738 SHAPE
Shape
SHAPE
$0,0004771 0.0% 0.9% 12.0% 21.3% $657,59 $326.846 $4.771.273 0.0685028566275386
3749 MODE
Mode
MODE
$0,00004292 3.0% 3.0% 14.7% 19.3% $1.303,21 $325.152 $429.244 0.7575
3785 IGRA
IGRA
IGRA
$0,005938 3.3% 13.8% 31.3% 5.1% $16.570,92 $313.559 $6.367.480 0.04924378891805095
3431 VSC
Vyvo Smart Chain
VSC
$0,00006425 0.0% 0.0% 63.9% 82.7% $4.756,24 $302.307 $1.285.890 0.23509542335381886
3909 MAT
Matchain
MAT
$0,03870 1.1% 6.5% 9.9% 31.2% $736.315 $279.803 $3.870.023 0.07229999999999999
3830 GEL
Gelato
GEL
$0,0008803 0.0% 1.5% 2.1% 1.6% $1,34 $248.444 $370.347 0.6708410232773604
4146 PEPU
Pepe Unchained [OLD]
PEPU
$0,00002723 0.2% 1.4% 2.1% 22.9% $12,71 $217.863 $217.863 1.0
4151 UNIT0
Unit0
UNIT0
$0,01081 0.2% 0.8% 0.4% 13.4% $35.077,88 $216.466 $1.083.238 0.19983258272736168
4183 ES
Eclipse
ES
$0,001404 0.8% 2.7% 31.1% 85.8% $1.566.729 $210.606 $1.404.038 0.15
4265 ZYRA
BitcoinZK
ZYRA
$0,0007772 0.0% 3.0% 10.9% 6.0% $126,27 $194.301 $777.202 0.25
4711 HACD
Hacash Diamond
HACD
$5,11 0.1% 0.6% 20.5% 42.4% $2.769,05 $130.585 $655.832 0.19911376928408447
4717 SWAN
Swan Chain
SWAN
$0,0003290 0.0% 3.0% 6.2% 23.5% $202,00 $129.766 $329.032 0.3943860293531378
4969 LL
LightLink
LL
$0,001285 0.1% 0.4% 1.3% 16.0% $7.048,39 $104.970 $1.285.291 0.0816701802
Εμφανίζονται 1 έως 100 από 138 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Επίπεδο 2 (Ε2) κορυφαίων νομισμάτων
Γράφημα απόδοσης Επίπεδο 2 (Ε2) κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Επίπεδο 2 (Ε2) νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.