Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του 8.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$462.847.156
Κεφαλαιοποίηση
8.4%
$110.782.260
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 |
Strategy PP Variable xStock
STRCX
|
$103,30 | 0.2% | 1.3% | 0.1% | 1.7% | $177.116 | $125.793.270 | $247.028.174 | 0.51 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$416,69 | 0.2% | 1.1% | 6.5% | 6.6% | $9.418.543 | $58.425.520 | $183.661.265 | 0.32 |
|
||
| 453 |
Circle xStock
CRCLX
|
$112,84 | 0.4% | 0.3% | 7.0% | 11.9% | $15.771.036 | $57.324.654 | $302.584.836 | 0.19 |
|
||
| 665 |
SP500 xStock
SPYX
|
$741,97 | 0.0% | 0.2% | 0.8% | 4.2% | $2.745.193 | $32.864.942 | $155.076.653 | 0.21 |
|
||
| 687 |
NVIDIA xStock
NVDAX
|
$219,22 | 0.0% | 2.8% | 5.3% | 8.6% | $13.285.066 | $31.379.005 | $174.557.469 | 0.18 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$164,07 | 0.1% | 2.4% | 7.6% | 3.4% | $1.672.739 | $30.403.258 | $156.220.452 | 0.19 |
|
||
| 803 |
Nasdaq xStock
QQQX
|
$711,13 | 0.2% | 0.2% | 1.5% | 9.7% | $2.516.118 | $24.386.249 | $156.524.229 | 0.16 |
|
||
| 816 |
Alphabet xStock
GOOGLX
|
$389,19 | 0.9% | 0.8% | 2.7% | 14.9% | $28.288.919 | $23.828.406 | $164.302.061 | 0.15 |
|
||
| 1355 |
Gold xStock
GLDX
|
$413,76 | 0.3% | 0.6% | 4.0% | 5.0% | $241.428 | $8.155.495 | $97.121.642 | 0.08 |
|
||
| 1492 |
Apple xStock
AAPLX
|
$303,53 | 0.4% | 1.0% | 1.5% | 11.7% | $10.622.932 | $6.525.808 | $166.874.476 | 0.04 |
|
||
| 1688 |
Coinbase xStock
COINX
|
$190,48 | 0.7% | 2.4% | 7.7% | 8.5% | $9.114.153 | $5.126.293 | $132.513.642 | 0.04 |
|
||
| 1718 |
Microsoft xStock
MSFTX
|
$419,83 | 0.2% | 0.2% | 3.0% | 0.6% | $130.324 | $4.857.701 | $81.764.231 | 0.06 |
|
||
| 1739 |
Amazon xStock
AMZNX
|
$264,44 | 0.5% | 0.0% | 1.1% | 4.7% | $8.182.835 | $4.694.219 | $105.844.065 | 0.04 |
|
||
| 1751 |
Robinhood xStock
HOODX
|
$75,29 | 0.1% | 0.4% | 2.2% | 15.8% | $2.612.836 | $4.627.155 | $108.162.435 | 0.04 |
|
||
| 1792 |
Meta xStock
METAX
|
$602,56 | 0.8% | 0.9% | 3.1% | 10.6% | $2.370.713 | $4.378.186 | $100.832.018 | 0.04 |
|
||
| 2035 |
Intel xStock
INTCX
|
$116,12 | 0.8% | 1.2% | 0.5% | 73.0% | $32.954,20 | $3.111.050 | $195.101.342 | 0.02 |
|
||
| 2189 |
Vanguard Total World xStock
VTX
|
$155,02 | 0.0% | 0.9% | 0.5% | 3.0% | $44,78 | $2.583.331 | $96.917.237 | 0.03 |
|
||
| 2239 |
TQQQ xStock
TQQQX
|
$75,32 | 0.1% | 0.4% | 4.2% | 29.9% | $11.180,61 | $2.417.934 | $148.460.485 | 0.02 |
|
||
| 2575 |
Oracle xStock
ORCLX
|
$189,47 | 0.0% | 3.2% | 3.3% | 3.2% | $24.203,10 | $1.619.834 | $78.957.273 | 0.02 |
|
||
| 2720 |
Vanguard xStock
VTIX
|
$364,25 | 0.0% | 0.1% | 0.4% | 4.0% | $7.771,51 | $1.402.170 | $112.212.263 | 0.01 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$195,75 | 0.5% | 0.3% | 5.1% | 6.6% | $1.114,62 | $1.352.483 | $97.190.150 | 0.01 |
|
||
| 2763 |
Palantir xStock
PLTRX
|
$135,91 | 0.0% | 0.0% | 3.2% | 7.5% | $9.316,72 | $1.329.841 | $121.959.188 | 0.01 |
|
||
| 2856 |
Berkshire Hathaway xStock
BRK.BX
|
$479,45 | 0.1% | 0.4% | 1.1% | 0.7% | $1.655,72 | $1.221.486 | $79.127.714 | 0.02 |
|
||
| 2882 |
Broadcom xStock
AVGOX
|
$419,77 | 0.4% | 0.7% | 4.0% | 5.4% | $10.288,57 | $1.191.354 | $92.349.420 | 0.01 |
|
||
| 2914 |
McDonald's xStock
MCDX
|
$285,38 | 0.3% | 0.9% | 2.6% | 7.4% | $3.361.484 | $1.144.917 | $68.967.797 | 0.02 |
|
||
| 2960 |
Exxon Mobil xStock
XOMX
|
$161,79 | 0.3% | 0.9% | 6.7% | 9.6% | $8.444,00 | $1.091.049 | $103.610.055 | 0.01 |
|
||
| 2978 |
AMD xStock
AMDX
|
$440,69 | 0.0% | 1.4% | 1.2% | 56.6% | $21.481,91 | $1.065.821 | $144.232.717 | 0.01 |
|
||
| 3023 |
Netflix xStock
NFLXX
|
$89,11 | 0.0% | 2.0% | 2.0% | 4.9% | $1.596,05 | $1.015.451 | $291.593.794 | 0.0 |
|
||
| 3280 |
Sandisk Corporation xStock
SNDKX
|
$1.476,49 | 0.0% | 6.0% | 9.0% | 59.5% | $70.906,04 | $782.593 | - |
|
|||
| 3333 |
UnitedHealth xStock
UNHX
|
$395,18 | 0.0% | 1.0% | 1.4% | 10.5% | $923,41 | $749.449 | $129.672.028 | 0.01 |
|
||
| 3359 |
DFDV xStock
DFDVX
|
$4,38 | 0.2% | 0.9% | 11.6% | 9.2% | $10.419,26 | $733.657 | $733.657 | 1.0 |
|
||
| 3356 |
Marvell xStock
MRVLX
|
$190,33 | 1.8% | 0.4% | 0.2% | 24.2% | $2.891,83 | $724.808 | $178.035.548 | 0.0 |
|
||
| 3382 |
Gamestop xStock
GMEX
|
$21,91 | 1.6% | 2.4% | 0.6% | 12.6% | $386,42 | $719.519 | $91.309.250 | 0.01 |
|
||
| 3489 |
Novo Nordisk xStock
NVOX
|
$44,47 | 0.0% | 0.4% | 4.3% | 9.7% | $1.093,85 | $651.905 | $76.497.229 | 0.01 |
|
||
| 3498 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3529 |
Eli Lilly xStock
LLYX
|
$1.037,69 | 0.4% | 2.0% | 1.7% | 15.9% | $13.483,65 | $627.073 | $103.711.019 | 0.01 |
|
||
| 3668 |
Bitmine xStock
BMNRX
|
$19,27 | 0.2% | 1.8% | 9.6% | 14.2% | $4.961,04 | $549.029 | $57.870.681 | 0.01 |
|
||
| 3687 |
TON xStock
TONXX
|
$3,54 | 6.3% | 12.4% | 1.4% | 40.5% | $1.072,77 | $540.760 | $111.228.802 | 0.0 |
|
||
| 3718 |
Coca-Cola xStock
KOX
|
$81,70 | 0.5% | 1.0% | 1.1% | 8.7% | $506,79 | $530.472 | $94.056.952 | 0.01 |
|
||
| 3776 |
Visa xStock
VX
|
$332,55 | 0.0% | 0.6% | 3.7% | 5.3% | $267,37 | $500.268 | $87.904.564 | 0.01 |
|
||
| 3879 |
Cisco xStock
CSCOX
|
$118,23 | 0.0% | 2.3% | 1.5% | 33.7% | $429,55 | $460.094 | $111.115.325 | 0.0 |
|
||
| 3942 |
TSMC xStock
TSMX
|
$407,72 | 0.0% | 1.6% | 1.5% | 10.6% | $273,36 | $433.067 | $87.257.759 | 0.0 |
|
||
| 3987 |
Procter & Gamble xStock
PGX
|
$142,36 | 0.0% | 0.9% | 2.0% | 2.1% | $1.786,10 | $413.448 | $77.438.460 | 0.01 |
|
||
| 4019 |
CrowdStrike xStock
CRWDX
|
$650,26 | 0.7% | 6.0% | 16.4% | 47.9% | $3.486,26 | $402.903 | $136.107.198 | 0.0 |
|
||
| 4046 |
JPMorgan Chase xStock
JPMX
|
$302,90 | 0.0% | 11.4% | 0.1% | 5.0% | $381,44 | $393.611 | $71.725.350 | 0.01 |
|
||
| 4060 |
Johnson & Johnson xStock
JNJX
|
$228,09 | 0.0% | 0.9% | 1.8% | 0.5% | $29,73 | $386.457 | $72.209.093 | 0.01 |
|
||
| 4092 |
Amber xStock
AMBRX
|
$1,92 | 1.9% | 5.7% | 1.3% | 16.2% | $830,53 | $375.669 | $87.061.113 | 0.0 |
|
||
| 4103 |
AppLovin xStock
APPX
|
$477,01 | 0.0% | 1.9% | 3.7% | 3.2% | $2.111,58 | $373.498 | $84.030.987 | 0.0 |
|
||
| 4126 |
Goldman Sachs xStock
GSX
|
$971,21 | 1.4% | 0.8% | 1.1% | 2.7% | $1.406,72 | $367.522 | $105.309.217 | 0.0 |
|
||
| 4225 |
Bank of America xStock
BACX
|
$51,01 | 0.0% | 1.0% | 1.6% | 5.7% | $102,61 | $339.378 | $84.359.249 | 0.0 |
|
||
| 4327 |
AbbVie xStock
ABBVX
|
$216,02 | 0.0% | 0.4% | 1.1% | 6.7% | $105,80 | $311.086 | $75.852.847 | 0.0 |
|
||
| 4339 |
International Business Machines xStock
IBMX
|
$242,00 | 0.8% | 6.6% | 11.9% | 4.9% | $3.385,07 | $308.717 | $67.108.601 | 0.0 |
|
||
| 4387 |
Merck xStock
MRKX
|
$111,66 | 0.0% | 2.6% | 2.0% | 3.7% | $38,67 | $296.165 | $86.751.410 | 0.0 |
|
||
| 4426 |
Pfizer xStock
PFEX
|
$25,71 | - | 0.0% | 0.9% | 5.7% | $2.338,65 | $287.765 | $96.663.787 | 0.0 |
|
||
| 4429 |
PepsiCo xStock
PEPX
|
$151,09 | 1.3% | 0.4% | 1.0% | 2.8% | $11,33 | $287.334 | $82.169.745 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$513,17 | 0.0% | 1.3% | 1.6% | 3.4% | $139,91 | $279.566 | $110.253.753 | 0.0 |
|
||
| 4491 |
Danaher xStock
DHRX
|
$172,62 | 0.0% | 3.7% | 3.2% | 13.6% | $4.040,15 | $272.873 | $55.909.904 | 0.0 |
|
||
| 4512 |
Comcast xStock
CMCSAX
|
$25,53 | 1.3% | 1.9% | 4.8% | 18.5% | $298,34 | $267.857 | $76.354.144 | 0.0 |
|
||
| 4538 |
Honeywell xStock
HONX
|
$221,42 | 0.0% | 0.2% | 1.3% | 5.4% | $108,75 | $264.844 | $75.304.404 | 0.0 |
|
||
| 4539 |
Accenture xStock
ACNX
|
$176,08 | 0.0% | 0.9% | 8.6% | 12.6% | $34,85 | $264.258 | $58.001.908 | 0.0 |
|
||
| 4542 |
Salesforce xStock
CRMX
|
$172,32 | 0.0% | 2.7% | 3.2% | 4.2% | $1.084,10 | $263.968 | $66.233.927 | 0.0 |
|
||
| 4574 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,59 | 0.0% | 2.9% | 3.9% | 2.8% | $265,15 | $259.594 | $259.594 | 1.0 |
|
||
| 4580 |
Abbott xStock
ABTX
|
$87,64 | 3.7% | 0.2% | 4.6% | 8.1% | $152,33 | $258.167 | $58.280.793 | 0.0 |
|
||
| 4680 |
TBLL xStock
TBLLX
|
$104,93 | 0.0% | 0.8% | 1.3% | 0.3% | $298,96 | $239.385 | $588.994.761 | 0.0 |
|
||
| 4704 |
Philip Morris xStock
PMX
|
$183,50 | - | 2.5% | 4.5% | 17.6% | $777,44 | $234.988 | $76.564.325 | 0.0 |
|
||
| 4747 |
Walmart xStock
WMTX
|
$126,16 | 2.4% | 3.3% | 0.8% | 2.7% | $227,37 | $226.346 | $102.802.804 | 0.0 |
|
||
| 4779 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.758 | $79.365.236 | 0.0 |
|
||
| 4783 |
CleanSpark xStock
CLSKX
|
$15,90 | 0.0% | 0.0% | 27.9% | - | $1.590,00 | $220.878 | $108.556.706 | 0.0 |
|
||
| 4871 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | - | - | - | $55,11 | $205.582 | $76.157.154 | 0.0 |
|
||
| 4885 |
AstraZeneca xStock
AZNX
|
$185,98 | - | - | - | - | $632,40 | $203.446 | $98.520.007 | 0.0 |
|
||
| 5011 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 5024 |
Medtronic xStock
MDTX
|
$78,09 | - | - | - | - | $10,00 | $183.372 | $64.701.215 | 0.0 |
|
||
| 5219 |
Schwab International Equity xStock
SCHFX
|
$27,34 | 0.0% | 2.2% | 0.8% | 3.1% | $104,50 | $161.904 | $161.904 | 1.0 |
|
||
| 5270 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5277 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5388 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $145.228 | $69.839.390 | 0.0 |
|
||
| 5428 |
MARA xStock
MARAX
|
$13,32 | 0.0% | 0.0% | 7.9% | 39.9% | $18,00 | $141.767 | $109.559.623 | 0.0 |
|
||
| 5441 |
OPEN xStock
OPENX
|
$4,29 | 0.0% | 1.1% | 6.4% | 24.9% | $21,19 | $140.636 | $70.181.178 | 0.0 |
|
||
| 5445 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5473 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5541 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.618 | $104.623.874 | 0.0 |
|
||
| 5714 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5723 |
Bitgo xStock
BTGOX
|
$8,09 | 0.0% | 0.6% | 34.4% | 29.7% | $191,80 | $117.031 | $31.526.423 | 0.0 |
|
||
| 5773 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5811 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5840 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5907 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5918 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5931 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6039 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$251,68 | - | 0.4% | 6.2% | - | $993,49 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 126 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
