Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του -2.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$467.967.794
Κεφαλαιοποίηση
2.3%
$106.497.288
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$97,49 | 0.2% | 3.4% | 3.2% | 4.8% | $366.796 | $135.180.235 | $253.193.473 | 0.53 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$420,09 | 0.0% | 0.6% | 3.1% | 6.8% | $8.382.678 | $59.037.580 | $215.949.093 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$90,17 | 0.2% | 10.1% | 11.2% | 27.5% | $13.620.410 | $46.025.435 | $259.465.811 | 0.18 |
|
||
| 540 |
SP500 xStock
SPYX
|
$754,40 | 0.1% | 0.9% | 0.2% | 4.4% | $1.410.734 | $38.004.351 | $189.737.051 | 0.2 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$212,95 | 0.2% | 3.7% | 0.7% | 7.0% | $9.448.184 | $35.158.948 | $188.967.838 | 0.19 |
|
||
| 699 |
Nasdaq xStock
QQQX
|
$737,99 | 0.1% | 1.2% | 1.3% | 9.0% | $2.698.520 | $26.609.693 | $181.624.308 | 0.15 |
|
||
| 726 |
Alphabet xStock
GOOGLX
|
$362,01 | 0.3% | 0.1% | 6.8% | 5.9% | $33.719.564 | $24.826.952 | $168.395.019 | 0.15 |
|
||
| 741 |
MicroStrategy xStock
MSTRX
|
$125,80 | 0.1% | 7.2% | 16.4% | 32.9% | $2.207.319 | $24.344.111 | $121.628.868 | 0.2 |
|
||
| 1288 |
Gold xStock
GLDX
|
$408,99 | 0.4% | 0.2% | 1.6% | 2.1% | $179.610 | $7.902.966 | $123.814.389 | 0.06 |
|
||
| 1374 |
Apple xStock
AAPLX
|
$313,45 | 0.1% | 0.5% | 0.6% | 13.1% | $9.666.341 | $6.765.015 | $187.648.331 | 0.04 |
|
||
| 1564 |
Coinbase xStock
COINX
|
$162,73 | 0.6% | 5.9% | 5.9% | 21.1% | $5.336.193 | $5.240.824 | $113.201.642 | 0.05 |
|
||
| 1587 |
Robinhood xStock
HOODX
|
$81,67 | 0.3% | 5.7% | 8.0% | 4.6% | $2.858.340 | $5.074.084 | $144.572.881 | 0.04 |
|
||
| 1593 |
Amazon xStock
AMZNX
|
$252,05 | 0.5% | 1.5% | 6.9% | 8.0% | $9.147.067 | $4.982.305 | $114.099.135 | 0.04 |
|
||
| 1664 |
Meta xStock
METAX
|
$617,88 | 0.0% | 2.7% | 2.4% | 0.7% | $2.644.050 | $4.531.333 | $121.395.441 | 0.04 |
|
||
| 1715 |
Microsoft xStock
MSFTX
|
$432,62 | 0.2% | 1.0% | 4.0% | 4.0% | $99.023,91 | $4.162.259 | $114.117.983 | 0.04 |
|
||
| 2031 |
Intel xStock
INTCX
|
$106,92 | 3.6% | 8.4% | 9.7% | 7.8% | $26.437,35 | $2.687.458 | $180.226.882 | 0.01 |
|
||
| 2040 |
TQQQ xStock
TQQQX
|
$84,01 | 0.2% | 2.1% | 3.9% | 27.4% | $20.879,64 | $2.678.223 | $165.589.407 | 0.02 |
|
||
| 2045 |
Vanguard Total World xStock
VTX
|
$156,72 | 0.0% | 2.1% | 1.0% | 3.8% | $230,23 | $2.650.008 | $97.978.650 | 0.03 |
|
||
| 2297 |
Oracle xStock
ORCLX
|
$224,69 | 1.2% | 6.5% | 16.3% | 20.0% | $116.968 | $1.956.873 | $93.631.563 | 0.02 |
|
||
| 2472 |
Marvell xStock
MRVLX
|
$284,71 | 0.3% | 10.1% | 43.8% | 75.8% | $151.156 | $1.539.118 | $266.322.169 | 0.01 |
|
||
| 2483 |
Palantir xStock
PLTRX
|
$143,97 | 0.5% | 3.5% | 6.5% | 2.3% | $64.750,00 | $1.535.751 | $128.589.159 | 0.01 |
|
||
| 2527 |
AMD xStock
AMDX
|
$523,66 | 1.9% | 3.6% | 7.7% | 51.2% | $18.875,65 | $1.462.926 | $168.841.783 | 0.01 |
|
||
| 2556 |
Vanguard xStock
VTIX
|
$373,05 | 0.9% | 2.3% | 0.5% | 4.6% | $4.201,81 | $1.412.430 | $114.925.823 | 0.01 |
|
||
| 2653 |
Berkshire Hathaway xStock
BRK.BX
|
$476,66 | 0.3% | 1.2% | 0.9% | 0.6% | $4.055,47 | $1.284.430 | $79.143.422 | 0.02 |
|
||
| 2663 |
Chevron xStock
CVXX
|
$194,82 | 1.0% | 1.4% | 5.0% | 1.4% | $416,87 | $1.274.970 | $96.731.684 | 0.01 |
|
||
| 2750 |
McDonald's xStock
MCDX
|
$275,65 | 0.1% | 0.6% | 3.6% | 4.4% | $3.925.081 | $1.175.365 | $68.024.797 | 0.02 |
|
||
| 2824 |
Exxon Mobil xStock
XOMX
|
$154,12 | 0.0% | 0.4% | 3.6% | 0.3% | $2.800,78 | $1.071.864 | $98.703.113 | 0.01 |
|
||
| 2920 |
Netflix xStock
NFLXX
|
$82,40 | 0.9% | 0.9% | 5.3% | 10.7% | $694,88 | $968.649 | $269.639.989 | 0.0 |
|
||
| 2916 |
Broadcom xStock
AVGOX
|
$419,10 | 1.1% | 14.0% | 0.1% | 0.0% | $50.241,18 | $964.038 | $92.201.437 | 0.01 |
|
||
| 2985 |
Sandisk Corporation xStock
SNDKX
|
$1.741,48 | 1.6% | 1.2% | 11.3% | 37.1% | $8.969,07 | $903.419 | - |
|
|||
| 3324 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3360 |
Gamestop xStock
GMEX
|
$22,25 | 0.3% | 2.7% | 2.7% | 6.8% | $7.070,88 | $621.697 | $93.104.042 | 0.01 |
|
||
| 3396 |
TSMC xStock
TSMX
|
$438,14 | 0.0% | 1.3% | 4.8% | 8.4% | $23.071,29 | $597.638 | $95.959.360 | 0.01 |
|
||
| 3399 |
UnitedHealth xStock
UNHX
|
$378,24 | 0.5% | 0.8% | 0.1% | 0.5% | $12.909,93 | $596.723 | $124.112.814 | 0.0 |
|
||
| 3404 |
TON xStock
TONXX
|
$3,82 | 0.0% | 3.1% | 1.4% | 61.2% | $767,59 | $593.593 | $122.095.984 | 0.0 |
|
||
| 3476 |
Novo Nordisk xStock
NVOX
|
$41,99 | 1.1% | 2.0% | 6.3% | 5.9% | $10.086,56 | $550.610 | $72.366.861 | 0.01 |
|
||
| 3578 |
DFDV xStock
DFDVX
|
$3,04 | 0.4% | 8.3% | 18.5% | 29.4% | $14.998,95 | $510.174 | $510.174 | 1.0 |
|
||
| 3580 |
Eli Lilly xStock
LLYX
|
$1.086,82 | 0.0% | 0.2% | 1.1% | 13.1% | $6.673,66 | $502.137 | $108.620.791 | 0.0 |
|
||
| 3709 |
Visa xStock
VX
|
$320,48 | 0.0% | 1.2% | 2.8% | 2.1% | $31.856,49 | $451.251 | $84.714.832 | 0.01 |
|
||
| 3743 |
Bitmine xStock
BMNRX
|
$17,04 | 0.0% | 5.4% | 6.7% | 26.8% | $878,01 | $439.312 | $53.388.859 | 0.01 |
|
||
| 3748 |
Coca-Cola xStock
KOX
|
$79,36 | 0.0% | 1.1% | 3.3% | 1.1% | $3.437,27 | $436.554 | $91.361.509 | 0.0 |
|
||
| 3870 |
Procter & Gamble xStock
PGX
|
$141,95 | 0.3% | 1.0% | 5.1% | 1.4% | $949,26 | $390.314 | $77.785.751 | 0.01 |
|
||
| 3976 |
CrowdStrike xStock
CRWDX
|
$684,17 | 0.1% | 9.0% | 3.2% | 42.3% | $4.467,85 | $353.389 | $143.204.321 | 0.0 |
|
||
| 4013 |
Cisco xStock
CSCOX
|
$125,55 | 0.0% | 0.6% | 5.1% | 34.3% | $3.593,81 | $344.697 | $117.999.908 | 0.0 |
|
||
| 4080 |
AppLovin xStock
APPX
|
$572,39 | 0.0% | 4.5% | 0.6% | 22.3% | $544,41 | $326.528 | $100.833.309 | 0.0 |
|
||
| 4113 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 2.4% | 6.6% | 24.2% | $247,34 | $318.360 | $73.779.925 | 0.0 |
|
||
| 4126 |
Global X Copper Miners xStock
COPXX
|
$90,31 | 0.0% | 0.3% | - | - | $878,25 | $312.685 | $79.406.202 | 0.0 |
|
||
| 4157 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,13 | 0.0% | 62.3% | 0.8% | 3.7% | $4.121,55 | $303.884 | $55.440.442 | 0.01 |
|
||
| 4218 |
Goldman Sachs xStock
GSX
|
$1.056,99 | 0.0% | 2.7% | 5.2% | 17.3% | $9.624,88 | $292.677 | $114.961.801 | 0.0 |
|
||
| 4278 |
International Business Machines xStock
IBMX
|
$297,18 | 0.0% | 10.2% | 16.4% | 28.5% | $1.258,38 | $279.072 | $82.708.760 | 0.0 |
|
||
| 4281 |
JPMorgan Chase xStock
JPMX
|
$278,72 | 0.0% | 8.9% | 7.4% | 9.5% | $5.466,79 | $278.444 | $66.280.351 | 0.0 |
|
||
| 4283 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 2.7% | 3.4% | 4.0% | $378,90 | $278.320 | $95.219.459 | 0.0 |
|
||
| 4303 |
Johnson & Johnson xStock
JNJX
|
$218,93 | - | 0.9% | 4.8% | 4.5% | $447,48 | $271.650 | $69.806.562 | 0.0 |
|
||
| 4304 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $116,84 | $271.269 | $598.216.063 | 0.0 |
|
||
| 4374 |
Bank of America xStock
BACX
|
$53,79 | 0.0% | 3.1% | 5.4% | 2.6% | $2.814,28 | $257.442 | $89.066.943 | 0.0 |
|
||
| 4388 |
Salesforce xStock
CRMX
|
$193,10 | 0.1% | 4.2% | 9.4% | 3.8% | $25.823,39 | $255.750 | $74.415.696 | 0.0 |
|
||
| 4428 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4432 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4447 |
PepsiCo xStock
PEPX
|
$145,06 | 1.7% | 2.0% | 2.0% | 7.6% | $329,83 | $243.709 | $79.326.537 | 0.0 |
|
||
| 4474 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,26 | 0.0% | 4.8% | 0.9% | 3.6% | $453,80 | $239.218 | $239.218 | 1.0 |
|
||
| 4495 |
Comcast xStock
CMCSAX
|
$27,33 | - | 2.4% | 3.7% | 6.4% | $399,73 | $234.604 | $82.480.940 | 0.0 |
|
||
| 4523 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4529 |
Linde xStock
LINX
|
$505,55 | - | 4.5% | 2.9% | 0.1% | $352,31 | $227.925 | $108.941.486 | 0.0 |
|
||
| 4530 |
AbbVie xStock
ABBVX
|
$216,90 | 0.0% | 2.8% | 0.5% | 3.6% | $27,77 | $227.741 | $76.378.088 | 0.0 |
|
||
| 4544 |
Accenture xStock
ACNX
|
$181,14 | 0.0% | 3.8% | 1.4% | 0.4% | $218,80 | $225.428 | $59.673.091 | 0.0 |
|
||
| 4569 |
Walmart xStock
WMTX
|
$117,03 | 0.0% | 0.6% | 4.1% | 9.3% | $43,13 | $220.760 | $95.483.006 | 0.0 |
|
||
| 4606 |
Danaher xStock
DHRX
|
$180,12 | 0.0% | 0.1% | 4.3% | 0.7% | $31,60 | $214.020 | $59.418.939 | 0.0 |
|
||
| 4632 |
ASML xStock
ASMLX
|
$1.692,00 | - | - | - | - | $15,00 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4675 |
Merck xStock
MRKX
|
$115,27 | - | 0.0% | 4.5% | 1.7% | $59,03 | $204.077 | $89.556.254 | 0.0 |
|
||
| 4685 |
Honeywell xStock
HONX
|
$240,49 | 0.0% | 1.6% | 1.6% | 12.0% | $69,48 | $202.321 | $82.033.267 | 0.0 |
|
||
| 4703 |
Abbott xStock
ABTX
|
$89,00 | 0.0% | 0.2% | 3.4% | 1.6% | $329,04 | $199.898 | $60.344.290 | 0.0 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 2.6% | 1.0% | 3.3% | $2.155,60 | $161.800 | $161.800 | 1.0 |
|
||
| 5013 |
AstraZeneca xStock
AZNX
|
$170,03 | - | - | - | - | $384,07 | $155.424 | $92.620.514 | 0.0 |
|
||
| 5017 |
Medtronic xStock
MDTX
|
$76,45 | 3.1% | 1.3% | 1.2% | 8.8% | $339,24 | $154.980 | $63.348.040 | 0.0 |
|
||
| 5022 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $154.332 | $60.211.703 | 0.0 |
|
||
| 5093 |
OPEN xStock
OPENX
|
$4,89 | 0.0% | 7.8% | 3.1% | 5.0% | $2.517,87 | $147.246 | $79.955.261 | 0.0 |
|
||
| 5127 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $143.531 | $76.126.447 | 0.0 |
|
||
| 5143 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5187 |
Core Scientific xStock
CORZX
|
$29,65 | - | - | - | - | $181,70 | $138.206 | $133.023.064 | 0.0 |
|
||
| 5215 |
MARA xStock
MARAX
|
$13,35 | - | 10.9% | 7.2% | 21.8% | $6.101,05 | $136.282 | $111.181.429 | 0.0 |
|
||
| 5243 |
Uber xStock
UBERX
|
$71,43 | - | - | - | - | $4.000,59 | $134.551 | $88.056.341 | 0.0 |
|
||
| 5289 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,97 | 0.0% | 2.4% | 9.7% | 90.6% | $676,80 | $129.971 | $71.512.177 | 0.0 |
|
||
| 5333 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 3.5% | 8.2% | 52.7% | $812,85 | $126.686 | $21.394.321 | 0.01 |
|
||
| 5364 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5438 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | - | - | - | - | $2.289,24 | $118.460 | $43.432.109 | 0.0 |
|
||
| 5440 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5448 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5469 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5495 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | - | - | - | - | $118,18 | $114.717 | - |
|
|||
| 5519 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5812 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6593 |
Home Depot xStock
HDX
|
$323,32 | 0.0% | 8.8% | 1.7% | 0.2% | $41,93 | $58.907,45 | $88.745.556 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 1.5% | - | - | $51.146,57 | - | $25.564.600 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | - | - | - | $10,95 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1.022,93 | 0.0% | 2.2% | - | - | $62.349,93 | - | $79.183.209 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | 0.0% | - | - | $1.083,65 | - | $28.506.050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$276,38 | - | 0.0% | 11.3% | - | $2.763,80 | - | $29.434.470 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Adobe xStock
ADBEX
|
$253,07 | - | 2.6% | 3.4% | - | $2.811,65 | - | $19.815.381 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 127 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
