Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$819.229.974
Κεφαλαιοποίηση
2.7%
$80.752.920
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$102,39 | 3.1% | 0.8% | 0.0% | 9.1% | $184.087 | $149.777.714 | $286.983.435 | 0.5219036913693543 |
|
||
| 275 |
Bending Spoons xStock
BSPX
|
$46,06 | 0.0% | 9.5% | 16.1% | 43.5% | $1.290,29 | $95.569.107 | $95.569.107 | 0.9999999999999999 |
|
||
| 326 |
Circle xStock
CRCLX
|
$94,87 | 0.0% | 5.3% | 13.5% | 48.0% | $10.034.355 | $76.050.151 | $289.793.274 | 0.26242897200040577 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$354,17 | 0.1% | 2.0% | 2.4% | 15.7% | $5.850.129 | $68.951.916 | $190.246.862 | 0.3624339187722921 |
|
||
| 372 |
MicroStrategy xStock
MSTRX
|
$138,59 | 0.2% | 11.5% | 23.0% | 43.3% | $2.646.063 | $64.455.986 | $184.142.933 | 0.35003236155100215 |
|
||
| 423 |
SP500 xStock
SPYX
|
$774,02 | 0.0% | 0.1% | 0.8% | 3.9% | $4.532.250 | $55.172.039 | $204.231.582 | 0.27014450250860494 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$226,30 | 0.1% | 3.4% | 4.3% | 14.9% | $11.101.265 | $39.902.060 | $215.679.683 | 0.18500611194408917 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$140,14 | 0.1% | 0.2% | 5.1% | 20.6% | $4.548.446 | $38.947.572 | $177.206.721 | 0.2197860877674835 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$721,33 | 0.0% | 0.3% | 1.2% | 6.5% | $1.209.216 | $35.989.331 | $186.538.585 | 0.19293236725491475 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$341,40 | 0.0% | 0.2% | 0.1% | 1.9% | $2.319.040 | $35.697.125 | $171.139.000 | 0.20858556644865348 |
|
||
| 1049 |
Apple xStock
AAPLX
|
$315,35 | 0.0% | 0.9% | 0.7% | 7.5% | $3.499.222 | $13.130.375 | $201.071.100 | 0.06530214815115187 |
|
||
| 1076 |
Sandisk Corporation xStock
SNDKX
|
$1.474,62 | 0.4% | 5.5% | 7.7% | 31.5% | $302.987 | $12.656.192 | $99.648.683 | 0.12700811952606753 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$191,13 | 0.6% | 4.2% | 10.9% | 14.0% | $3.923.831 | $12.323.802 | $149.574.605 | 0.08239234431239409 |
|
||
| 1089 |
Intel xStock
INTCX
|
$91,37 | 0.0% | 2.1% | 0.7% | 5.5% | $195.032 | $12.203.407 | $168.181.822 | 0.07256079921152009 |
|
||
| 1163 |
Gold xStock
GLDX
|
$422,49 | 0.0% | 0.2% | 1.8% | 14.3% | $333.452 | $10.696.912 | $140.193.128 | 0.07630126149983103 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$109,73 | 0.2% | 0.5% | 15.3% | 17.6% | $2.239.407 | $8.920.831 | $210.253.454 | 0.04242893749935208 |
|
||
| 1267 |
Meta xStock
METAX
|
$572,90 | 0.1% | 1.1% | 4.7% | 3.9% | $2.257.223 | $8.901.368 | $123.729.749 | 0.07194202224871021 |
|
||
| 1278 |
SK Hynix xStock
SKHYX
|
$160,27 | 0.0% | 0.2% | 1.6% | 16.6% | $58.489,29 | $8.755.409 | $55.800.386 | 0.15690588874279796 |
|
||
| 1364 |
Amazon xStock
AMZNX
|
$256,34 | 0.1% | 2.2% | 1.6% | 10.9% | $3.207.047 | $7.636.652 | $128.302.092 | 0.059520866272886164 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$507,60 | 0.3% | 0.2% | 3.9% | 28.1% | $81.179,84 | $7.138.333 | $148.237.487 | 0.048154707035108275 |
|
||
| 1574 |
Marvell xStock
MRVLX
|
$226,67 | 0.6% | 10.7% | 9.6% | 29.9% | $92.282,87 | $5.512.677 | $223.640.421 | 0.024649734461580565 |
|
||
| 1708 |
Broadcom xStock
AVGOX
|
$373,91 | 0.2% | 3.7% | 2.3% | 2.3% | $374.873 | $4.542.421 | $93.342.004 | 0.04866427880092596 |
|
||
| 1779 |
AMD xStock
AMDX
|
$474,11 | 0.1% | 1.8% | 1.2% | 3.5% | $131.509 | $4.044.787 | $165.453.597 | 0.024446655650438465 |
|
||
| 1795 |
TQQQ xStock
TQQQX
|
$73,95 | 0.0% | 3.8% | 5.0% | 19.7% | $917,53 | $3.965.302 | $157.730.552 | 0.02513972031673578 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$425,79 | 0.0% | 0.2% | 1.9% | 7.7% | $10.676,38 | $3.564.743 | $102.425.839 | 0.03480316079160579 |
|
||
| 2121 |
Oracle xStock
ORCLX
|
$151,66 | 0.0% | 1.4% | 6.7% | 26.1% | $29.458,51 | $2.545.772 | $74.028.010 | 0.034389303260124376 |
|
||
| 2217 |
Palantir xStock
PLTRX
|
$186,15 | 0.6% | 5.0% | 7.5% | 52.0% | $87.573,96 | $2.221.395 | $181.175.038 | 0.012261043489666642 |
|
||
| 2218 |
Bitmine xStock
BMNRX
|
$25,70 | 0.0% | 6.8% | 19.4% | 46.2% | $106.006 | $2.219.090 | $99.270.526 | 0.02235396278931655 |
|
||
| 2389 |
Vanguard xStock
VTIX
|
$388,66 | 0.1% | 0.3% | 0.3% | 4.8% | $47.144,01 | $1.792.521 | $129.108.789 | 0.013883800769343708 |
|
||
| 2485 |
Berkshire Hathaway xStock
BRK.BX
|
$504,76 | 0.5% | 0.3% | 1.4% | 0.8% | $19.344,07 | $1.599.700 | $96.393.437 | 0.01659553056420144 |
|
||
| 2666 |
iShares Silver Trust xStock
SLVX
|
$62,35 | 0.0% | 1.2% | 2.3% | 0.0% | $25.777,21 | $1.297.440 | $66.594.015 | 0.019482829686920618 |
|
||
| 2667 |
Netflix xStock
NFLXX
|
$80,97 | 0.0% | 2.0% | 0.5% | 11.3% | $7.570,28 | $1.297.002 | $278.960.145 | 0.004649417364101147 |
|
||
| 2699 |
McDonald's xStock
MCDX
|
$265,53 | 0.2% | 2.3% | 3.2% | 4.4% | $2.378.048 | $1.258.867 | $77.004.554 | 0.016347953195850855 |
|
||
| 2778 |
Chevron xStock
CVXX
|
$199,54 | 0.0% | 0.5% | 4.6% | 5.6% | $37,88 | $1.151.434 | $114.578.720 | 0.010049287402616302 |
|
||
| 2860 |
International Business Machines xStock
IBMX
|
$238,62 | 0.0% | 4.0% | 0.7% | 4.8% | $1.504,07 | $1.053.163 | $76.222.947 | 0.013816875877220528 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2996 |
Eli Lilly xStock
LLYX
|
$1.184,17 | 0.4% | 1.3% | 5.3% | 3.2% | $79.387,38 | $898.934 | $131.423.435 | 0.006839984657547349 |
|
||
| 3009 |
Gamestop xStock
GMEX
|
$18,15 | 0.0% | 1.2% | 1.4% | 15.1% | $16.632,41 | $889.271 | $85.837.133 | 0.010359979875173297 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,19 | 0.1% | 0.5% | 5.5% | 0.0% | $1.748.194 | $882.805 | $884.906 | 0.9976263451970191 |
|
|||
| 3042 |
DFDV xStock
DFDVX
|
$5,10 | 0.9% | 14.0% | 34.1% | 87.3% | $157.730 | $857.415 | $857.415 | 1.0 |
|
||
| 3112 |
CrowdStrike xStock
CRWDX
|
$226,57 | 0.0% | 24.6% | 18.2% | 23.7% | $10.011,34 | $791.070 | $205.857.562 | 0.003842803274318276 |
|
||
| 3130 |
Coca-Cola xStock
KOX
|
$90,79 | 0.4% | 2.0% | 2.3% | 1.1% | $43.234,36 | $777.899 | $123.046.954 | 0.006321972125360257 |
|
||
| 3139 |
AppLovin xStock
APPX
|
$309,55 | 0.0% | 0.1% | 1.3% | 25.9% | $13.403,38 | $772.714 | $61.019.661 | 0.012663363786748962 |
|
||
| 3143 |
Exxon Mobil xStock
XOMX
|
$159,81 | 0.0% | 0.3% | 3.0% | 3.3% | $1.760,53 | $766.477 | $114.224.167 | 0.00671029085075009 |
|
||
| 3198 |
Cisco xStock
CSCOX
|
$113,10 | 0.4% | 1.5% | 1.6% | 3.6% | $71.415,22 | $726.679 | $117.165.219 | 0.006202171053295534 |
|
||
| 3278 |
Salesforce xStock
CRMX
|
$253,70 | 0.0% | 10.1% | 22.7% | 38.3% | $29.779,74 | $669.043 | $116.642.382 | 0.005735843961259603 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3336 |
ASML xStock
ASMLX
|
$1.733,86 | 0.0% | 0.3% | 5.0% | 8.7% | $10.623,15 | $634.232 | $127.017.152 | 0.004993275288590678 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3403 |
TON xStock
TONXX
|
$3,41 | 0.0% | 13.6% | 23.0% | 3.8% | $696,53 | $593.667 | $118.087.825 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544.884 | $72.356.118 | 0.0075305888366515835 |
|
||
| 3526 |
Novo Nordisk xStock
NVOX
|
$46,29 | 0.0% | 5.1% | 0.3% | 9.5% | $320,55 | $527.126 | $93.298.658 | 0.005649877937239245 |
|
||
| 3587 |
UnitedHealth xStock
UNHX
|
$403,07 | 0.1% | 1.5% | 2.6% | 7.7% | $71.541,43 | $502.922 | $142.117.179 | 0.003538786347273021 |
|
||
| 3630 |
Johnson & Johnson xStock
JNJX
|
$267,02 | 0.0% | 1.6% | 1.1% | 0.6% | $585,16 | $483.083 | $99.647.217 | 0.004847935541511698 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479.647 | $479.647 | 0.9999999999999997 |
|
||
| 3671 |
Global X Copper Miners xStock
COPXX
|
$97,14 | 0.3% | 1.8% | 8.5% | 25.8% | $2.103,97 | $467.814 | $98.807.119 | 0.004734620278507923 |
|
||
| 3685 |
Visa xStock
VX
|
$380,34 | 0.0% | 0.8% | 5.5% | 5.2% | $132,02 | $462.374 | $104.899.133 | 0.004407793608264027 |
|
||
| 3717 |
Procter & Gamble xStock
PGX
|
$147,19 | 0.0% | 0.5% | 0.6% | 3.5% | $56.602,42 | $443.558 | $95.549.361 | 0.004642191420554707 |
|
||
| 3721 |
TBLL xStock
TBLLX
|
$104,21 | 0.0% | 1.6% | 2.0% | 1.8% | $2.003,00 | $442.815 | $600.674.461 | 0.0007371960807643009 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,78 | 0.0% | 3.3% | 4.3% | 14.9% | $1.729.153 | $423.581 | $427.140 | 0.9916691491004695 |
|
|||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$364,24 | 0.4% | 4.1% | 2.1% | 2.5% | $94,77 | $381.405 | $101.330.857 | 0.003763953725543172 |
|
||
| 3919 |
Pfizer xStock
PFEX
|
$28,06 | 0.0% | 1.0% | 0.0% | 11.1% | $742,90 | $359.306 | $120.073.397 | 0.0029923835317596584 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,70 | 0.1% | 0.2% | 0.1% | 1.9% | $10.415.859 | $338.802 | $339.024 | 0.9993424124743948 |
|
|||
| 3984 |
Goldman Sachs xStock
GSX
|
$1.089,01 | 0.0% | 4.2% | 7.9% | 5.6% | $183,71 | $338.606 | $130.926.012 | 0.002586236072701458 |
|
||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329.543 | $111.677.584 | 0.002950839008703153 |
|
||
| 4067 |
Thermo Fisher xStock
TMOX
|
$635,69 | 0.0% | 0.5% | 6.1% | 10.2% | $3,70 | $310.809 | $115.768.940 | 0.0026847368452323416 |
|
||
| 4095 |
Merck xStock
MRKX
|
$151,31 | 0.0% | 1.5% | 3.9% | 13.6% | $210,43 | $303.992 | $136.123.721 | 0.0022332033593411996 |
|
||
| 4146 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 2.5% | 2.1% | 1.3% | $865,30 | $289.953 | $116.573.700 | 0.0024872922842833945 |
|
||
| 4208 |
PepsiCo xStock
PEPX
|
$143,42 | 0.0% | 1.8% | 0.5% | 1.7% | $43.570,59 | $277.480 | $93.085.621 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,66 | 0.0% | 2.1% | 2.4% | 15.4% | $376.146 | $275.579 | $282.515 | 0.9754490823968681 |
|
|||
| 4234 |
Moderna xStock
MRNAX
|
$139,73 | 0.0% | 6.6% | 0.0% | 0.0% | $124.787 | $273.220 | $123.743.635 | 0.0022079511852644406 |
|
||
| 4242 |
Uber xStock
UBERX
|
$77,02 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271.738 | $104.431.973 | 0.0026020558269973892 |
|
||
| 4258 |
AbbVie xStock
ABBVX
|
$264,02 | 0.2% | 1.7% | 1.5% | 2.5% | $42.233,76 | $266.930 | $102.757.082 | 0.00259768066734525 |
|
||
| 4280 |
Abbott xStock
ABTX
|
$114,65 | 1.0% | 3.4% | 4.7% | 1.1% | $62.876,21 | $263.334 | $90.273.607 | 0.0029170598043586475 |
|
||
| 4294 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,31 | 0.0% | 0.4% | 2.2% | 5.0% | $393,42 | $259.721 | $259.721 | 0.9999999999999999 |
|
||
| 4354 |
Danaher xStock
DHRX
|
$219,33 | 0.0% | 1.0% | 0.8% | 7.1% | $36.152,37 | $247.958 | $89.307.416 | 0.002776453996259183 |
|
||
| 4381 |
Amber xStock
AMBRX
|
$1,13 | 0.0% | 9.7% | 14.1% | 21.6% | $162,52 | $242.449 | $59.724.835 | 0.004059428704898371 |
|
||
| 4396 |
Accenture xStock
ACNX
|
$191,81 | 0.1% | 3.0% | 2.6% | 13.3% | $74.538,50 | $239.174 | $79.090.788 | 0.003024038744590512 |
|
||
| 4429 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232.308 | $91.666.634 | 0.00253426741336431 |
|
||
Wrapped Apple xStock
WAAPLX
|
$315,52 | 0.1% | 1.0% | 0.8% | 7.3% | $2.011.907 | $231.270 | $231.270 | 0.9999999993991566 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219.439 | $100.939.275 | 0.002173972647409319 |
|
||
| 4545 |
Comcast xStock
CMCSAX
|
$28,71 | 0.2% | 2.7% | 0.3% | 8.5% | $61.397,36 | $212.061 | $96.950.488 | 0.0021873126591200574 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.469,74 | 0.2% | 5.3% | 7.4% | 0.0% | $709.978 | $208.407 | $208.407 | 1.0 |
|
|||
| 4580 |
Linde xStock
LINX
|
$485,01 | 0.0% | 0.1% | 2.5% | 6.5% | $109,75 | $206.392 | $115.878.323 | 0.0017811057921394717 |
|
||
| 4582 |
MARA xStock
MARAX
|
$11,91 | 0.0% | 4.8% | 11.0% | 0.4% | $52,48 | $206.241 | $108.316.651 | 0.001904060769242052 |
|
||
| 4591 |
AstraZeneca xStock
AZNX
|
$164,91 | 0.0% | 4.5% | 2.0% | 4.1% | $4,55 | $204.198 | $105.365.263 | 0.0019380019929724106 |
|
||
| 4607 |
Mastercard xStock
MAX
|
$592,76 | 0.1% | 0.9% | 2.9% | 6.8% | $41.951,22 | $201.863 | $110.335.132 | 0.0018295433218414449 |
|
||
| 4663 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 0.0% | 1.4% | 0.0% | 2.7% | $1.094,84 | $192.924 | $192.924 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94,96 | 0.2% | 5.4% | 13.6% | 0.0% | $132.656 | $192.472 | $192.276 | 1.00101942563771 |
|
|||
| 4688 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,62 | 0.5% | 0.0% | 0.8% | 13.1% | $626,03 | $189.290 | $81.598.209 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,49 | 0.2% | 2.0% | 1.3% | 0.0% | $171.170 | $186.913 | $187.267 | 0.998111924816298 |
|
|||
| 4768 |
Honeywell xStock
HONX
|
$221,20 | 0.1% | 0.1% | 1.2% | 10.1% | $60.904,48 | $181.138 | $85.219.374 | 0.0021255439790372316 |
|
||
| 4793 |
Medtronic xStock
MDTX
|
$90,87 | 0.0% | 2.0% | 5.7% | 4.2% | $148,25 | $178.375 | $93.860.231 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422,08 | 0.0% | 8.5% | 8.5% | 3.9% | $2.199,88 | $152.130 | $56.649.461 | 0.002685454756899644 |
|
||
| 5123 |
Bitgo xStock
BTGOX
|
$7,42 | 0.0% | 4.8% | 15.7% | 46.5% | $70,96 | $139.816 | $5.495.791 | 0.025440519318603156 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5322 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 1.1% | 10.7% | $1.170,65 | $118.246 | $65.313.658 | 0.001810432169998097 |
|
||
Εμφανίζονται 1 έως 100 από 752 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
