Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του -1.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$919.617.957
Κεφαλαιοποίηση
1.9%
$34.119.333
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$103,73 | 1.4% | 5.4% | 3.2% | 3.6% | $56.272,34 | $145.912.743 | $306.287.311 | 0.4763917341660832 |
|
||
| 234 |
MicroStrategy xStock
MSTRX
|
$133,78 | 0.6% | 0.1% | 7.6% | 14.8% | $737.106 | $121.054.117 | $245.232.706 | 0.4936295766092875 |
|
||
| 254 |
Circle xStock
CRCLX
|
$72,81 | 0.3% | 0.0% | 14.7% | 9.8% | $1.114.501 | $110.882.294 | $283.163.141 | 0.3915844908000829 |
|
||
| 334 |
SpaceX xStock
SPCXX
|
$137,31 | 0.3% | 0.4% | 7.6% | 13.0% | $1.180.075 | $74.614.615 | $222.144.706 | 0.3358829294666854 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$398,03 | 0.4% | 0.1% | 7.1% | 7.4% | $1.898.073 | $73.523.516 | $230.320.122 | 0.3192231546406796 |
|
||
| 347 |
SP500 xStock
SPYX
|
$761,18 | 0.1% | 0.1% | 0.7% | 1.6% | $3.271.411 | $70.605.116 | $213.709.216 | 0.33037936800547857 |
|
||
| 412 |
Alphabet xStock
GOOGLX
|
$284,31 | 0.1% | 0.5% | 11.8% | 17.4% | $1.873.557 | $55.016.464 | $172.185.991 | 0.3195176532000913 |
|
||
| 429 |
Nasdaq xStock
QQQX
|
$696,30 | 0.0% | 0.3% | 1.5% | 7.2% | $320.054 | $52.115.153 | $204.389.478 | 0.25497963028242326 |
|
||
| 463 |
NVIDIA xStock
NVDAX
|
$204,72 | 0.2% | 0.5% | 3.8% | 12.8% | $3.092.563 | $47.569.646 | $219.937.778 | 0.2162868335755396 |
|
||
| 847 |
Sandisk Corporation xStock
SNDKX
|
$1.161,49 | 0.2% | 0.5% | 7.3% | 32.6% | $19.380,49 | $19.983.284 | $90.801.532 | 0.22007651091835898 |
|
||
| 1078 |
Intel xStock
INTCX
|
$65,89 | 0.1% | 1.4% | 24.4% | 45.1% | $105.194 | $13.089.367 | $142.599.073 | 0.09179138833211953 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$145,91 | 0.6% | 0.6% | 11.2% | 19.6% | $895.391 | $12.582.631 | $127.662.464 | 0.09856171102888664 |
|
||
| 1141 |
Apple xStock
AAPLX
|
$344,76 | 0.2% | 0.0% | 0.8% | 3.2% | $1.667.944 | $12.043.290 | $227.951.921 | 0.052832586666442326 |
|
||
| 1191 |
Gold xStock
GLDX
|
$355,44 | 0.1% | 0.1% | 2.9% | 6.3% | $3.958.365 | $11.020.592 | $126.409.090 | 0.08718195864136825 |
|
||
| 1195 |
SK Hynix xStock
SKHYX
|
$151,03 | 0.2% | 0.6% | 7.9% | 22.1% | $29.502,26 | $10.946.689 | $62.455.097 | 0.17527295319127728 |
|
||
| 1235 |
Meta xStock
METAX
|
$616,15 | 0.1% | 0.4% | 4.3% | 15.7% | $1.892.814 | $10.321.206 | $137.439.455 | 0.07509638008752154 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$85,73 | 0.3% | 0.6% | 10.3% | 24.5% | $992.096 | $9.694.292 | $173.806.300 | 0.055776415861555774 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$240,89 | 0.1% | 0.3% | 3.3% | 4.0% | $1.534.060 | $9.594.322 | $134.004.950 | 0.07159677436048295 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$526,50 | 0.0% | 0.1% | 0.3% | 1.8% | $175.351 | $7.748.648 | $158.795.208 | 0.04879648525273178 |
|
||
| 1473 |
Broadcom xStock
AVGOX
|
$327,41 | 0.2% | 0.4% | 0.7% | 8.6% | $5.062,40 | $7.067.860 | $92.417.894 | 0.07647717577688029 |
|
||
Wrapped SP500 xStock
WSPYX
|
$762,13 | 0.1% | 0.3% | 0.5% | 0.0% | $162.228 | $6.218.130 | $6.218.130 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$697,22 | 0.1% | 0.2% | 1.5% | 0.0% | $176.703 | $5.543.685 | $5.543.685 | 1.0 |
|
|||
| 1646 |
AMD xStock
AMDX
|
$517,19 | 1.2% | 0.8% | 1.0% | 18.7% | $450,95 | $5.311.721 | $184.831.991 | 0.02873810564741418 |
|
||
| 1648 |
Marvell xStock
MRVLX
|
$197,24 | 0.0% | 0.0% | 13.1% | 27.2% | $185,98 | $5.292.161 | $201.742.315 | 0.026232280180308005 |
|
||
| 1703 |
TSMC xStock
TSMX
|
$413,45 | 0.0% | 1.0% | 1.6% | 11.8% | $3.040,08 | $4.918.064 | $106.267.390 | 0.0462800904825734 |
|
||
| 1723 |
Oracle xStock
ORCLX
|
$133,15 | 0.0% | 2.3% | 3.0% | 7.0% | $64,26 | $4.790.985 | $80.479.215 | 0.059530716348180086 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$62,03 | 0.0% | 0.0% | 7.2% | 21.6% | $222,93 | $4.203.857 | $143.795.945 | 0.029234877691423054 |
|
||
| 1836 |
Bitmine xStock
BMNRX
|
$20,43 | 0.0% | 0.5% | 7.8% | 25.7% | $21,38 | $4.092.476 | $83.128.455 | 0.049230753205789166 |
|
||
| 2060 |
Palantir xStock
PLTRX
|
$184,05 | 0.1% | 0.6% | 5.8% | 2.7% | $20.316,22 | $3.019.579 | $187.712.437 | 0.016086195353035987 |
|
||
| 2160 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2179 |
McDonald's xStock
MCDX
|
$256,04 | 0.0% | 0.2% | 2.7% | 9.6% | $688.409 | $2.641.660 | $82.186.670 | 0.03214220142311819 |
|
||
| 2296 |
Netflix xStock
NFLXX
|
$62,16 | 0.0% | 0.0% | 5.7% | 8.4% | $24,62 | $2.266.356 | $218.695.746 | 0.010363056746044003 |
|
||
| 2326 |
Berkshire Hathaway xStock
BRK.BX
|
$543,41 | 0.3% | 0.5% | 0.5% | 9.0% | $2.719,50 | $2.192.612 | $108.000.327 | 0.02030189725127588 |
|
||
| 2358 |
Gamestop xStock
GMEX
|
$24,22 | 0.0% | 0.1% | 3.9% | 1.0% | $108.975 | $2.115.262 | $119.378.606 | 0.0177189342268988 |
|
||
| 2484 |
Vanguard xStock
VTIX
|
$384,34 | 0.1% | 0.1% | 1.9% | 1.0% | $506,95 | $1.868.987 | $139.388.899 | 0.013408433478653623 |
|
||
| 2521 |
iShares Silver Trust xStock
SLVX
|
$50,37 | 0.6% | 5.3% | 6.8% | 16.5% | $93,86 | $1.783.208 | $58.503.755 | 0.030480232273406037 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,89 | 0.2% | 0.7% | 3.5% | 12.6% | $99.381,15 | $1.699.623 | $1.699.623 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,35 | 0.3% | 0.3% | 7.5% | 13.0% | $315.505 | $1.501.949 | $1.501.949 | 1.0 |
|
|||
| 2812 |
Eli Lilly xStock
LLYX
|
$1.435,31 | 0.0% | 0.3% | 12.2% | 23.7% | $709,24 | $1.304.651 | $165.354.738 | 0.007890011833640997 |
|
||
| 2888 |
ASML xStock
ASMLX
|
$1.565,11 | 0.0% | 1.8% | 0.9% | 13.2% | $17.830,00 | $1.227.985 | $119.261.913 | 0.0102965421257116 |
|
||
| 2955 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1.135.084 | $89.950.910 | 0.012618931818622817 |
|
||
| 2964 |
Coca-Cola xStock
KOX
|
$96,14 | 0.1% | 0.1% | 2.0% | 10.4% | $14.331,87 | $1.123.405 | $140.360.796 | 0.008003697192136993 |
|
||
| 3051 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$398,88 | 0.2% | 0.0% | 7.0% | 7.2% | $50.986,45 | $958.282 | $958.282 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$72,81 | 0.4% | 0.0% | 14.7% | 10.0% | $16.511,77 | $917.836 | $917.836 | 1.0 |
|
|||
| 3186 |
Chevron xStock
CVXX
|
$241,30 | 0.0% | 1.3% | 21.8% | 19.7% | $865,04 | $894.918 | $146.391.216 | 0.006113197098104962 |
|
||
| 3191 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3228 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3233 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7.490,61 | $858.046 | $228.002.185 | 0.003763324365667047 |
|
||
| 3402 |
Exxon Mobil xStock
XOMX
|
$190,98 | 0.0% | 0.0% | 1.2% | 15.8% | $335,64 | $733.517 | $146.460.485 | 0.005008294198110304 |
|
||
| 3408 |
DFDV xStock
DFDVX
|
$3,37 | 0.2% | 0.9% | 12.0% | 36.7% | $63.200,80 | $728.406 | $728.406 | 1.0 |
|
||
| 3450 |
Uber xStock
UBERX
|
$66,22 | 0.0% | 0.9% | 4.5% | 3.6% | $2,70 | $701.726 | $95.485.905 | 0.007348999198306625 |
|
||
| 3516 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667.407 | $66.843.155 | 0.009984679011237455 |
|
||
| 3552 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609.642 | $111.550.943 | 0.005465148675851647 |
|
||
| 3628 |
Cisco xStock
CSCOX
|
$103,53 | 0.0% | 1.3% | 0.2% | 8.8% | $774,20 | $602.569 | $118.013.717 | 0.0051059252613273095 |
|
||
| 3664 |
UnitedHealth xStock
UNHX
|
$397,45 | 0.0% | 1.0% | 5.2% | 5.6% | $729,59 | $586.100 | $146.866.219 | 0.003990705585604859 |
|
||
| 3673 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1.880,91 | $577.594 | $116.910.367 | 0.004940485700148332 |
|
||
| 3774 |
JPMorgan Chase xStock
JPMX
|
$348,00 | 0.0% | 2.0% | 0.4% | 3.5% | $56,34 | $528.847 | $106.501.922 | 0.004965607983900687 |
|
||
| 3789 |
Novo Nordisk xStock
NVOX
|
$41,49 | 0.0% | 0.0% | 4.8% | 9.1% | $12,51 | $524.553 | $89.084.345 | 0.005888268178915748 |
|
||
| 3867 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3974 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4004 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$284,25 | 0.0% | 0.5% | 11.8% | 17.4% | $19.006,73 | $401.744 | $401.744 | 1.0 |
|
|||
| 4138 |
Pfizer xStock
PFEX
|
$33,38 | 0.0% | 2.2% | 3.5% | 23.0% | $7,09 | $398.954 | $148.676.087 | 0.002683374217208395 |
|
||
| 4167 |
Visa xStock
VX
|
$388,02 | 0.0% | 9.2% | 6.9% | 8.3% | $50,43 | $389.563 | $119.088.095 | 0.003271218593176766 |
|
||
| 4229 |
PepsiCo xStock
PEPX
|
$138,83 | 0.1% | 3.3% | 0.7% | 6.0% | $515,09 | $370.509 | $98.274.314 | 0.0037701482143423564 |
|
||
| 4306 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4310 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2.107,34 | $347.012 | $115.375.054 | 0.0030076839908319834 |
|
||
| 4324 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
| 4352 |
Procter & Gamble xStock
PGX
|
$156,47 | 1.3% | 1.1% | 2.1% | 7.4% | $3.526,60 | $333.540 | $108.210.007 | 0.0030823434290512455 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,87 | 0.1% | 0.5% | 0.4% | 9.3% | $10.075,65 | $325.407 | $325.407 | 1.0 |
|
|||
| 4468 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 0.4% | 16.2% | 21.6% | $3,75 | $305.931 | $79.244.394 | 0.003860596745729054 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,00 | 0.0% | 0.1% | 2.4% | 11.1% | $82.186,88 | $290.311 | $290.311 | 1.0 |
|
|||
| 4576 |
AbbVie xStock
ABBVX
|
$288,73 | 0.1% | 0.4% | 2.5% | 7.9% | $550,02 | $286.622 | $125.512.222 | 0.0022836180684748524 |
|
||
| 4647 |
Walmart xStock
WMTX
|
$124,12 | 0.0% | 0.3% | 2.7% | 16.9% | $86,95 | $268.756 | $123.358.000 | 0.0021786676232427703 |
|
||
| 4699 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,54 | 0.6% | 0.1% | 7.7% | 14.9% | $120.166 | $252.862 | $252.862 | 1.0 |
|
|||
| 4780 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4907 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
| 4962 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$528,02 | 0.1% | 0.2% | 0.3% | 2.0% | $5.867.489 | $212.621 | $212.621 | 1.0 |
|
|||
| 4985 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
| 4999 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
Wrapped Meta xStock
WMETAX
|
$616,22 | 0.1% | 0.2% | 4.4% | 15.7% | $5.902,58 | $208.576 | $208.576 | 1.0 |
|
|||
| 5010 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
| 5045 |
Vida Global xStock
VIDAX
|
$0,9308 | 0.8% | 4.4% | 10.3% | 40.8% | $522,32 | $203.828 | $56.977.192 | 0.0035773660968492146 |
|
||
| 5060 |
Comcast xStock
CMCSAX
|
$22,87 | 0.2% | 1.1% | 0.1% | 3.3% | $252,35 | $201.974 | $86.386.278 | 0.002338037384099003 |
|
||
| 5065 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5071 |
Mastercard xStock
MAX
|
$625,82 | 0.1% | 0.0% | 0.4% | 12.4% | $949,37 | $199.990 | $122.068.023 | 0.0016383506159828166 |
|
||
| 5113 |
Accenture xStock
ACNX
|
$254,91 | 0.1% | 1.0% | 2.6% | 22.5% | $470,57 | $195.185 | $118.251.985 | 0.0016505885241911117 |
|
||
| 5339 |
Danaher xStock
DHRX
|
$226,24 | 5.6% | 5.3% | 2.2% | 11.3% | $2.014,91 | $169.772 | $100.393.103 | 0.001691069541596168 |
|
||
| 5340 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,39 | 0.3% | 0.5% | 8.8% | 0.0% | $11.749,78 | $169.270 | $169.270 | 1.0 |
|
|||
| 5350 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168.070 | $125.952.199 | 0.0013343915315350255 |
|
||
| 5388 |
Riot Platforms xStock
RIOTX
|
$12,71 | 0.0% | 0.2% | 1.0% | 36.1% | $11,89 | $164.600 | $80.477.718 | 0.0020452897331860276 |
|
||
| 5454 |
Abbott xStock
ABTX
|
$104,44 | 0.2% | 0.1% | 3.0% | 6.0% | $398,09 | $158.680 | $95.826.960 | 0.001655904849655834 |
|
||
| 5511 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5539 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5554 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
