Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -10.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$728.866.538
Κεφαλαιοποίηση
10.3%
$129.259.387
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104,27 | 0.1% | 0.7% | 0.1% | 13.9% | $144.974 | $153.860.283 | $293.734.753 | 0.52380687406512 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,81 | 0.0% | 7.2% | 1.8% | 17.1% | $672,47 | $84.689.473 | $84.689.473 | 0.9999999999999998 |
|
||
| 326 |
Circle xStock
CRCLX
|
$93,18 | 0.1% | 6.1% | 4.6% | 52.2% | $12.263.580 | $75.493.212 | $284.614.266 | 0.26524746346673245 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$364,00 | 0.2% | 4.5% | 3.3% | 16.5% | $7.390.024 | $71.207.337 | $195.523.097 | 0.3641888739127493 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$129,59 | 0.0% | 0.4% | 4.0% | 37.7% | $3.154.844 | $63.315.023 | $172.090.145 | 0.367917772392628 |
|
||
| 413 |
SP500 xStock
SPYX
|
$767,99 | 0.1% | 0.7% | 0.3% | 2.2% | $6.571.192 | $54.807.382 | $202.632.086 | 0.2704773110877993 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$142,30 | 0.2% | 0.9% | 3.7% | 30.6% | $3.838.541 | $39.103.554 | $179.932.803 | 0.21732309795193008 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$218,48 | 0.1% | 0.4% | 3.5% | 8.9% | $4.424.647 | $39.090.391 | $208.252.951 | 0.18770630221150816 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$712,35 | 0.1% | 0.9% | 0.1% | 3.0% | $801.606 | $35.928.206 | $184.219.318 | 0.19502952220063774 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$337,91 | 0.3% | 2.3% | 3.5% | 5.1% | $4.916.788 | $35.616.150 | $169.371.690 | 0.21028396018096232 |
|
||
| 970 |
Sandisk Corporation xStock
SNDKX
|
$1.519,86 | 0.0% | 1.6% | 0.1% | 25.1% | $133.422 | $15.047.943 | $102.705.994 | 0.14651475301750047 |
|
||
| 1024 |
Apple xStock
AAPLX
|
$316,60 | 0.0% | 1.0% | 1.9% | 1.7% | $3.871.968 | $13.340.802 | $201.874.855 | 0.06608451571143197 |
|
||
| 1064 |
Coinbase xStock
COINX
|
$184,33 | 0.2% | 1.7% | 0.4% | 24.7% | $4.055.014 | $12.279.705 | $144.251.852 | 0.08512684539015825 |
|
||
| 1083 |
Intel xStock
INTCX
|
$87,93 | 0.0% | 2.8% | 1.2% | 4.1% | $119.751 | $11.819.573 | $161.848.392 | 0.07302866964434383 |
|
||
| 1169 |
Gold xStock
GLDX
|
$401,94 | 0.2% | 1.6% | 5.5% | 7.4% | $4.820.460 | $10.143.454 | $133.372.031 | 0.07605382942807706 |
|
||
| 1231 |
Robinhood xStock
HOODX
|
$107,74 | 0.1% | 3.0% | 1.7% | 23.0% | $2.071.752 | $9.216.118 | $206.465.346 | 0.04463760086610325 |
|
||
| 1249 |
Meta xStock
METAX
|
$567,95 | 0.1% | 1.5% | 0.5% | 1.4% | $2.419.733 | $8.947.952 | $122.669.105 | 0.07294381411392806 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$161,62 | 0.1% | 0.1% | 1.4% | 9.1% | $717.727 | $8.732.095 | $56.271.170 | 0.15517883316997272 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$257,78 | 0.2% | 2.6% | 2.1% | 5.2% | $5.020.065 | $7.788.326 | $129.025.951 | 0.060362480263480754 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$507,46 | 1.2% | 0.6% | 4.2% | 9.8% | $81.967,74 | $7.119.486 | $148.195.661 | 0.04804112323347068 |
|
||
| 1530 |
Marvell xStock
MRVLX
|
$205,18 | 0.9% | 3.4% | 10.2% | 10.3% | $25.203,70 | $5.741.874 | $202.435.462 | 0.028363974326300268 |
|
||
| 1692 |
Broadcom xStock
AVGOX
|
$368,09 | 0.2% | 1.6% | 1.0% | 5.6% | $265.304 | $4.481.710 | $91.891.201 | 0.04877192056812966 |
|
||
| 1767 |
AMD xStock
AMDX
|
$464,64 | 0.2% | 0.8% | 0.3% | 4.3% | $96.509,19 | $3.959.690 | $162.161.460 | 0.024418193714746187 |
|
||
| 1803 |
TQQQ xStock
TQQQX
|
$71,34 | 2.2% | 5.9% | 2.1% | 10.3% | $1.472,28 | $3.781.312 | $152.156.118 | 0.02485153013319967 |
|
||
| 1838 |
TSMC xStock
TSMX
|
$415,85 | 1.2% | 0.6% | 0.8% | 3.7% | $2.295,80 | $3.525.880 | $100.036.018 | 0.035246108414577426 |
|
||
| 2085 |
Oracle xStock
ORCLX
|
$146,83 | 0.1% | 2.5% | 3.6% | 14.9% | $5.833,83 | $2.487.666 | $71.671.254 | 0.03470939273972921 |
|
||
| 2156 |
Bitmine xStock
BMNRX
|
$24,72 | 0.7% | 3.4% | 0.4% | 45.6% | $9.793,07 | $2.307.465 | $95.490.900 | 0.024164238801594476 |
|
||
| 2198 |
Palantir xStock
PLTRX
|
$183,31 | 0.1% | 0.5% | 4.4% | 48.9% | $60.103,52 | $2.195.553 | $178.403.568 | 0.012306665712525765 |
|
||
| 2355 |
Vanguard xStock
VTIX
|
$387,55 | 0.2% | 0.6% | 0.6% | 4.0% | $40.564,86 | $1.802.481 | $128.978.395 | 0.013975059516899513 |
|
||
| 2447 |
Berkshire Hathaway xStock
BRK.BX
|
$502,72 | 0.0% | 0.4% | 0.3% | 2.2% | $9.015,16 | $1.604.190 | $96.002.888 | 0.01670980993277352 |
|
||
| 2624 |
Netflix xStock
NFLXX
|
$80,99 | 0.0% | 0.5% | 1.5% | 14.6% | $6.472,14 | $1.302.324 | $279.027.938 | 0.004667359829875271 |
|
||
| 2636 |
McDonald's xStock
MCDX
|
$266,83 | 0.0% | 0.4% | 3.4% | 2.2% | $2.828.398 | $1.278.190 | $77.765.662 | 0.01643642780109912 |
|
||
| 2637 |
iShares Silver Trust xStock
SLVX
|
$60,21 | 0.0% | 0.5% | 2.1% | 0.0% | $6.668,74 | $1.276.524 | $64.300.269 | 0.019852545814677224 |
|
||
| 2723 |
Chevron xStock
CVXX
|
$207,38 | 0.0% | 1.4% | 3.2% | 4.9% | $1.850,50 | $1.177.782 | $119.085.460 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,25 | 0.2% | 1.0% | 3.6% | 0.0% | $16.347.014 | $1.137.123 | $1.137.123 | 1.0 |
|
|||
| 2834 |
International Business Machines xStock
IBMX
|
$233,63 | 0.0% | 1.6% | 1.2% | 8.7% | $186,16 | $1.022.751 | $74.629.077 | 0.013704462402981397 |
|
||
| 2894 |
Gamestop xStock
GMEX
|
$18,47 | 0.0% | 2.1% | 0.8% | 18.4% | $84.968,82 | $958.616 | $87.318.827 | 0.010978337943957637 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2971 |
Eli Lilly xStock
LLYX
|
$1.162,16 | 0.6% | 1.3% | 7.1% | 0.2% | $100.190 | $887.265 | $128.979.902 | 0.006879093361448327 |
|
||
| 2985 |
DFDV xStock
DFDVX
|
$5,18 | 0.3% | 7.8% | 23.7% | 97.5% | $147.764 | $871.691 | $871.691 | 1.0 |
|
||
| 3026 |
Coca-Cola xStock
KOX
|
$91,00 | 0.8% | 0.1% | 2.4% | 3.0% | $61.136,39 | $830.802 | $123.332.835 | 0.0067362615316176105 |
|
||
| 3075 |
CrowdStrike xStock
CRWDX
|
$222,46 | 0.0% | 7.0% | 20.6% | 21.4% | $561,26 | $778.979 | $202.120.540 | 0.0038540338863378566 |
|
||
| 3087 |
Exxon Mobil xStock
XOMX
|
$161,13 | 1.5% | 2.3% | 1.1% | 0.5% | $2.889,33 | $770.314 | $115.168.851 | 0.006688563130474388 |
|
||
| 3140 |
Cisco xStock
CSCOX
|
$113,14 | 0.1% | 1.2% | 0.2% | 3.7% | $77.540,08 | $726.191 | $117.037.188 | 0.006204790724010423 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$310,83 | 0.0% | 1.6% | 5.9% | 20.2% | $1.311,99 | $684.109 | $61.272.725 | 0.011164981419998762 |
|
||
| 3199 |
ASML xStock
ASMLX
|
$1.708,50 | 0.0% | 0.6% | 1.2% | 4.1% | $5.125,51 | $673.944 | $125.159.581 | 0.005384675562461169 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3229 |
Salesforce xStock
CRMX
|
$260,75 | 0.0% | 2.1% | 24.3% | 370.5% | $2.016,97 | $656.734 | $119.886.880 | 0.00547794402783042 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,39 | 0.0% | 0.3% | 3.5% | 9.2% | $12.321.450 | $577.955 | $577.955 | 1.0 |
|
|||
| 3424 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.6% | 11.2% | 3.7% | $581,87 | $569.819 | $113.344.100 | 0.005027335944477313 |
|
||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,65 | 0.0% | 0.9% | 0.2% | 6.5% | $805,52 | $550.774 | $73.006.837 | 0.007544137256176167 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$44,53 | 0.0% | 0.8% | 3.7% | 5.8% | $86,44 | $509.728 | $89.755.852 | 0.005679047582792481 |
|
||
| 3474 |
UnitedHealth xStock
UNHX
|
$399,10 | 0.0% | 1.0% | 1.9% | 5.7% | $66.001,55 | $498.487 | $140.717.412 | 0.0035424666491452304 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3490 |
Johnson & Johnson xStock
JNJX
|
$265,95 | 0.0% | 1.2% | 0.0% | 5.8% | $753,01 | $491.141 | $99.248.075 | 0.004948615258082611 |
|
||
| 3519 |
Visa xStock
VX
|
$380,88 | 0.0% | 0.8% | 0.9% | 1.1% | $695,89 | $477.100 | $105.050.080 | 0.004541640224747692 |
|
||
| 3559 |
Global X Copper Miners xStock
COPXX
|
$94,47 | 0.0% | 1.1% | 0.9% | 19.2% | $3.343,15 | $454.868 | $96.092.615 | 0.004733637095878862 |
|
||
| 3577 |
Procter & Gamble xStock
PGX
|
$148,41 | 0.0% | 1.1% | 0.6% | 0.0% | $65.242,60 | $447.101 | $96.308.423 | 0.004642392361987159 |
|
||
| 3664 |
TBLL xStock
TBLLX
|
$105,10 | 0.0% | 0.2% | 1.0% | 0.8% | $5.127,98 | $438.821 | $605.797.513 | 0.0007243694247290715 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,43 | 0.1% | 2.3% | 3.4% | 5.1% | $21.247.364 | $399.959 | $399.959 | 1.0 |
|
|||
| 3715 |
JPMorgan Chase xStock
JPMX
|
$368,28 | 0.0% | 2.9% | 1.0% | 4.4% | $39,35 | $391.562 | $102.453.342 | 0.0038218602345612357 |
|
||
| 3813 |
Pfizer xStock
PFEX
|
$28,58 | 0.0% | 2.3% | 2.0% | 13.4% | $184,99 | $365.905 | $122.311.003 | 0.0029915943157153087 |
|
||
| 3801 |
Vanguard Total World xStock
VTX
|
$162,86 | 0.0% | 1.6% | 1.2% | 6.2% | $1.307,70 | $361.982 | $112.346.452 | 0.0032220176136384168 |
|
||
| 3946 |
Amber xStock
AMBRX
|
$1,44 | 2.7% | 35.8% | 28.6% | 2.8% | $1.365,07 | $309.054 | $76.132.338 | 0.00405942870489837 |
|
||
| 3951 |
Goldman Sachs xStock
GSX
|
$987,98 | 0.0% | 0.2% | 0.1% | 3.6% | $771,24 | $308.242 | $119.185.624 | 0.002586235528631296 |
|
||
| 3993 |
PayPal xStock
PYPLX
|
$53,11 | 0.0% | 0.3% | 12.6% | 8.7% | $148,83 | $296.149 | $87.772.969 | 0.0033740389355942212 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363,79 | 0.2% | 4.6% | 3.3% | 16.9% | $2.549.049 | $289.207 | $289.207 | 1.0 |
|
|||
| 4024 |
Merck xStock
MRKX
|
$148,92 | 0.0% | 0.2% | 0.5% | 15.9% | $420,77 | $288.347 | $133.980.398 | 0.0021521590802434866 |
|
||
| 4035 |
Bank of America xStock
BACX
|
$60,76 | 0.0% | 2.0% | 2.9% | 0.3% | $184,68 | $285.563 | $114.808.849 | 0.002487292284272838 |
|
||
| 4062 |
PepsiCo xStock
PEPX
|
$144,58 | 0.1% | 0.3% | 2.4% | 0.6% | $67.625,96 | $279.727 | $93.839.473 | 0.0029809096980356244 |
|
||
| 4067 |
Moderna xStock
MRNAX
|
$138,62 | 0.0% | 1.1% | 0.0% | 0.0% | $50.266,21 | $277.934 | $122.761.405 | 0.0022640202606655575 |
|
||
| 4079 |
Uber xStock
UBERX
|
$76,02 | 0.4% | 1.3% | 4.0% | 9.8% | $838,97 | $274.026 | $103.073.338 | 0.002658550355018692 |
|
||
| 4128 |
AbbVie xStock
ABBVX
|
$262,84 | 0.5% | 0.7% | 3.1% | 1.6% | $49.954,04 | $265.744 | $102.300.675 | 0.00259768066734525 |
|
||
| 4145 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,16 | 0.0% | 2.8% | 2.1% | 6.9% | $811,56 | $262.389 | $262.389 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,06 | 0.0% | 1.0% | 1.7% | 1.9% | $2.797.383 | $259.449 | $259.449 | 1.0 |
|
|||
| 4168 |
Abbott xStock
ABTX
|
$112,11 | 0.7% | 1.2% | 4.6% | 4.5% | $58.448,23 | $257.492 | $89.289.237 | 0.0028837913828347246 |
|
||
| 4212 |
Danaher xStock
DHRX
|
$215,62 | 0.0% | 1.1% | 0.6% | 10.6% | $28.418,41 | $243.765 | $87.797.062 | 0.002776453996259183 |
|
||
| 4222 |
Walmart xStock
WMTX
|
$108,29 | 0.0% | 0.3% | 0.9% | 5.3% | $3,37 | $242.166 | $100.851.150 | 0.0024012255357480175 |
|
||
Wrapped Circle xStock
WCRCLX
|
$93,22 | 0.1% | 6.2% | 4.7% | 0.0% | $213.965 | $241.507 | $241.507 | 1.0 |
|
|||
| 4239 |
Accenture xStock
ACNX
|
$195,45 | 0.1% | 1.3% | 1.9% | 14.8% | $49.459,36 | $238.064 | $80.427.503 | 0.002959987662366916 |
|
||
| 4330 |
Philip Morris xStock
PMX
|
$193,81 | 0.0% | 1.1% | 1.2% | 0.4% | $186,34 | $222.683 | $92.003.817 | 0.0024203694903842483 |
|
||
| 4344 |
Thermo Fisher xStock
TMOX
|
$614,36 | 0.0% | 0.8% | 3.5% | 11.0% | $93,22 | $220.811 | $111.884.428 | 0.0019735653051381444 |
|
||
| 4375 |
Comcast xStock
CMCSAX
|
$28,91 | 0.2% | 0.8% | 1.1% | 11.1% | $37.703,31 | $213.552 | $97.632.065 | 0.0021873126539707155 |
|
||
| 4402 |
Linde xStock
LINX
|
$490,22 | 0.0% | 3.7% | 0.6% | 2.9% | $57,18 | $208.607 | $117.122.355 | 0.001781105792139472 |
|
||
| 4434 |
Mastercard xStock
MAX
|
$591,33 | 0.3% | 0.1% | 1.0% | 3.6% | $31.376,63 | $201.476 | $110.069.536 | 0.0018304387070376747 |
|
||
| 4459 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 2.2% | 0.6% | 2.3% | $1.161,85 | $196.105 | $196.105 | 1.0 |
|
||
| 4461 |
AstraZeneca xStock
AZNX
|
$158,10 | 0.0% | 2.9% | 4.4% | 5.9% | $162,39 | $195.768 | $101.015.185 | 0.0019380019929724106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.521,77 | 0.1% | 1.8% | 0.2% | 0.0% | $1.003.466 | $195.543 | $195.543 | 0.9999999999999997 |
|
|||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191.707 | $98.075.987 | 0.001954680398146111 |
|
||
| 4523 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,41 | 0.0% | 0.8% | 1.3% | 8.7% | $944,54 | $186.967 | $80.596.718 | 0.002319786670660528 |
|
||
| 4556 |
Medtronic xStock
MDTX
|
$93,07 | 0.0% | 2.4% | 0.4% | 12.5% | $1,23 | $182.690 | $96.130.791 | 0.0019004299677722102 |
|
||
| 4614 |
Honeywell xStock
HONX
|
$213,78 | 0.2% | 1.6% | 0.5% | 12.1% | $37.638,48 | $175.062 | $82.361.234 | 0.002125543901255384 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,62 | 0.2% | 0.1% | 1.5% | 0.0% | $196.419 | $162.305 | $162.305 | 0.9999999999999994 |
|
|||
| 4705 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,70 | 0.0% | 4.4% | 4.4% | 4.4% | $33.070,64 | $161.093 | $80.051.231 | 0.0020123786130255253 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
Εμφανίζονται 1 έως 100 από 758 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
