Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -1.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$746.351.080
Κεφαλαιοποίηση
1.4%
$232.802.981
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,92 | 0.3% | 1.0% | 0.1% | 4.7% | $222.947 | $154.025.071 | $298.403.280 | 0.5161641356889425 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.0% | 4.2% | 28.2% | $116,06 | $79.869.727 | $79.869.727 | 0.9999999999999997 |
|
||
| 338 |
Circle xStock
CRCLX
|
$91,64 | 0.4% | 5.2% | 3.8% | 38.7% | $13.514.139 | $74.906.822 | $281.203.240 | 0.2663796555529025 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$365,93 | 0.0% | 0.2% | 2.0% | 10.7% | $5.862.692 | $72.085.463 | $196.578.642 | 0.3667003804804128 |
|
||
| 364 |
MicroStrategy xStock
MSTRX
|
$131,68 | 0.8% | 4.8% | 6.7% | 36.7% | $2.768.057 | $69.014.253 | $178.850.326 | 0.3858771425503659 |
|
||
| 412 |
SP500 xStock
SPYX
|
$767,54 | 0.1% | 0.4% | 0.1% | 1.1% | $52.127.087 | $57.131.730 | $206.514.404 | 0.27664767396119594 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$146,99 | 0.2% | 3.9% | 4.5% | 7.5% | $7.620.123 | $39.729.360 | $185.844.581 | 0.21377734003613333 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$223,50 | 0.1% | 1.3% | 1.1% | 2.0% | $69.504.556 | $39.229.602 | $228.761.636 | 0.17148680648965134 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$718,33 | 0.1% | 0.4% | 1.1% | 0.6% | $3.515.897 | $36.457.095 | $191.766.130 | 0.19011227499684688 |
|
||
| 594 |
Alphabet xStock
GOOGLX
|
$332,01 | 0.1% | 2.4% | 2.0% | 7.1% | $14.686.729 | $34.951.998 | $166.493.337 | 0.209930312760821 |
|
||
| 1005 |
Sandisk Corporation xStock
SNDKX
|
$1.753,08 | 0.0% | 0.7% | 14.7% | 41.2% | $123.367 | $14.702.480 | $118.465.465 | 0.12410773213726053 |
|
||
| 1008 |
Apple xStock
AAPLX
|
$319,38 | 0.2% | 0.1% | 2.2% | 2.8% | $9.801.095 | $14.627.413 | $203.639.247 | 0.07183002853930984 |
|
||
| 1048 |
Intel xStock
INTCX
|
$104,27 | 0.4% | 1.7% | 16.8% | 6.5% | $361.830 | $13.551.698 | $191.915.598 | 0.07061279951698718 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$174,04 | 0.6% | 3.7% | 1.3% | 17.2% | $5.008.267 | $11.437.269 | $136.230.535 | 0.08395525003249028 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$114,58 | 0.8% | 4.0% | 4.3% | 21.1% | $3.974.254 | $11.417.393 | $219.517.887 | 0.052011217345361224 |
|
||
| 1188 |
Meta xStock
METAX
|
$659,61 | 0.9% | 6.4% | 9.8% | 10.4% | $6.249.790 | $10.249.725 | $142.424.776 | 0.07196588124976866 |
|
||
| 1193 |
Gold xStock
GLDX
|
$403,21 | 0.2% | 0.4% | 0.3% | 0.8% | $6.320.313 | $10.146.001 | $133.799.877 | 0.07582967756577891 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$192,31 | 0.6% | 2.5% | 20.6% | 40.2% | $399.930 | $9.567.763 | $66.956.867 | 0.14289442164579133 |
|
||
| 1341 |
Marvell xStock
MRVLX
|
$232,03 | 0.9% | 3.1% | 13.1% | 9.1% | $86.355,67 | $8.011.810 | $228.921.261 | 0.03499810550882025 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$253,01 | 0.1% | 1.9% | 1.2% | 8.9% | $4.633.601 | $7.862.825 | $126.637.649 | 0.062089158318119377 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$494,61 | 0.5% | 0.6% | 0.7% | 1.8% | $5.210.799 | $7.003.802 | $144.423.659 | 0.0484948356422077 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$365,16 | 0.1% | 1.3% | 0.6% | 13.9% | $110.026 | $5.503.220 | $91.152.085 | 0.0603740486362401 |
|
||
| 1703 |
AMD xStock
AMDX
|
$518,16 | 0.6% | 1.8% | 13.5% | 10.0% | $120.156 | $4.697.006 | $180.560.061 | 0.026013539809728446 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$71,65 | 0.2% | 0.7% | 3.3% | 3.7% | $56.629,23 | $3.945.385 | $152.815.758 | 0.025817919180067515 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$439,23 | 0.7% | 0.2% | 5.2% | 4.5% | $13.582,77 | $3.731.832 | $105.659.120 | 0.03531954911675242 |
|
||
| 2012 |
Oracle xStock
ORCLX
|
$164,99 | 2.0% | 0.2% | 13.2% | 9.9% | $12.009,38 | $2.958.403 | $80.535.915 | 0.036733959427163225 |
|
||
| 2061 |
Bitmine xStock
BMNRX
|
$23,71 | 0.0% | 2.5% | 25.0% | 55.4% | $141,88 | $2.740.535 | $91.607.983 | 0.029915899973671514 |
|
||
| 2160 |
Palantir xStock
PLTRX
|
$168,24 | 1.0% | 1.3% | 0.0% | 2.0% | $1.420.401 | $2.427.938 | $165.455.384 | 0.014674275889015206 |
|
||
| 2397 |
Berkshire Hathaway xStock
BRK.BX
|
$505,96 | 0.0% | 0.4% | 0.2% | 4.6% | $507.961 | $1.780.857 | $96.622.423 | 0.018431093294199095 |
|
||
| 2399 |
Vanguard xStock
VTIX
|
$380,67 | 0.5% | 0.3% | 0.6% | 2.7% | $56.033,63 | $1.778.258 | $126.690.217 | 0.01403626626394038 |
|
||
| 2474 |
McDonald's xStock
MCDX
|
$259,88 | 0.1% | 0.2% | 2.0% | 6.1% | $2.001.075 | $1.638.463 | $75.741.498 | 0.021632307371680985 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,12 | 0.1% | 3.9% | 4.5% | 7.5% | $6.116.454 | $1.509.581 | $1.549.335 | 0.9743416101708675 |
|
|||
| 2686 |
iShares Silver Trust xStock
SLVX
|
$61,24 | 0.0% | 0.6% | 1.4% | 0.0% | $4.815,46 | $1.284.040 | $65.405.767 | 0.019631909716432257 |
|
||
| 2717 |
Netflix xStock
NFLXX
|
$76,37 | 0.0% | 2.5% | 7.2% | 0.0% | $58.237,70 | $1.247.628 | $263.100.291 | 0.00474202556301591 |
|
||
| 2775 |
Chevron xStock
CVXX
|
$212,84 | 0.0% | 1.3% | 0.7% | 9.0% | $138,68 | $1.168.648 | $122.216.616 | 0.00956210613733577 |
|
||
| 2853 |
Gamestop xStock
GMEX
|
$20,04 | 0.0% | 3.1% | 3.8% | 4.7% | $1.646.451 | $1.072.313 | $93.610.614 | 0.011455032057486039 |
|
||
| 2892 |
International Business Machines xStock
IBMX
|
$229,81 | 0.0% | 0.2% | 0.7% | 3.2% | $2.269,67 | $1.007.679 | $73.410.443 | 0.013726644439007828 |
|
||
| 2928 |
DFDV xStock
DFDVX
|
$5,35 | 1.1% | 12.9% | 5.3% | 82.7% | $673.969 | $972.655 | $972.655 | 1.0 |
|
||
| 2989 |
Eli Lilly xStock
LLYX
|
$1.140,20 | 0.1% | 0.9% | 2.2% | 7.2% | $87.325,87 | $902.640 | $126.544.190 | 0.007132998641826006 |
|
||
| 2993 |
Coca-Cola xStock
KOX
|
$90,03 | 0.8% | 0.1% | 0.3% | 2.2% | $206.089 | $895.498 | $121.008.894 | 0.007400263808355885 |
|
||
| 3134 |
Exxon Mobil xStock
XOMX
|
$168,02 | 1.9% | 1.5% | 1.7% | 5.5% | $9.860,20 | $771.423 | $120.090.547 | 0.006423677111234968 |
|
||
| 3196 |
Cisco xStock
CSCOX
|
$111,17 | 0.3% | 0.3% | 0.3% | 10.5% | $91.707,76 | $718.236 | $114.996.254 | 0.0062457372297750864 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1.720,14 | 0.0% | 3.8% | 2.6% | 2.4% | $2,75 | $713.748 | $126.011.422 | 0.0056641554911253085 |
|
||
| 3201 |
CrowdStrike xStock
CRWDX
|
$203,47 | 0.0% | 3.2% | 0.8% | 11.4% | $42,50 | $713.212 | $184.863.437 | 0.0038580487664220246 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3306 |
Uber xStock
UBERX
|
$153,42 | 0.0% | 108.4% | 101.8% | 96.5% | $1.132,15 | $647.785 | $208.013.366 | 0.0031141526009403724 |
|
||
| 3309 |
AppLovin xStock
APPX
|
$304,94 | 0.0% | 52.7% | 4.8% | 10.3% | $3.243,01 | $642.626 | $60.110.260 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3412 |
Salesforce xStock
CRMX
|
$247,00 | 0.0% | 0.4% | 3.3% | 24.6% | $317,77 | $584.808 | $113.560.969 | 0.005149725221650823 |
|
||
| 3444 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.1% | 0.1% | 3.6% | 6.0% | $85.414,05 | $566.421 | $94.180.785 | 0.006014192591249184 |
|
||
| 3446 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,33 | 0.0% | 0.2% | 1.1% | 8.5% | $4.756,97 | $565.000 | $74.930.774 | 0.0075402926515397125 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,53 | 0.0% | 1.4% | 1.0% | 1.9% | $1.523.867 | $562.154 | $558.938 | 1.0057533415957962 |
|
|||
| 3447 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.2% | 0.3% | 4.9% | $528,49 | $557.672 | $110.927.983 | 0.005027335944477312 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$402,46 | 0.0% | 2.2% | 2.0% | 4.0% | $107.098 | $515.606 | $141.905.214 | 0.003633455941048772 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.0% | 0.6% | 0.6% | 1.6% | $3.260,58 | $497.741 | $497.741 | 0.9999999999999997 |
|
||
| 3578 |
Johnson & Johnson xStock
JNJX
|
$267,22 | 0.0% | 1.1% | 3.3% | 2.7% | $65,91 | $493.447 | $99.720.904 | 0.0049482808614478525 |
|
||
| 3617 |
Visa xStock
VX
|
$371,17 | 0.0% | 1.6% | 1.3% | 8.1% | $8.524,09 | $470.495 | $102.371.091 | 0.004595975006996514 |
|
||
| 3637 |
Global X Copper Miners xStock
COPXX
|
$93,65 | 0.0% | 1.1% | 6.9% | 6.5% | $4.290,23 | $463.818 | $95.257.667 | 0.004869092922183252 |
|
||
| 3690 |
Procter & Gamble xStock
PGX
|
$145,77 | 0.1% | 1.8% | 3.3% | 2.3% | $65.142,38 | $440.020 | $94.629.370 | 0.004649934261770704 |
|
||
| 3706 |
Vida Global xStock
VIDAX
|
$2,14 | 2.6% | 8.3% | 16.8% | 0.0% | $1.289.549 | $433.732 | $61.016.255 | 0.0071084720795720905 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$105,49 | 0.0% | 0.4% | 75.5% | 0.0% | $2.112,42 | $432.436 | $610.087.713 | 0.0007088097416763959 |
|
||
| 3727 |
Goldman Sachs xStock
GSX
|
$1.363,99 | 0.0% | 27.9% | 36.6% | 32.0% | $513,73 | $425.643 | $164.544.388 | 0.002586797521887642 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332,17 | 0.0% | 2.5% | 2.2% | 7.1% | $125.837 | $423.006 | $423.668 | 0.9984356577983274 |
|
|||
| 3806 |
Vanguard Total World xStock
VTX
|
$159,78 | 0.0% | 1.9% | 0.3% | 1.2% | $882,29 | $390.407 | $110.220.374 | 0.0035420596374002335 |
|
||
| 3832 |
JPMorgan Chase xStock
JPMX
|
$360,16 | 0.0% | 1.1% | 1.0% | 0.5% | $3.811,11 | $383.571 | $100.196.058 | 0.003828204689856351 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,73 | 0.4% | 5.2% | 3.7% | 38.6% | $322.641 | $380.938 | $381.412 | 0.9987558137823918 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$366,15 | 0.0% | 0.2% | 2.1% | 10.6% | $930.893 | $374.269 | $374.269 | 1.000000004850208 |
|
|||
| 3926 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.0% | 5.3% | 2.0% | $318,43 | $347.422 | $117.648.393 | 0.002953055045704147 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296.866 | $85.588.200 | 0.0034685366776600664 |
|
||
Wrapped Apple xStock
WAAPLX
|
$319,87 | 0.0% | 0.3% | 2.5% | 2.5% | $472.322 | $296.321 | $296.274 | 1.0001558812803373 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4101 |
Merck xStock
MRKX
|
$151,26 | 0.0% | 2.7% | 0.4% | 17.5% | $102,22 | $289.306 | $136.078.663 | 0.0021260227759942758 |
|
||
| 4136 |
Moderna xStock
MRNAX
|
$138,06 | 0.0% | 2.5% | 8.8% | 0.0% | $37.024,03 | $274.124 | $122.263.171 | 0.0022420853283097214 |
|
||
| 4152 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.0% | 3.4% | 6.3% | $52,38 | $269.553 | $269.553 | 1.0 |
|
||
| 4178 |
PepsiCo xStock
PEPX
|
$142,06 | 0.0% | 0.4% | 1.2% | 0.6% | $46.630,13 | $266.934 | $93.073.636 | 0.0028679921707553805 |
|
||
| 4216 |
AbbVie xStock
ABBVX
|
$255,91 | 0.2% | 0.8% | 3.1% | 2.1% | $65.167,24 | $258.833 | $100.627.403 | 0.0025721947912724663 |
|
||
| 4241 |
Abbott xStock
ABTX
|
$107,99 | 0.1% | 0.8% | 5.3% | 2.7% | $46.982,79 | $253.187 | $86.011.302 | 0.002943647242501646 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.7% | 4.4% | $69,02 | $244.660 | $117.882.069 | 0.002075468004360242 |
|
||
| 4337 |
Danaher xStock
DHRX
|
$206,00 | 0.0% | 3.3% | 0.2% | 1.8% | $24.472,46 | $232.860 | $83.878.455 | 0.0027761559586700385 |
|
||
| 4341 |
Walmart xStock
WMTX
|
$109,69 | 6.0% | 1.1% | 0.4% | 6.3% | $93.703,58 | $231.727 | $102.159.734 | 0.002268285752526208 |
|
||
| 4390 |
Accenture xStock
ACNX
|
$182,02 | 0.1% | 0.0% | 5.0% | 0.0% | $32.778,47 | $222.150 | $75.050.830 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$192,32 | 0.4% | 2.5% | 20.7% | 40.9% | $112.391 | $215.191 | $215.322 | 0.9993927395233011 |
|
|||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593,80 | 0.0% | 2.4% | 3.4% | 0.8% | $165,95 | $213.515 | $108.138.883 | 0.001974449358948236 |
|
||
| 4429 |
Philip Morris xStock
PMX
|
$184,80 | 0.0% | 1.3% | 5.3% | 1.0% | $70,81 | $212.638 | $88.725.233 | 0.0023965948560845363 |
|
||
| 4480 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 2.6% | 8.6% | 9.0% | $1.904,53 | $202.781 | $84.876.367 | 0.002389128436256919 |
|
||
| 4505 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.5% | 1.6% | 0.5% | $306,69 | $200.139 | $200.139 | 1.0 |
|
||
| 4560 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 23.5% | $84,75 | $200.055 | $107.351.348 | 0.0018635569047749194 |
|
||
| 4509 |
AstraZeneca xStock
AZNX
|
$161,05 | 0.0% | 2.0% | 3.2% | 0.3% | $47,66 | $199.562 | $102.898.820 | 0.0019394020206137022 |
|
||
| 4511 |
Linde xStock
LINX
|
$467,26 | 0.0% | 1.1% | 5.5% | 3.9% | $1,28 | $199.488 | $112.002.145 | 0.0017811057921259278 |
|
||
| 4522 |
Amber xStock
AMBRX
|
$0,9203 | 5.2% | 5.1% | 0.0% | 29.3% | $728,19 | $197.480 | $48.647.192 | 0.00405942870489837 |
|
||
| 4543 |
Mastercard xStock
MAX
|
$569,72 | 0.0% | 0.7% | 3.8% | 0.8% | $44.712,08 | $194.044 | $106.047.236 | 0.0018297866083710214 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.751,65 | 0.4% | 0.2% | 14.1% | 41.2% | $187.304 | $186.390 | $186.390 | 0.9999999999999999 |
|
|||
| 4600 |
Comcast xStock
CMCSAX
|
$27,20 | 1.2% | 3.7% | 5.9% | 0.6% | $59.978,10 | $185.567 | $92.975.747 | 0.0019958640918958806 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.8% | $113,29 | $181.742 | $95.631.918 | 0.0019004299677722102 |
|
||
| 4692 |
Honeywell xStock
HONX
|
$205,53 | 0.2% | 0.7% | 0.6% | 15.2% | $55.372,76 | $173.286 | $79.181.320 | 0.002188467991105691 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 0.5% | 4.2% | $492,35 | $161.495 | $80.250.861 | 0.002012378613025525 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
