Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$717.156.580
Κεφαλαιοποίηση
2.0%
$117.330.084
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$99,72 | 1.8% | 0.6% | 7.6% | 4.9% | $76.292,28 | $149.589.913 | $274.897.124 | 0.5441668886739749 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$43,27 | 6.2% | 10.6% | 26.2% | 18.4% | $12.997,29 | $89.787.514 | $89.787.514 | 0.9999999999999999 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$322,85 | 0.8% | 0.4% | 5.6% | 19.6% | $6.401.531 | $63.193.051 | $170.566.364 | 0.37048952249236033 |
|
||
| 429 |
Circle xStock
CRCLX
|
$62,30 | 0.3% | 0.7% | 3.8% | 7.2% | $17.367.231 | $49.836.193 | $189.718.245 | 0.26268529341583025 |
|
||
| 443 |
SP500 xStock
SPYX
|
$775,74 | 0.3% | 1.3% | 4.8% | 3.3% | $11.249.240 | $47.888.915 | $201.677.505 | 0.2374529308012861 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$97,10 | 1.4% | 3.1% | 0.6% | 2.5% | $952.674 | $43.768.888 | $124.162.566 | 0.35251275371687335 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$219,86 | 0.5% | 4.4% | 13.2% | 11.7% | $12.038.315 | $38.793.788 | $209.635.947 | 0.18505313025072093 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$723,12 | 0.6% | 1.3% | 7.6% | 0.1% | $2.454.831 | $33.344.915 | $184.023.755 | 0.18119896987426287 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$377,54 | 0.3% | 1.5% | 14.3% | 6.4% | $8.720.130 | $32.365.810 | $188.191.668 | 0.17198322707072555 |
|
||
| 613 |
SpaceX xStock
SPCXX
|
$114,89 | 0.6% | 1.5% | 1.4% | 30.2% | $20.537.575 | $31.825.610 | $144.470.607 | 0.22029124713825132 |
|
||
| 949 |
Sandisk Corporation xStock
SNDKX
|
$1.425,37 | 4.0% | 0.7% | 31.2% | 22.6% | $630.822 | $14.792.892 | $95.236.577 | 0.155327844432256 |
|
||
| 1098 |
Apple xStock
AAPLX
|
$308,94 | 1.0% | 2.0% | 9.3% | 0.6% | $5.635.973 | $10.702.459 | $196.901.826 | 0.054354290688629264 |
|
||
| 1183 |
Coinbase xStock
COINX
|
$149,65 | 2.0% | 2.7% | 10.5% | 8.5% | $6.184.683 | $8.951.215 | $117.171.950 | 0.07639383603011275 |
|
||
| 1204 |
Gold xStock
GLDX
|
$389,60 | 0.9% | 3.7% | 5.9% | 2.3% | $454.093 | $8.693.732 | $129.282.962 | 0.0672457648483452 |
|
||
| 1270 |
Microsoft xStock
MSFTX
|
$489,58 | 1.1% | 0.7% | 23.5% | 25.8% | $296.178 | $7.893.447 | $142.785.893 | 0.05528169775895374 |
|
||
| 1285 |
Amazon xStock
AMZNX
|
$273,89 | 0.6% | 0.2% | 20.8% | 14.7% | $10.196.179 | $7.662.371 | $137.099.924 | 0.05588894873692718 |
|
||
| 1296 |
Robinhood xStock
HOODX
|
$93,27 | 1.2% | 3.3% | 3.1% | 17.7% | $4.165.394 | $7.489.518 | $178.827.098 | 0.04188133608281782 |
|
||
| 1351 |
SK Hynix xStock
SKHYX
|
$154,32 | 1.3% | 2.7% | 15.8% | 0.0% | $604.437 | $6.814.464 | $53.727.733 | 0.12683326311236143 |
|
||
| 1354 |
Meta xStock
METAX
|
$586,01 | 0.7% | 1.1% | 0.3% | 1.2% | $2.764.652 | $6.792.827 | $126.596.554 | 0.05365727928713359 |
|
||
| 1497 |
Intel xStock
INTCX
|
$100,54 | 3.0% | 0.8% | 15.9% | 22.0% | $390.278 | $5.423.319 | $185.047.356 | 0.029307738182894456 |
|
||
| 1561 |
Marvell xStock
MRVLX
|
$212,49 | 0.0% | 3.0% | 23.0% | 15.6% | $31.581,15 | $4.869.696 | $209.647.370 | 0.023228031997422734 |
|
||
| 1706 |
AMD xStock
AMDX
|
$486,15 | 1.2% | 3.7% | 10.7% | 12.5% | $336.561 | $3.830.880 | $169.589.523 | 0.022589131555544907 |
|
||
| 1793 |
TQQQ xStock
TQQQX
|
$75,05 | 2.6% | 8.7% | 22.9% | 1.7% | $20.464,58 | $3.288.741 | $157.049.373 | 0.020940806719459793 |
|
||
| 1945 |
TSMC xStock
TSMX
|
$429,03 | 0.4% | 1.0% | 8.5% | 5.2% | $3.440,65 | $2.591.191 | $100.950.800 | 0.025667860344466806 |
|
||
| 1973 |
Oracle xStock
ORCLX
|
$145,56 | 0.2% | 0.4% | 21.4% | 0.5% | $28.982,61 | $2.531.733 | $71.049.305 | 0.0356334712883335 |
|
||
| 2025 |
Broadcom xStock
AVGOX
|
$423,38 | 0.4% | 2.5% | 10.8% | 10.9% | $137.961 | $2.326.658 | $105.666.752 | 0.02201882857673175 |
|
||
| 2031 |
Palantir xStock
PLTRX
|
$158,92 | 0.3% | 5.9% | 30.7% | 22.0% | $313.329 | $2.314.551 | $151.884.228 | 0.015238916584281987 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162,93 | 0.0% | 2.2% | 5.0% | 262.2% | $5.535,36 | $1.977.685 | $109.365.684 | 0.018083233367928265 |
|
||
| 2329 |
Berkshire Hathaway xStock
BRK.BX
|
$515,31 | 0.5% | 1.5% | 1.1% | 2.3% | $15.103,41 | $1.547.624 | $98.409.327 | 0.015726396894879636 |
|
||
| 2336 |
Vanguard xStock
VTIX
|
$386,16 | 0.2% | 1.1% | 4.7% | 3.7% | $43.407,64 | $1.533.984 | $125.474.010 | 0.012225513855768986 |
|
||
| 2463 |
Netflix xStock
NFLXX
|
$72,62 | 0.3% | 4.8% | 2.6% | 2.6% | $1.947,66 | $1.308.688 | $254.678.748 | 0.005138585012353099 |
|
||
| 2517 |
McDonald's xStock
MCDX
|
$278,47 | 1.5% | 2.2% | 1.5% | 1.0% | $3.677.514 | $1.232.876 | $80.712.500 | 0.015274913005748831 |
|
||
| 2586 |
Chevron xStock
CVXX
|
$189,57 | 0.0% | 0.9% | 1.5% | 12.6% | $630,56 | $1.121.315 | $108.198.198 | 0.010363528113764797 |
|
||
| 2615 |
Bitmine xStock
BMNRX
|
$17,95 | 0.0% | 4.4% | 1.0% | 22.1% | $244,88 | $1.074.847 | $69.324.898 | 0.015504485478643177 |
|
||
| 2692 |
International Business Machines xStock
IBMX
|
$236,17 | 0.0% | 5.3% | 4.1% | 18.3% | $937,24 | $972.717 | $75.066.824 | 0.012958018026013153 |
|
||
| 2831 |
Eli Lilly xStock
LLYX
|
$1.142,76 | 1.9% | 3.3% | 5.0% | 3.9% | $179.939 | $851.229 | $126.702.712 | 0.006718315150948604 |
|
||
| 2902 |
Exxon Mobil xStock
XOMX
|
$153,48 | 1.0% | 0.2% | 2.3% | 10.7% | $2.034,76 | $774.389 | $106.374.442 | 0.007279841214264821 |
|
||
| 2970 |
Gamestop xStock
GMEX
|
$19,64 | 3.7% | 1.4% | 11.4% | 15.3% | $58.524,40 | $723.417 | $92.895.145 | 0.0077874600018268715 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3028 |
CrowdStrike xStock
CRWDX
|
$215,36 | 0.0% | 5.8% | 13.0% | 73.3% | $5.245,96 | $680.970 | $195.666.114 | 0.003480264125968734 |
|
||
| 3128 |
Russell 2000 xStock
IWMX
|
$304,47 | 0.0% | 3.1% | 241.7% | 1.0% | $244,20 | $619.344 | $104.388.127 | 0.005933088316001146 |
|
||
| 3202 |
ASML xStock
ASMLX
|
$1.690,73 | 2.0% | 5.5% | 8.5% | 7.9% | $1.254,49 | $566.681 | $123.855.529 | 0.004575342646676033 |
|
||
| 3208 |
Coca-Cola xStock
KOX
|
$87,39 | 0.2% | 0.1% | 4.5% | 3.8% | $124.938 | $563.373 | $118.465.513 | 0.004755590148854224 |
|
||
| 3228 |
Novo Nordisk xStock
NVOX
|
$45,60 | 2.2% | 4.3% | 10.6% | 6.7% | $5.054,41 | $552.530 | $91.328.940 | 0.00604988547739149 |
|
||
| 3314 |
TON xStock
TONXX
|
$2,88 | 2.3% | 8.3% | 8.6% | 14.8% | $280,59 | $502.080 | $96.768.934 | 0.005188438445039677 |
|
||
| 3336 |
Jersey Mike's Subs xStock
JMKEX
|
$22,99 | 1.6% | 0.0% | 0.0% | 0.0% | $20.587,29 | $491.175 | $491.175 | 1.0 |
|
||
| 3371 |
DFDV xStock
DFDVX
|
$2,79 | 0.9% | 2.4% | 0.9% | 15.8% | $78.175,11 | $475.411 | $475.411 | 1.0 |
|
||
| 3385 |
Visa xStock
VX
|
$368,03 | 0.0% | 1.0% | 1.6% | 3.3% | $888,01 | $470.162 | $97.282.649 | 0.004832943503179782 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,83 | 0.0% | 1.6% | 0.3% | 10.4% | $137,34 | $460.713 | $67.476.066 | 0.0068278058924835915 |
|
||
| 3458 |
Procter & Gamble xStock
PGX
|
$147,95 | 0.0% | 0.8% | 1.2% | 0.9% | $68.131,67 | $434.358 | $96.040.016 | 0.004522680855888735 |
|
||
| 3467 |
Cisco xStock
CSCOX
|
$123,47 | 1.3% | 0.2% | 3.6% | 7.4% | $89.914,69 | $432.959 | $125.525.569 | 0.0034491716137871513 |
|
||
| 3545 |
UnitedHealth xStock
UNHX
|
$416,61 | 1.0% | 0.2% | 4.4% | 2.3% | $134.006 | $394.361 | $143.733.643 | 0.0027436917298061993 |
|
||
| 3567 |
Global X Copper Miners xStock
COPXX
|
$87,34 | 0.2% | 4.1% | 14.7% | 9.9% | $1.922,26 | $384.197 | $88.841.033 | 0.0043245414393103376 |
|
||
| 3587 |
JPMorgan Chase xStock
JPMX
|
$359,94 | 0.0% | 1.5% | 1.3% | 5.2% | $1.078,23 | $377.476 | $100.131.704 | 0.00376979524588532 |
|
||
| 3669 |
Johnson & Johnson xStock
JNJX
|
$256,22 | 0.0% | 1.2% | 5.0% | 1.2% | $262,75 | $346.589 | $95.281.798 | 0.003637518976927806 |
|
||
| 3617 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.2% | 0.2% | 0.4% | $3.657,78 | $342.860 | $609.050.208 | 0.0005629425567432172 |
|
||
| 3716 |
Goldman Sachs xStock
GSX
|
$1.055,62 | 0.0% | 1.8% | 0.9% | 1.1% | $524,90 | $328.044 | $126.909.329 | 0.0025848713676290386 |
|
||
| 3727 |
Pfizer xStock
PFEX
|
$25,44 | 0.0% | 1.4% | 0.6% | 6.8% | $65,27 | $325.201 | $108.869.154 | 0.002987078402635151 |
|
||
| 3787 |
Bank of America xStock
BACX
|
$62,92 | 0.0% | 0.4% | 5.2% | 6.4% | $152,19 | $295.686 | $118.891.063 | 0.002487029322599659 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290.661 | $85.163.869 | 0.003412955995736543 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$559,53 | 0.0% | 1.1% | 3.0% | 7.6% | $284,01 | $282.771 | $98.056.071 | 0.0028837714588871143 |
|
||
| 3866 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 7.8% | 9.1% | 7.1% | $120,60 | $281.287 | $69.292.221 | 0.004059429083265642 |
|
||
| 3894 |
Abbott xStock
ABTX
|
$106,29 | 0.6% | 0.6% | 4.2% | 12.0% | $47.764,31 | $272.640 | $81.767.824 | 0.003334323133502217 |
|
||
| 3897 |
AppLovin xStock
APPX
|
$437,51 | 0.1% | 6.4% | 4.7% | 18.4% | $70,78 | $271.211 | $86.242.960 | 0.003144735624186243 |
|
||
| 3940 |
Accenture xStock
ACNX
|
$172,53 | 0.5% | 4.0% | 1.0% | 27.3% | $57.067,87 | $259.864 | $71.140.711 | 0.003652822100103968 |
|
||
| 3945 |
Linde xStock
LINX
|
$485,40 | 0.0% | 0.9% | 6.4% | 9.2% | $392,20 | $258.580 | $115.970.066 | 0.0022297127640950754 |
|
||
| 3943 |
PepsiCo xStock
PEPX
|
$141,82 | 0.3% | 2.1% | 4.6% | 2.0% | $93.822,39 | $258.531 | $92.052.511 | 0.0028085207120119434 |
|
||
| 3955 |
Merck xStock
MRKX
|
$128,61 | 0.0% | 0.8% | 2.3% | 0.3% | $20,96 | $255.115 | $115.697.969 | 0.0022050062326099272 |
|
||
| 3962 |
AbbVie xStock
ABBVX
|
$249,97 | 0.0% | 0.4% | 7.2% | 3.2% | $66.776,57 | $252.778 | $95.296.981 | 0.0026525248591297078 |
|
||
| 3965 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,05 | 0.0% | 5.1% | 8.9% | 0.0% | $1.122,90 | $252.134 | $252.134 | 0.9999999999999997 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244.925 | $94.631.995 | 0.0025881867052093173 |
|
||
| 4001 |
Danaher xStock
DHRX
|
$199,02 | 1.0% | 1.1% | 2.6% | 2.5% | $21.649,65 | $244.526 | $81.038.854 | 0.003017395898211792 |
|
||
| 4025 |
Philip Morris xStock
PMX
|
$186,94 | 0.0% | 0.9% | 6.6% | 3.1% | $3.393,54 | $240.087 | $86.727.024 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4128 |
Mastercard xStock
MAX
|
$572,06 | 0.3% | 0.9% | 1.5% | 9.2% | $47.380,42 | $213.487 | $106.484.738 | 0.0020048643326168597 |
|
||
| 4185 |
Comcast xStock
CMCSAX
|
$26,52 | 0.7% | 0.4% | 1.5% | 4.9% | $19.084,89 | $200.461 | $87.508.707 | 0.0022907582813206356 |
|
||
| 4191 |
Honeywell xStock
HONX
|
$249,05 | 0.0% | 1.2% | 3.6% | 10.0% | $45.305,54 | $200.133 | $95.748.093 | 0.002090208642521308 |
|
||
| 4199 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.6% | 1.0% | 8.6% | $993,29 | $199.307 | $105.213.857 | 0.0018943057432825553 |
|
||
| 4214 |
Walmart xStock
WMTX
|
$115,19 | 0.0% | 0.0% | 3.1% | 0.4% | $1,13 | $196.009 | $101.863.486 | 0.0019242311318976987 |
|
||
| 4234 |
AstraZeneca xStock
AZNX
|
$161,56 | 0.0% | 2.2% | 7.3% | 14.0% | $20.695,01 | $191.071 | $102.545.003 | 0.0018632914828905242 |
|
||
| 4289 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,77 | 2.0% | 1.6% | 9.0% | 6.9% | $5.241,17 | $182.676 | $77.435.925 | 0.0023590607802002586 |
|
||
| 4300 |
Schwab International Equity xStock
SCHFX
|
$28,39 | 0.0% | 1.7% | 5.8% | 1.7% | $1.661,36 | $180.540 | $180.540 | 1.0 |
|
||
| 4314 |
Medtronic xStock
MDTX
|
$84,44 | 0.0% | 2.1% | 3.2% | 3.8% | $504,11 | $170.455 | $87.217.772 | 0.001954363519595351 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4659 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 0.4% | 4.1% | 9.6% | $771,82 | $128.009 | $3.728.473 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4700 |
OPEN xStock
OPENX
|
$3,84 | 0.0% | 6.9% | 1.0% | 23.8% | $1.388,02 | $124.081 | $72.380.802 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5117 |
Home Depot xStock
HDX
|
$358,04 | 0.4% | 2.8% | 3.1% | 0.5% | $47.893,30 | $84.707,73 | $98.276.554 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,67 | 0.0% | 0.0% | 89.8% | 173.4% | $4,95 | - | $32.077.864 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 133 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
