Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 5.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$789.472.416
Κεφαλαιοποίηση
5.4%
$94.013.878
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$98,54 | 0.2% | 6.8% | 6.7% | 5.7% | $58.460,02 | $144.104.034 | $279.010.221 | 0.5164829915452344 |
|
||
| 304 |
MicroStrategy xStock
MSTRX
|
$157,73 | 0.2% | 2.4% | 20.6% | 30.7% | $2.078.837 | $91.715.886 | $237.845.813 | 0.3856106810779203 |
|
||
| 334 |
Circle xStock
CRCLX
|
$92,96 | 0.2% | 3.0% | 0.2% | 4.0% | $10.595.460 | $81.949.147 | $300.651.650 | 0.27257175247483545 |
|
||
| 340 |
Bending Spoons xStock
BSPX
|
$38,22 | 0.0% | 0.9% | 2.0% | 6.9% | $253,13 | $79.305.986 | $79.305.986 | 0.9999999999999998 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$369,31 | 0.1% | 1.4% | 2.2% | 1.8% | $3.053.389 | $70.905.872 | $202.484.278 | 0.3501796417533117 |
|
||
| 397 |
SP500 xStock
SPYX
|
$770,78 | 0.0% | 0.6% | 0.8% | 0.2% | $20.719.179 | $65.945.325 | $207.371.815 | 0.3180052460361592 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$224,27 | 0.1% | 1.2% | 4.2% | 4.0% | $5.191.342 | $41.601.087 | $229.513.730 | 0.1812575087316729 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$154,15 | 0.0% | 1.1% | 4.0% | 13.9% | $2.743.829 | $41.129.030 | $242.204.604 | 0.16981110001246927 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$730,10 | 0.1% | 1.0% | 3.0% | 2.2% | $2.158.890 | $37.444.863 | $197.053.328 | 0.19002400545357429 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$354,59 | 0.0% | 0.5% | 4.6% | 2.4% | $3.613.863 | $35.546.648 | $185.922.781 | 0.19119038251471837 |
|
||
| 945 |
Sandisk Corporation xStock
SNDKX
|
$1.808,36 | 0.3% | 0.5% | 15.4% | 12.5% | $185.723 | $17.719.065 | $122.200.143 | 0.1450003639267042 |
|
||
| 1076 |
Intel xStock
INTCX
|
$114,58 | 0.3% | 4.6% | 16.3% | 27.3% | $180.606 | $13.618.940 | $214.345.868 | 0.06353721724273106 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$336,33 | 0.1% | 0.4% | 1.7% | 8.5% | $3.179.825 | $13.556.310 | $214.465.752 | 0.06320967290387795 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$198,75 | 0.0% | 2.3% | 11.1% | 4.8% | $4.259.765 | $13.538.680 | $155.525.305 | 0.08705129980845132 |
|
||
| 1100 |
Robinhood xStock
HOODX
|
$122,30 | 0.0% | 3.8% | 8.9% | 12.9% | $1.597.081 | $13.222.011 | $234.317.101 | 0.056427852888424716 |
|
||
| 1194 |
Gold xStock
GLDX
|
$399,42 | 0.2% | 0.9% | 0.5% | 5.5% | $8.505.016 | $10.992.888 | $132.527.264 | 0.08294812674232352 |
|
||
| 1249 |
Meta xStock
METAX
|
$684,14 | 0.0% | 2.1% | 6.7% | 23.8% | $2.322.825 | $10.108.081 | $147.846.741 | 0.06836864462599501 |
|
||
| 1392 |
Amazon xStock
AMZNX
|
$255,88 | 0.0% | 1.0% | 0.7% | 1.2% | $2.957.324 | $8.047.436 | $128.070.825 | 0.06283582247973811 |
|
||
| 1415 |
Marvell xStock
MRVLX
|
$248,90 | 0.3% | 2.7% | 9.3% | 5.1% | $25.989,53 | $7.770.950 | $245.562.629 | 0.03164549193559265 |
|
||
| 1431 |
Microsoft xStock
MSFTX
|
$497,85 | 0.1% | 0.2% | 0.5% | 2.6% | $1.987.218 | $7.578.338 | $145.389.461 | 0.05212439848982998 |
|
||
| 1450 |
SK Hynix xStock
SKHYX
|
$189,22 | 0.3% | 1.2% | 5.1% | 15.9% | $26.926,08 | $7.368.044 | $65.880.693 | 0.11183920416378489 |
|
||
| 1538 |
Broadcom xStock
AVGOX
|
$365,12 | 0.6% | 2.2% | 2.8% | 1.3% | $33.174,94 | $6.399.047 | $91.249.855 | 0.07012665309069889 |
|
||
| 1742 |
AMD xStock
AMDX
|
$573,59 | 0.0% | 2.1% | 14.9% | 21.4% | $103.928 | $4.957.726 | $200.081.212 | 0.024778568813290037 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$73,88 | 0.0% | 3.1% | 8.3% | 4.0% | $11.606,38 | $4.122.111 | $157.564.547 | 0.02616141019826604 |
|
||
| 1916 |
TSMC xStock
TSMX
|
$440,93 | 0.1% | 1.9% | 3.7% | 5.6% | $70.907,98 | $3.818.787 | $106.290.789 | 0.03592772896410894 |
|
||
| 1946 |
Oracle xStock
ORCLX
|
$150,32 | 0.0% | 2.9% | 0.1% | 2.0% | $177,57 | $3.682.132 | $73.374.402 | 0.050182785155799485 |
|
||
| 1996 |
Bitmine xStock
BMNRX
|
$25,80 | 0.0% | 21.7% | 2.8% | 7.7% | $968,91 | $3.372.330 | $99.674.429 | 0.0338334522248779 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2179 |
Palantir xStock
PLTRX
|
$177,72 | 0.2% | 0.7% | 7.0% | 3.0% | $1.059.972 | $2.680.477 | $173.419.784 | 0.015456578558377369 |
|
||
| 2367 |
McDonald's xStock
MCDX
|
$255,28 | 0.1% | 0.5% | 1.5% | 6.8% | $884.472 | $2.119.557 | $74.366.543 | 0.0285014806074205 |
|
||
| 2484 |
Gamestop xStock
GMEX
|
$22,86 | 0.0% | 0.2% | 8.2% | 26.1% | $8.853.490 | $1.864.357 | $108.119.092 | 0.017243553645858615 |
|
||
| 2502 |
Vanguard xStock
VTIX
|
$388,39 | 0.0% | 1.4% | 2.8% | 1.3% | $7.881,93 | $1.829.093 | $129.259.799 | 0.014150516538872669 |
|
||
| 2519 |
Berkshire Hathaway xStock
BRK.BX
|
$508,50 | 0.0% | 0.4% | 0.2% | 2.4% | $144.560 | $1.805.657 | $97.108.014 | 0.018594310919824213 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154,16 | 0.2% | 1.1% | 3.9% | 13.9% | $875.824 | $1.630.330 | $1.620.898 | 1.0058191505585408 |
|
|||
| 2822 |
iShares Silver Trust xStock
SLVX
|
$60,21 | 0.2% | 0.6% | 3.1% | 4.7% | $550,90 | $1.312.562 | $64.306.675 | 0.020410972453913618 |
|
||
| 2877 |
Netflix xStock
NFLXX
|
$69,99 | 0.0% | 1.1% | 7.8% | 13.9% | $76,54 | $1.239.124 | $241.137.876 | 0.005138652078562339 |
|
||
| 2957 |
DFDV xStock
DFDVX
|
$6,24 | 0.5% | 11.3% | 21.7% | 52.1% | $181.552 | $1.128.907 | $1.128.907 | 0.999999997387534 |
|
||
| 2986 |
Chevron xStock
CVXX
|
$212,81 | 0.8% | 0.1% | 2.1% | 0.1% | $807,32 | $1.084.939 | $122.202.652 | 0.008878191967426882 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$90,16 | 0.1% | 0.4% | 0.7% | 2.2% | $715.591 | $1.064.635 | $122.705.367 | 0.008676351733572032 |
|
||
| 3047 |
International Business Machines xStock
IBMX
|
$230,87 | 2.3% | 3.8% | 8.7% | 3.4% | $7.378,72 | $1.030.882 | $73.747.368 | 0.013978553751209183 |
|
||
| 3090 |
Eli Lilly xStock
LLYX
|
$1.154,91 | 0.0% | 0.3% | 2.3% | 7.8% | $6.798,21 | $976.858 | $128.176.323 | 0.0076212032289598225 |
|
||
| 3265 |
CrowdStrike xStock
CRWDX
|
$247,57 | 0.0% | 4.9% | 15.1% | 30.6% | $9,40 | $829.425 | $224.932.697 | 0.0036874345284001997 |
|
||
| 3337 |
ASML xStock
ASMLX
|
$1.698,65 | 0.0% | 1.7% | 0.0% | 3.7% | $3.090,07 | $779.399 | $124.436.709 | 0.006263414266401592 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,32 | 0.1% | 1.2% | 4.2% | 4.1% | $1.644.797 | $768.541 | $768.541 | 1.0 |
|
|||
| 3406 |
Cisco xStock
CSCOX
|
$111,50 | 0.0% | 3.5% | 2.2% | 3.5% | $9.382,97 | $720.298 | $115.333.543 | 0.006245343038920563 |
|
||
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,49 | $678.718 | $96.228.722 | 0.007053171479575638 |
|
|||
| 3501 |
AppLovin xStock
APPX
|
$316,24 | 1.5% | 0.8% | 3.0% | 5.5% | $224,99 | $661.354 | $62.338.380 | 0.010609101471215682 |
|
||
| 3518 |
Exxon Mobil xStock
XOMX
|
$161,40 | 1.4% | 1.7% | 1.2% | 3.8% | $713,50 | $652.322 | $115.358.007 | 0.0056547651303701825 |
|
||
| 3545 |
Russell 2000 xStock
IWMX
|
$283,78 | 0.0% | 0.0% | 5.2% | 5.6% | $277,84 | $632.523 | $97.472.172 | 0.006489265095558043 |
|
||
| 3568 |
Visa xStock
VX
|
$487,34 | 19.6% | 0.0% | 30.1% | 31.3% | $561,06 | $618.309 | $134.412.459 | 0.004600083427967654 |
|
||
| 3569 |
TON xStock
TONXX
|
$3,54 | 0.0% | 0.0% | 2.1% | 12.5% | $37,22 | $616.846 | $122.698.451 | 0.005027335944477312 |
|
||
| 3698 |
Salesforce xStock
CRMX
|
$235,08 | 0.0% | 0.2% | 4.8% | 14.5% | $96,13 | $543.757 | $108.216.199 | 0.005024727611626162 |
|
||
| 3759 |
Novo Nordisk xStock
NVOX
|
$43,31 | 0.5% | 0.7% | 1.9% | 7.2% | $2.790,08 | $513.748 | $87.294.769 | 0.0058852105180774465 |
|
||
| 3776 |
UnitedHealth xStock
UNHX
|
$381,01 | 0.4% | 0.4% | 0.8% | 3.9% | $9.962,61 | $503.538 | $134.918.684 | 0.0037321619562544965 |
|
||
| 3788 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,30 | 0.0% | 2.1% | 5.0% | 1.1% | $191,22 | $500.868 | $72.910.747 | 0.00686960172750969 |
|
||
| 3792 |
Johnson & Johnson xStock
JNJX
|
$270,01 | 0.0% | 0.0% | 0.3% | 0.9% | $5,00 | $500.022 | $100.760.438 | 0.004962484470639572 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3906 |
TBLL xStock
TBLLX
|
$106,23 | 0.0% | 0.6% | 0.2% | 0.1% | $48,76 | $446.164 | $614.385.951 | 0.0007261953269641282 |
|
||
| 3917 |
Procter & Gamble xStock
PGX
|
$146,79 | 1.1% | 2.2% | 0.1% | 0.2% | $6.873,79 | $442.429 | $95.290.785 | 0.004642938935081581 |
|
||
| 3931 |
Amber xStock
AMBRX
|
$2,04 | 3.1% | 1.8% | 82.4% | 79.1% | $1.624,54 | $437.826 | $107.854.175 | 0.004059428704897994 |
|
||
| 3967 |
Global X Copper Miners xStock
COPXX
|
$86,64 | 0.0% | 0.5% | 0.2% | 7.7% | $145,84 | $424.755 | $88.128.940 | 0.0048196982964920495 |
|
||
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397.518 | $110.319.804 | 0.003603325182311919 |
|
|||
| 4065 |
JPMorgan Chase xStock
JPMX
|
$368,78 | 1.6% | 0.0% | 0.7% | 2.5% | $544,06 | $393.259 | $102.593.835 | 0.0038331647234379645 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$354,11 | 0.0% | 0.5% | 4.6% | 2.4% | $19.773,77 | $358.874 | $358.874 | 0.9999999999999999 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,75 | 0.1% | 2.9% | 0.3% | 4.2% | $133.473 | $346.443 | $344.680 | 1.0051158435851693 |
|
|||
| 4230 |
Pfizer xStock
PFEX
|
$27,05 | 0.0% | 2.0% | 3.0% | 4.5% | $78,05 | $341.827 | $115.762.839 | 0.002952821128152833 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,87 | 0.0% | 1.1% | 1.9% | 1.7% | $32.626,27 | $330.097 | $330.103 | 0.9999817449375428 |
|
|||
| 4341 |
Vida Global xStock
VIDAX
|
$1,98 | 0.0% | 9.7% | 6.1% | 0.0% | $366.363 | $308.711 | $58.772.535 | 0.005252647555737127 |
|
||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308.069 | $85.693.172 | 0.003595025184853564 |
|
|||
| 4363 |
Goldman Sachs xStock
GSX
|
$952,61 | 0.2% | 2.6% | 4.7% | 6.4% | $682,59 | $303.789 | $114.916.770 | 0.0026435524702502393 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,30 | 0.0% | 0.5% | 1.8% | 8.6% | $94.247,20 | $303.073 | $303.073 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
|||
| 4525 |
AbbVie xStock
ABBVX
|
$267,20 | 0.2% | 1.0% | 0.3% | 2.4% | $3.667,05 | $270.259 | $105.069.518 | 0.002572194791272466 |
|
||
| 4530 |
PepsiCo xStock
PEPX
|
$133,67 | 0.0% | 0.3% | 5.4% | 9.5% | $7.495,71 | $269.672 | $87.401.813 | 0.003085429814196464 |
|
||
| 4545 |
Merck xStock
MRKX
|
$142,35 | 0.0% | 1.2% | 0.2% | 6.3% | $436,66 | $266.603 | $128.590.077 | 0.0020732751584535435 |
|
||
| 4584 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.0% | 2.0% | 0.7% | $742,30 | $259.397 | $259.397 | 1.0 |
|
||
| 4585 |
Moderna xStock
MRNAX
|
$154,16 | 0.0% | 0.0% | 9.4% | 0.0% | $2.861,82 | $258.959 | $136.529.024 | 0.0018967291603264808 |
|
||
| 4625 |
Abbott xStock
ABTX
|
$105,19 | 0.1% | 0.1% | 0.0% | 11.1% | $3.964,66 | $251.862 | $84.818.849 | 0.0029694111226850244 |
|
||
| 4679 |
Walmart xStock
WMTX
|
$106,76 | 0.2% | 0.4% | 0.3% | 1.1% | $5.780,82 | $241.223 | $99.431.776 | 0.0024260182752135766 |
|
||
| 4687 |
Danaher xStock
DHRX
|
$212,34 | 0.1% | 2.2% | 6.0% | 3.7% | $4.670,82 | $240.032 | $86.462.093 | 0.0027761559586700385 |
|
||
| 4703 |
Accenture xStock
ACNX
|
$193,94 | 0.2% | 1.0% | 3.4% | 1.4% | $5.218,31 | $236.703 | $79.967.472 | 0.0029599870850809677 |
|
||
| 4727 |
Thermo Fisher xStock
TMOX
|
$642,83 | 0.0% | 0.0% | 10.5% | 3.7% | $278,63 | $233.027 | $117.131.625 | 0.0019894484345677407 |
|
||
| 4750 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,10 | 0.2% | 0.5% | 0.9% | 6.8% | $395,17 | $230.799 | $79.068.913 | 0.002918955207467584 |
|
||
| 4777 |
Bank of America xStock
BACX
|
$56,73 | 0.0% | 4.1% | 9.8% | 10.8% | $37,60 | $225.108 | $107.590.044 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.808,53 | 0.3% | 2.2% | 15.5% | 12.4% | $61.139,15 | $220.283 | $219.729 | 1.00252089417254 |
|
|||
| 4811 |
Philip Morris xStock
PMX
|
$190,82 | 0.0% | 0.0% | 5.0% | 1.3% | $221,08 | $219.474 | $91.619.531 | 0.0023954977697333963 |
|
||
| 4818 |
Comcast xStock
CMCSAX
|
$25,09 | 0.4% | 1.6% | 9.2% | 15.0% | $5.447,02 | $218.216 | $85.773.195 | 0.002544110088510497 |
|
||
| 4830 |
AstraZeneca xStock
AZNX
|
$171,99 | 0.0% | 0.0% | 9.2% | 3.4% | $1,45 | $216.800 | $109.884.996 | 0.0019729725256223208 |
|
||
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.8% | 36.0% | $25,17 | $210.961 | $114.449.624 | 0.0018432635699435658 |
|
|||
Linde xStock
LINX
|
$459,12 | 0.0% | 0.7% | 0.6% | 7.2% | $6,79 | $196.014 | $110.051.896 | 0.0017811057921259276 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 1.8% | 2.6% | 2.9% | $69,35 | $194.856 | $194.856 | 1.0 |
|
|||
| 4995 |
Mastercard xStock
MAX
|
$567,23 | 0.1% | 1.1% | 0.4% | 2.5% | $4.464,09 | $192.767 | $105.584.379 | 0.0018257179277383405 |
|
||
| 5087 |
Medtronic xStock
MDTX
|
$93,19 | 0.0% | 1.2% | 0.3% | 3.3% | $348,98 | $182.926 | $96.254.863 | 0.00190042996777221 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$189,71 | 0.1% | 1.5% | 5.6% | 15.6% | $75.364,22 | $175.743 | $175.592 | 1.0008583385606358 |
|
|||
| 5165 |
Honeywell xStock
HONX
|
$206,06 | 0.0% | 2.4% | 1.8% | 5.2% | $6.111,79 | $173.759 | $81.446.128 | 0.0021334245495966834 |
|
||
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168.874 | $47.062.019 | 0.00358833574193312 |
|
|||
| 5308 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,45 | 2.2% | 3.4% | 0.4% | 9.2% | $78,51 | $158.108 | $76.025.781 | 0.002079657276643404 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148.040 | $56.507.874 | 0.0026198091622469995 |
|
|||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
