Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του -13.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$772.764.997
Κεφαλαιοποίηση
13.3%
$99.080.966
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$105,70 | 0.1% | 1.3% | 0.3% | 1.5% | $255.973 | $154.189.822 | $299.280.362 | 0.5152019353700215 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$159,50 | 0.3% | 2.5% | 2.3% | 25.8% | $2.438.049 | $100.295.949 | $243.414.171 | 0.41203825066266064 |
|
||
| 351 |
Circle xStock
CRCLX
|
$88,54 | 0.4% | 5.2% | 3.6% | 3.5% | $11.094.427 | $78.760.425 | $287.381.105 | 0.27406264129615404 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$371,55 | 0.0% | 2.5% | 2.0% | 7.0% | $7.387.291 | $70.399.057 | $203.700.718 | 0.34560043658995027 |
|
||
| 401 |
Bending Spoons xStock
BSPX
|
$32,43 | 0.0% | 3.6% | 15.9% | 22.9% | $2.749,50 | $67.302.997 | $67.302.997 | 1.0 |
|
||
| 417 |
SP500 xStock
SPYX
|
$773,24 | 0.1% | 0.0% | 1.0% | 0.0% | $17.054.538 | $65.061.191 | $208.050.588 | 0.3127181292867495 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$148,60 | 0.0% | 0.6% | 2.7% | 5.8% | $6.628.137 | $44.175.952 | $233.517.847 | 0.18917591561205374 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$225,03 | 0.0% | 0.6% | 1.2% | 0.4% | $13.983.371 | $41.940.525 | $230.303.529 | 0.18210977801030623 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$746,27 | 0.0% | 0.2% | 3.2% | 3.5% | $1.040.657 | $38.078.396 | $201.479.733 | 0.18899368046941264 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$344,09 | 0.0% | 0.1% | 1.9% | 0.7% | $2.841.667 | $36.614.191 | $180.424.065 | 0.20293407477309702 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1.775,22 | 0.0% | 0.8% | 1.0% | 12.5% | $63.469,69 | $17.234.655 | $119.961.299 | 0.14366846177599776 |
|
||
| 1106 |
Intel xStock
INTCX
|
$123,54 | 0.8% | 4.1% | 13.6% | 35.7% | $91.667,77 | $13.765.623 | $231.135.845 | 0.05955641879530211 |
|
||
| 1127 |
Apple xStock
AAPLX
|
$340,91 | 0.0% | 1.3% | 1.5% | 9.5% | $2.909.664 | $13.226.635 | $217.359.448 | 0.0608514377461884 |
|
||
| 1138 |
Coinbase xStock
COINX
|
$195,39 | 0.1% | 2.3% | 0.4% | 5.5% | $3.393.965 | $13.010.675 | $152.927.305 | 0.08507751520193399 |
|
||
| 1168 |
Gold xStock
GLDX
|
$392,58 | 0.0% | 0.6% | 2.2% | 6.8% | $8.022.666 | $12.213.412 | $130.276.889 | 0.09374964530530355 |
|
||
| 1183 |
Robinhood xStock
HOODX
|
$118,52 | 0.0% | 2.9% | 0.7% | 7.0% | $1.540.677 | $12.020.619 | $227.069.583 | 0.05293804126775175 |
|
||
| 1249 |
Meta xStock
METAX
|
$747,97 | 0.1% | 3.9% | 11.5% | 30.1% | $8.318.312 | $10.704.639 | $161.911.339 | 0.0661141996834472 |
|
||
| 1406 |
Amazon xStock
AMZNX
|
$249,63 | 0.0% | 0.4% | 1.8% | 3.8% | $2.847.244 | $8.385.868 | $124.941.556 | 0.06711832912171568 |
|
||
| 1449 |
Microsoft xStock
MSFTX
|
$519,59 | 3.0% | 1.3% | 1.9% | 2.2% | $1.606.693 | $7.816.384 | $151.896.164 | 0.05145872980240747 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$264,04 | 0.0% | 0.4% | 9.1% | 2.4% | $7.685,93 | $7.528.932 | $260.510.088 | 0.02890073101648925 |
|
||
| 1562 |
SK Hynix xStock
SKHYX
|
$190,95 | 0.0% | 0.8% | 2.4% | 16.2% | $15.382,53 | $6.670.159 | $66.484.443 | 0.10032661799668102 |
|
||
| 1580 |
Broadcom xStock
AVGOX
|
$355,91 | 0.0% | 0.2% | 0.5% | 1.9% | $29.230,92 | $6.491.963 | $88.963.170 | 0.07297360551632318 |
|
||
| 1743 |
AMD xStock
AMDX
|
$630,43 | 0.0% | 1.7% | 13.1% | 29.2% | $61.407,71 | $5.201.391 | $219.927.920 | 0.023650433443226992 |
|
||
| 1846 |
Oracle xStock
ORCLX
|
$141,65 | 0.0% | 1.0% | 3.5% | 6.1% | $306,52 | $4.438.255 | $69.143.596 | 0.06418894542887195 |
|
||
| 1891 |
TSMC xStock
TSMX
|
$467,54 | 0.8% | 0.1% | 8.1% | 9.4% | $2.324,05 | $4.190.096 | $112.706.013 | 0.03717721817175502 |
|
||
| 1894 |
Palantir xStock
PLTRX
|
$191,00 | 0.7% | 0.4% | 8.1% | 9.6% | $222.307 | $4.157.239 | $185.895.828 | 0.022363273178225028 |
|
||
| 1896 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.5% | 12.1% | 8.5% | $29.791,12 | $4.153.677 | $171.446.579 | 0.02422723949289031 |
|
||
| 2049 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 0.0% | 6.0% | 9.2% | $106,50 | $3.292.984 | $91.623.436 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$241,38 | 0.1% | 1.1% | 5.6% | 10.4% | $822.607 | $2.296.818 | $70.349.526 | 0.03264865886332575 |
|
||
| 2419 |
Gamestop xStock
GMEX
|
$23,39 | 1.1% | 5.2% | 5.1% | 29.7% | $785.400 | $2.068.528 | $110.627.718 | 0.01869809496527217 |
|
||
| 2541 |
Berkshire Hathaway xStock
BRK.BX
|
$503,15 | 0.1% | 0.7% | 0.9% | 0.3% | $25.609,57 | $1.819.904 | $96.085.655 | 0.01894043461589688 |
|
||
| 2561 |
Vanguard xStock
VTIX
|
$382,05 | 0.1% | 0.9% | 0.5% | 2.2% | $10.638,93 | $1.767.485 | $127.371.816 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,89 | 0.0% | 0.5% | 2.7% | 5.9% | $1.373.948 | $1.591.605 | $1.592.355 | 0.9995288136925717 |
|
|||
| 2763 |
Netflix xStock
NFLXX
|
$70,97 | 0.0% | 0.5% | 0.3% | 9.9% | $743,99 | $1.415.283 | $244.505.994 | 0.005788334881385958 |
|
||
| 2859 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1.848,31 | $1.281.454 | $61.636.341 | 0.020790562186533808 |
|
||
| 2990 |
DFDV xStock
DFDVX
|
$6,16 | 0.4% | 3.5% | 5.5% | 29.0% | $134.260 | $1.113.973 | $1.113.973 | 1.0 |
|
||
| 3029 |
International Business Machines xStock
IBMX
|
$239,16 | 4.8% | 0.0% | 1.7% | 4.2% | $2,32 | $1.073.265 | $76.397.351 | 0.014048461658198702 |
|
||
| 3031 |
Chevron xStock
CVXX
|
$209,54 | 0.0% | 2.3% | 4.6% | 5.8% | $4,05 | $1.068.736 | $120.320.626 | 0.008882400240574864 |
|
||
| 3066 |
Coca-Cola xStock
KOX
|
$89,43 | 0.1% | 0.9% | 0.5% | 1.4% | $88.762,19 | $1.027.100 | $121.712.274 | 0.008438757444026978 |
|
||
| 3102 |
Eli Lilly xStock
LLYX
|
$1.181,93 | 0.0% | 0.8% | 2.3% | 0.8% | $21.750,62 | $984.847 | $131.175.412 | 0.007507865115043071 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,78 | 0.0% | 0.6% | 1.3% | 0.4% | $854.465 | $889.856 | $886.691 | 1.0035690445956094 |
|
|||
| 3220 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870.831 | $236.591.489 | 0.0036807375911639593 |
|
||
| 3253 |
ASML xStock
ASMLX
|
$1.735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855.127 | $127.114.317 | 0.006727228365009144 |
|
||
| 3435 |
Cisco xStock
CSCOX
|
$112,03 | 0.1% | 2.9% | 2.5% | 1.7% | $18.825,51 | $726.804 | $118.008.453 | 0.006158914389658837 |
|
||
| 3501 |
AppLovin xStock
APPX
|
$314,96 | 0.0% | 0.4% | 0.4% | 1.6% | $97,56 | $678.795 | $62.086.759 | 0.010933012168178376 |
|
||
| 3503 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677.314 | $94.152.272 | 0.007193812913701169 |
|
||
| 3543 |
Exxon Mobil xStock
XOMX
|
$162,44 | 0.0% | 0.1% | 0.1% | 2.6% | $149,81 | $649.879 | $116.100.234 | 0.005597566741666606 |
|
||
| 3587 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634.887 | $97.060.948 | 0.0065411182046627185 |
|
||
| 3630 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615.106 | $122.352.267 | 0.005027335944477312 |
|
||
| 3735 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545.276 | $109.506.821 | 0.004979378497555557 |
|
||
| 3806 |
UnitedHealth xStock
UNHX
|
$384,89 | 0.0% | 0.1% | 0.6% | 5.9% | $18.152,36 | $514.351 | $136.290.954 | 0.0037739157786998937 |
|
||
| 3839 |
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501.834 | $101.166.044 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
|||
| 3870 |
Novo Nordisk xStock
NVOX
|
$39,26 | 0.0% | 1.3% | 10.0% | 15.6% | $25,04 | $486.501 | $79.136.276 | 0.006147637267113578 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,89 | 0.0% | 2.5% | 2.0% | 7.0% | $880.066 | $474.978 | $474.878 | 1.0002097513101011 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$88,48 | 0.3% | 5.2% | 3.9% | 3.5% | $415.181 | $467.009 | $453.671 | 1.0294023302123565 |
|
|||
| 3917 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 3.9% | $491,82 | $466.809 | $101.523.407 | 0.004598047549508396 |
|
||
| 3940 |
Procter & Gamble xStock
PGX
|
$151,01 | 0.1% | 1.6% | 2.1% | 2.6% | $17.654,98 | $454.867 | $98.027.575 | 0.004640191936366477 |
|
||
| 3943 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
||
| 3951 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2.268,89 | $452.001 | $613.391.529 | 0.0007368875404343135 |
|
||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
|||
| 4050 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1.054,07 | $415.789 | $88.206.028 | 0.004713836591565443 |
|
||
| 4075 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 1.1% | 3.5% | 68.1% | $382,61 | $407.769 | $100.449.873 | 0.004059428704897994 |
|
||
| 4211 |
JPMorgan Chase xStock
JPMX
|
$342,08 | 0.1% | 0.8% | 2.5% | 4.2% | $98,65 | $365.349 | $95.164.032 | 0.0038391537624540262 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,17 | 0.0% | 0.0% | 1.9% | 0.8% | $138.158 | $359.480 | $360.090 | 0.9983062900362684 |
|
|||
| 4231 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358.266 | $121.400.849 | 0.002951102501187791 |
|
||
| 4307 |
Vida Global xStock
VIDAX
|
$1,80 | 1.2% | 2.9% | 4.7% | 0.0% | $330.193 | $339.654 | $53.385.895 | 0.0063622395498800065 |
|
||
| 4345 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329.607 | $90.912.047 | 0.003625558343972594 |
|
||
| 4423 |
PepsiCo xStock
PEPX
|
$132,31 | 0.0% | 0.1% | 1.7% | 8.7% | $13.650,88 | $312.455 | $86.513.429 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,21 | 0.1% | 1.5% | 1.8% | 9.7% | $113.573 | $282.752 | $282.752 | 1.0 |
|
|||
| 4575 |
Goldman Sachs xStock
GSX
|
$927,64 | 0.0% | 1.6% | 0.1% | 11.8% | $113,38 | $276.174 | $111.905.032 | 0.0024679290137880503 |
|
||
| 4581 |
AbbVie xStock
ABBVX
|
$272,20 | 0.1% | 1.4% | 1.5% | 2.5% | $18.137,48 | $274.893 | $107.032.974 | 0.002568298698403586 |
|
||
| 4633 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1.061,65 | $267.285 | $267.285 | 1.0 |
|
||
| 4636 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267.109 | $134.070.075 | 0.001992310213655708 |
|
||
| 4679 |
Bank of America xStock
BACX
|
$64,98 | 0.0% | 14.6% | 12.3% | 4.7% | $2,58 | $258.925 | $123.229.474 | 0.0021011642629561347 |
|
||
| 4681 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
||
| 4717 |
Walmart xStock
WMTX
|
$108,84 | 0.2% | 0.6% | 1.0% | 0.4% | $1.051,18 | $251.259 | $101.372.093 | 0.002478582608117675 |
|
||
| 4735 |
Danaher xStock
DHRX
|
$220,09 | 0.0% | 1.8% | 3.2% | 2.2% | $4.998,01 | $248.789 | $89.616.492 | 0.0027761559586700385 |
|
||
| 4740 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20.144,36 | $248.349 | $171.939.280 | 0.0014444023143384008 |
|
||
| 4759 |
Abbott xStock
ABTX
|
$102,14 | 0.2% | 0.9% | 2.9% | 11.5% | $29.374,00 | $243.850 | $83.372.949 | 0.0029248099385190615 |
|
||
| 4760 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243.427 | $124.938.547 | 0.001948375555278943 |
|
||
| 4780 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10.293,41 | $240.371 | $79.017.863 | 0.003041977694061147 |
|
||
| 4869 |
Comcast xStock
CMCSAX
|
$25,80 | 0.2% | 7.7% | 3.0% | 11.7% | $14.906,96 | $224.203 | $88.167.285 | 0.0025429226352282107 |
|
||
| 4890 |
Accenture xStock
ACNX
|
$181,14 | 0.1% | 0.6% | 5.1% | 3.7% | $20.454,29 | $221.076 | $74.688.303 | 0.0029599870850809673 |
|
||
| 4907 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218.465 | $91.198.026 | 0.0023954977697333963 |
|
||
| 5031 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5.483,66 | $201.669 | $104.995.652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
|||
| 5040 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1.947,72 | $199.335 | $199.335 | 1.0 |
|
||
| 5126 |
Mastercard xStock
MAX
|
$557,91 | 0.0% | 1.6% | 0.0% | 5.8% | $9.425,28 | $189.598 | $103.848.563 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.772,39 | 0.1% | 0.9% | 0.5% | 13.0% | $64.883,60 | $188.408 | $188.408 | 0.9999999999999997 |
|
|||
| 5227 |
Honeywell xStock
HONX
|
$212,20 | 0.0% | 0.1% | 4.0% | 3.7% | $12.553,86 | $178.954 | $83.874.431 | 0.002133588630879994 |
|
||
| 5243 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1.486,07 | $176.998 | $47.085.228 | 0.0037590944666066064 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
|||
| 5435 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154.409 | $74.240.146 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5495 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148.750 | $5.860.415 | 0.025382190163262496 |
|
||
| 5521 |
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146.954 | $57.841.113 | 0.002540656599144094 |
|
||
Εμφανίζονται 1 έως 100 από 870 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
