Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 600 εκατομμύριο $, μια αλλαγή της τάξης του -14.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$607.741.225
Κεφαλαιοποίηση
14.5%
$69.971.097
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$101,68 | 0.1% | 1.6% | 7.9% | 11.3% | $39.765,32 | $152.405.205 | $280.278.404 | 0.5437636381599115 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,53 | 0.0% | 1.3% | 24.9% | 30.1% | $1.942,17 | $90.331.705 | $90.331.705 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$329,37 | 0.0% | 2.4% | 6.4% | 17.0% | $3.750.243 | $63.460.568 | $174.001.767 | 0.3647122054876842 |
|
||
| 407 |
Circle xStock
CRCLX
|
$66,93 | 0.0% | 4.8% | 8.8% | 3.8% | $6.093.712 | $53.093.375 | $203.671.579 | 0.2606813145274694 |
|
||
| 442 |
SP500 xStock
SPYX
|
$776,59 | 0.0% | 0.4% | 3.8% | 3.4% | $6.291.018 | $47.627.142 | $201.879.711 | 0.23591841676718273 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$100,87 | 0.1% | 3.1% | 6.9% | 5.6% | $2.452.380 | $45.064.230 | $128.902.003 | 0.34960069755324774 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$223,51 | 0.0% | 1.7% | 12.1% | 9.4% | $4.265.267 | $38.086.231 | $213.025.109 | 0.17878752271181478 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$132,68 | 0.2% | 13.8% | 22.1% | 11.8% | $12.089.638 | $36.841.818 | $166.750.880 | 0.22093927019620643 |
|
||
| 604 |
Nasdaq xStock
QQQX
|
$722,27 | 0.0% | 0.5% | 5.2% | 0.9% | $1.768.495 | $32.595.928 | $183.790.574 | 0.17735364375361298 |
|
||
| 619 |
Alphabet xStock
GOOGLX
|
$355,96 | 0.0% | 0.9% | 0.5% | 1.6% | $4.697.562 | $31.169.406 | $177.382.321 | 0.17571878471006808 |
|
||
| 1072 |
Apple xStock
AAPLX
|
$313,06 | 0.1% | 0.3% | 1.6% | 0.2% | $3.821.737 | $11.404.882 | $199.622.770 | 0.05713217156156886 |
|
||
| 1072 |
Sandisk Corporation xStock
SNDKX
|
$1.212,60 | 0.0% | 4.5% | 0.2% | 28.7% | $444.145 | $11.304.006 | $81.941.966 | 0.13795135917343884 |
|
||
| 1181 |
Coinbase xStock
COINX
|
$153,82 | 0.1% | 4.5% | 5.1% | 4.1% | $4.697.290 | $9.082.144 | $120.368.381 | 0.07545290611263623 |
|
||
| 1199 |
Gold xStock
GLDX
|
$398,92 | 0.0% | 1.2% | 7.5% | 6.0% | $1.291.986 | $8.769.776 | $132.355.132 | 0.06625943290593737 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$273,94 | 0.0% | 0.7% | 1.7% | 12.9% | $2.490.706 | $7.810.210 | $137.113.183 | 0.056961776056903834 |
|
||
| 1270 |
Microsoft xStock
MSFTX
|
$499,37 | 0.0% | 0.0% | 7.4% | 30.6% | $41.774,83 | $7.724.928 | $145.641.832 | 0.053040581755608114 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$93,73 | 0.2% | 2.3% | 8.9% | 18.1% | $5.396.755 | $7.624.662 | $179.579.384 | 0.0424584489010825 |
|
||
| 1318 |
Meta xStock
METAX
|
$592,16 | 0.1% | 0.7% | 6.6% | 1.5% | $1.774.525 | $7.215.616 | $127.897.828 | 0.05641702983430245 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$137,43 | 0.0% | 0.9% | 5.6% | 0.0% | $541.347 | $6.885.494 | $47.850.640 | 0.1438955523224352 |
|
||
| 1416 |
Intel xStock
INTCX
|
$99,00 | 0.1% | 1.8% | 10.0% | 13.3% | $79.081,39 | $6.149.279 | $182.227.767 | 0.033745018255254756 |
|
||
| 1541 |
Marvell xStock
MRVLX
|
$218,51 | 0.0% | 0.0% | 15.2% | 9.2% | $226,55 | $5.021.616 | $215.579.731 | 0.0232935438145867 |
|
||
| 1583 |
TSMC xStock
TSMX
|
$780,43 | 2.8% | 84.0% | 91.9% | 75.8% | $7,56 | $4.704.404 | $182.197.722 | 0.025820321562458632 |
|
||
| 1692 |
AMD xStock
AMDX
|
$479,15 | 0.0% | 3.0% | 1.0% | 9.1% | $64.063,15 | $3.919.104 | $166.817.319 | 0.023493388895430227 |
|
||
| 1732 |
Oracle xStock
ORCLX
|
$148,69 | 2.0% | 2.8% | 12.6% | 4.2% | $217,42 | $3.642.933 | $72.576.348 | 0.050194491426995516 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 4.1% | 19.6% | 1.1% | $10.404,31 | $3.274.965 | $156.539.604 | 0.020920999444576913 |
|
||
| 1986 |
Palantir xStock
PLTRX
|
$170,27 | 0.4% | 9.8% | 40.9% | 31.2% | $174.193 | $2.456.856 | $162.724.696 | 0.015098238257092703 |
|
||
| 1998 |
Broadcom xStock
AVGOX
|
$428,37 | 0.0% | 0.6% | 9.5% | 8.8% | $54.489,60 | $2.388.624 | $106.938.695 | 0.022336389245008668 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4.560,71 | $2.000.351 | $109.060.693 | 0.018341628802012473 |
|
||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$520,22 | 0.5% | 0.2% | 1.0% | 4.3% | $1.393,95 | $1.573.581 | $99.345.736 | 0.01583943777887228 |
|
||
| 2328 |
Vanguard xStock
VTIX
|
$385,69 | 0.1% | 0.8% | 4.1% | 3.6% | $28.545,45 | $1.556.999 | $125.317.276 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1.307.666 | $254.469.602 | 0.005138789090376736 |
|
||
| 2458 |
McDonald's xStock
MCDX
|
$276,68 | 0.2% | 1.3% | 2.2% | 2.5% | $2.420.874 | $1.282.102 | $80.264.600 | 0.015973448397528105 |
|
||
| 2551 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 2.5% | 10.4% | 24.6% | $150,23 | $1.124.194 | $72.507.648 | 0.015504485478643179 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$186,52 | 0.0% | 3.5% | 2.0% | 5.2% | $505,13 | $1.103.498 | $106.459.071 | 0.010365464653655726 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974.337 | $75.018.475 | 0.012987962574625107 |
|
||
| 2758 |
Eli Lilly xStock
LLYX
|
$1.180,01 | 0.1% | 1.2% | 3.5% | 3.8% | $47.198,85 | $882.756 | $130.830.072 | 0.006747345440852722 |
|
||
| 2868 |
Exxon Mobil xStock
XOMX
|
$153,15 | 0.0% | 0.8% | 1.5% | 8.1% | $15,11 | $772.740 | $106.147.901 | 0.007279839219174879 |
|
||
| 2920 |
Gamestop xStock
GMEX
|
$19,83 | 1.1% | 4.9% | 7.1% | 10.5% | $84.835,77 | $738.526 | $93.800.828 | 0.007873345583627341 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649.937 | $186.749.403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1.014,04 | $649.550 | $74.587.657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,16 | 0.1% | 1.7% | 12.2% | 8.8% | $3.793.386 | $621.948 | $621.948 | 1.0 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3125 |
Coca-Cola xStock
KOX
|
$89,05 | 0.1% | 2.0% | 0.2% | 5.5% | $133.293 | $593.614 | $120.682.608 | 0.004918804262359181 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3217 |
Novo Nordisk xStock
NVOX
|
$47,01 | 0.0% | 2.2% | 2.0% | 4.8% | $123,03 | $536.929 | $94.170.410 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4.491,24 | $524.832 | $101.154.223 | 0.005188438445039677 |
|
||
| 3245 |
Bitgo xStock
BTGOX
|
$20,24 | 0.0% | 1250.2% | 302.0% | 303.6% | $27,56 | $514.678 | $14.990.839 | 0.034332811400065645 |
|
||
| 3253 |
DFDV xStock
DFDVX
|
$2,98 | 0.1% | 6.4% | 10.5% | 5.3% | $77.652,62 | $508.883 | $508.883 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488.131 | $488.131 | 0.9999999999999997 |
|
||
| 3309 |
Visa xStock
VX
|
$369,19 | 0.0% | 0.1% | 2.2% | 6.0% | $18,37 | $478.838 | $97.589.978 | 0.004906629038018801 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454.063 | $66.502.030 | 0.0068278058924835915 |
|
||
| 3381 |
Procter & Gamble xStock
PGX
|
$151,99 | 0.0% | 1.5% | 2.4% | 0.3% | $49.745,24 | $446.033 | $98.662.054 | 0.004520819077751893 |
|
||
| 3406 |
Cisco xStock
CSCOX
|
$123,07 | 0.2% | 0.1% | 4.4% | 6.3% | $49.530,69 | $433.744 | $125.110.652 | 0.0034668822442022198 |
|
||
| 3504 |
UnitedHealth xStock
UNHX
|
$415,18 | 0.0% | 0.7% | 2.0% | 4.0% | $57.154,20 | $393.069 | $143.238.006 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1.178,08 | $388.168 | $89.738.315 | 0.004325556181073064 |
|
||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$358,97 | 0.0% | 0.7% | 1.7% | 8.0% | $295,34 | $376.757 | $99.863.140 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346.011 | $95.122.758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335.913 | $112.465.459 | 0.002986806622011171 |
|
||
| 3703 |
Goldman Sachs xStock
GSX
|
$1.038,97 | 0.0% | 1.1% | 0.0% | 1.2% | $25,00 | $322.876 | $124.909.817 | 0.002584871298023413 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $187,88 | $311.303 | $76.686.324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297.577 | $103.190.287 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.5% | 3.2% | 6.2% | $28,39 | $295.662 | $118.881.663 | 0.002487029322599659 |
|
||
| 3789 |
Salesforce xStock
CRMX
|
$189,09 | 0.0% | 2.0% | 4.4% | 13.5% | $466,72 | $291.837 | $86.938.134 | 0.0033568336671018894 |
|
||
| 3800 |
Abbott xStock
ABTX
|
$109,43 | 0.0% | 0.0% | 1.7% | 14.0% | $36.632,97 | $280.842 | $84.182.086 | 0.003336126984605876 |
|
||
| 3866 |
PepsiCo xStock
PEPX
|
$145,40 | 0.0% | 2.4% | 1.3% | 0.2% | $50.828,78 | $265.054 | $94.374.925 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3909 |
Danaher xStock
DHRX
|
$205,59 | 0.1% | 2.5% | 5.0% | 8.7% | $19.733,76 | $252.654 | $83.710.369 | 0.003018187673599744 |
|
||
| 3910 |
AbbVie xStock
ABBVX
|
$249,58 | 0.1% | 0.3% | 2.8% | 4.9% | $56.209,95 | $252.372 | $95.144.214 | 0.0026525248591297078 |
|
||
| 3911 |
Accenture xStock
ACNX
|
$179,47 | 0.2% | 1.1% | 5.3% | 30.9% | $36.021,18 | $252.367 | $74.001.313 | 0.0034103100075081 |
|
||
| 3918 |
Linde xStock
LINX
|
$471,47 | 0.0% | 4.7% | 1.0% | 10.8% | $2,00 | $251.158 | $112.641.504 | 0.002229712764095076 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$189,49 | 0.0% | 0.7% | 1.9% | 0.7% | $232,50 | $243.354 | $87.907.443 | 0.0027683026058370327 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226.425 | $68.171.412 | 0.0033214046902355506 |
|
||
| 4090 |
Mastercard xStock
MAX
|
$563,76 | 0.3% | 1.9% | 1.5% | 8.0% | $29.613,14 | $210.385 | $104.937.269 | 0.0020048643326145035 |
|
||
| 4101 |
Comcast xStock
CMCSAX
|
$27,68 | 0.0% | 1.4% | 6.5% | 10.0% | $8.854,05 | $208.975 | $91.340.114 | 0.002287877483029228 |
|
||
| 4142 |
Walmart xStock
WMTX
|
$117,06 | 0.0% | 3.4% | 4.5% | 3.7% | $970,12 | $199.401 | $103.517.097 | 0.0019262639724739582 |
|
||
| 4147 |
Honeywell xStock
HONX
|
$244,91 | 0.1% | 0.1% | 0.7% | 11.5% | $28.748,50 | $196.816 | $94.156.088 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132,70 | 0.1% | 13.8% | 0.0% | 0.0% | $644.070 | $188.190 | $188.190 | 1.0 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4172 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 2.6% | 6.5% | 11.2% | $379,40 | $186.124 | $78.897.548 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180.761 | $180.761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178.444 | $91.305.373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.211,74 | 0.0% | 7.0% | 0.0% | 0.0% | $137.816 | $158.119 | $158.119 | 0.9999999999999992 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,88 | 0.0% | 4.6% | 0.0% | 0.0% | $85.550,39 | $120.135 | $120.135 | 0.9999999999999997 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137,67 | 0.0% | 4.0% | 0.0% | 0.0% | $84.080,84 | $111.240 | $111.240 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110.134 | $64.244.787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5012 |
Home Depot xStock
HDX
|
$360,66 | 0.0% | 1.3% | 6.5% | 6.1% | $30.392,26 | $85.326,24 | $98.994.139 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
