Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 400 εκατομμύριο $, μια αλλαγή της τάξης του 2.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$430.666.275
Κεφαλαιοποίηση
2.5%
$106.839.648
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Strategy PP Variable xStock
STRCX
|
$102,37 | 0.0% | 0.5% | 0.5% | 0.5% | $197.471 | $96.341.632 | $214.108.731 | 0.45 |
|
||
| 443 |
Circle xStock
CRCLX
|
$113,38 | 0.0% | 3.6% | 10.8% | 10.2% | $19.951.356 | $57.706.117 | $303.995.589 | 0.19 |
|
||
| 447 |
Tesla xStock
TSLAX
|
$408,06 | 0.2% | 0.6% | 6.5% | 2.7% | $10.141.620 | $57.259.385 | $179.955.847 | 0.32 |
|
||
| 665 |
SP500 xStock
SPYX
|
$738,77 | 0.0% | 0.3% | 0.5% | 4.4% | $2.172.042 | $32.164.325 | $154.411.123 | 0.21 |
|
||
| 678 |
NVIDIA xStock
NVDAX
|
$224,48 | 0.3% | 2.1% | 0.6% | 12.7% | $7.781.539 | $31.515.617 | $178.587.971 | 0.18 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$167,71 | 0.3% | 1.2% | 10.4% | 4.9% | $1.160.028 | $30.872.467 | $159.678.162 | 0.19 |
|
||
| 804 |
Nasdaq xStock
QQQX
|
$706,38 | 0.1% | 0.9% | 1.1% | 9.5% | $2.139.928 | $23.894.856 | $155.478.150 | 0.15 |
|
||
| 827 |
Alphabet xStock
GOOGLX
|
$389,80 | 0.1% | 2.3% | 0.5% | 15.1% | $23.102.687 | $22.882.789 | $164.538.370 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$411,23 | 0.0% | 1.3% | 4.9% | 6.8% | $470.996 | $8.161.457 | $96.516.894 | 0.08 |
|
||
| 1493 |
Apple xStock
AAPLX
|
$299,28 | 0.0% | 0.8% | 1.3% | 11.0% | $5.726.680 | $6.442.501 | $164.540.806 | 0.04 |
|
||
| 1649 |
Coinbase xStock
COINX
|
$195,92 | 0.1% | 4.1% | 6.0% | 2.3% | $11.434.374 | $5.262.859 | $136.334.445 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$417,31 | 0.4% | 1.9% | 1.7% | 0.3% | $86.701,95 | $4.786.120 | $81.144.543 | 0.06 |
|
||
| 1738 |
Robinhood xStock
HOODX
|
$74,91 | 0.1% | 1.7% | 4.8% | 15.8% | $2.476.065 | $4.610.632 | $107.609.793 | 0.04 |
|
||
| 1740 |
Amazon xStock
AMZNX
|
$259,41 | 0.0% | 1.3% | 2.6% | 4.7% | $13.635.043 | $4.600.307 | $104.026.297 | 0.04 |
|
||
| 1775 |
Meta xStock
METAX
|
$604,24 | 0.0% | 0.8% | 0.1% | 11.0% | $2.569.224 | $4.387.380 | $101.236.123 | 0.04 |
|
||
| 2020 |
Intel xStock
INTCX
|
$115,59 | 0.3% | 8.3% | 6.7% | 69.2% | $35.121,53 | $3.119.809 | $194.840.008 | 0.02 |
|
||
| 2189 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.644 | $96.066.867 | 0.03 |
|
||
| 2252 |
TQQQ xStock
TQQQX
|
$74,14 | 0.8% | 0.6% | 2.6% | 28.3% | $3.216,85 | $2.405.241 | $146.141.249 | 0.02 |
|
||
| 2607 |
Oracle xStock
ORCLX
|
$182,07 | 0.0% | 2.4% | 2.5% | 3.9% | $8.443,98 | $1.554.664 | $75.873.215 | 0.02 |
|
||
| 2712 |
Vanguard xStock
VTIX
|
$362,47 | 0.0% | 0.5% | 0.6% | 4.0% | $771,47 | $1.395.325 | $111.664.462 | 0.01 |
|
||
| 2724 |
Chevron xStock
CVXX
|
$199,11 | 0.0% | 0.4% | 7.0% | 4.7% | $1.961,91 | $1.373.272 | $98.861.100 | 0.01 |
|
||
| 2767 |
Palantir xStock
PLTRX
|
$134,62 | 0.9% | 1.3% | 2.1% | 6.2% | $33.722,97 | $1.326.289 | $120.792.403 | 0.01 |
|
||
| 2842 |
Berkshire Hathaway xStock
BRK.BX
|
$483,30 | 0.5% | 0.7% | 0.3% | 1.2% | $2.123,69 | $1.224.987 | $79.761.064 | 0.02 |
|
||
| 2880 |
Broadcom xStock
AVGOX
|
$415,12 | 0.7% | 0.0% | 1.6% | 3.6% | $5.449,80 | $1.179.574 | $91.321.989 | 0.01 |
|
||
| 2902 |
McDonald's xStock
MCDX
|
$285,33 | 0.3% | 1.1% | 2.5% | 8.4% | $3.567.495 | $1.143.001 | $68.945.004 | 0.02 |
|
||
| 2945 |
Exxon Mobil xStock
XOMX
|
$161,62 | 0.5% | 1.1% | 7.9% | 7.4% | $7.298,66 | $1.084.699 | $103.118.289 | 0.01 |
|
||
| 3004 |
AMD xStock
AMDX
|
$420,66 | 0.1% | 0.7% | 8.9% | 51.8% | $39.387,76 | $1.016.912 | $137.692.925 | 0.01 |
|
||
| 3016 |
Netflix xStock
NFLXX
|
$88,35 | 0.5% | 1.0% | 1.6% | 12.2% | $2.649,08 | $1.002.203 | $289.113.398 | 0.0 |
|
||
| 3289 |
Marvell xStock
MRVLX
|
$185,10 | 0.2% | 10.1% | 12.1% | 24.7% | $7.319,14 | $770.229 | $173.151.021 | 0.0 |
|
||
| 3324 |
UnitedHealth xStock
UNHX
|
$397,94 | 0.0% | 3.2% | 0.4% | 18.4% | $726,74 | $752.420 | $130.574.743 | 0.01 |
|
||
| 3332 |
DFDV xStock
DFDVX
|
$4,46 | 0.1% | 1.8% | 7.6% | 5.4% | $19.128,91 | $747.479 | $747.479 | 1.0 |
|
||
| 3340 |
Gamestop xStock
GMEX
|
$22,67 | 0.0% | 7.8% | 1.9% | 6.3% | $14.526,23 | $743.014 | $94.482.720 | 0.01 |
|
||
| 3354 |
Sandisk Corporation xStock
SNDKX
|
$1.414,64 | 0.0% | 8.2% | 5.8% | 52.9% | $12.453,08 | $733.868 | - |
|
|||
| 3477 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3482 |
Novo Nordisk xStock
NVOX
|
$44,19 | 0.0% | 0.9% | 6.3% | 6.2% | $533,20 | $647.780 | $76.013.167 | 0.01 |
|
||
| 3560 |
Eli Lilly xStock
LLYX
|
$997,80 | 0.0% | 1.6% | 2.1% | 8.1% | $323,83 | $609.088 | $99.723.955 | 0.01 |
|
||
| 3709 |
Coca-Cola xStock
KOX
|
$81,97 | 0.0% | 0.1% | 2.4% | 8.3% | $2.517,47 | $532.212 | $94.369.987 | 0.01 |
|
||
| 3724 |
Bitmine xStock
BMNRX
|
$18,64 | 0.0% | 1.3% | 14.8% | 13.1% | $355,69 | $524.641 | $55.978.697 | 0.01 |
|
||
| 3763 |
Visa xStock
VX
|
$335,39 | 0.0% | 1.5% | 2.8% | 4.9% | $237,73 | $504.538 | $88.654.889 | 0.01 |
|
||
| 3767 |
TON xStock
TONXX
|
$3,23 | 0.0% | 4.4% | 6.1% | 34.6% | $1.278,57 | $501.912 | $103.238.227 | 0.0 |
|
||
| 3893 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 3.9% | 16.2% | 32.5% | $2.126,35 | $449.845 | $108.640.118 | 0.0 |
|
||
| 3967 |
CrowdStrike xStock
CRWDX
|
$610,48 | 1.3% | 0.5% | 11.4% | 45.6% | $1.113,23 | $421.144 | $127.780.647 | 0.0 |
|
||
| 3973 |
Procter & Gamble xStock
PGX
|
$144,08 | 0.0% | 1.1% | 0.8% | 1.5% | $250,09 | $418.444 | $78.373.980 | 0.01 |
|
||
| 3987 |
TSMC xStock
TSMX
|
$388,88 | - | - | - | - | $1.676,76 | $413.057 | $83.226.076 | 0.0 |
|
||
| 4040 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.4% | 1.8% | $987,15 | $390.157 | $72.900.433 | 0.01 |
|
||
| 4074 |
JPMorgan Chase xStock
JPMX
|
$295,19 | 0.0% | 2.1% | 2.5% | 4.6% | $630,71 | $378.573 | $69.900.195 | 0.01 |
|
||
| 4091 |
AppLovin xStock
APPX
|
$477,30 | 0.0% | 0.6% | 4.7% | 2.6% | $86,24 | $373.725 | $84.082.074 | 0.0 |
|
||
| 4100 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 7.3% | 4.1% | 22.7% | $406,02 | $371.095 | $86.001.140 | 0.0 |
|
||
| 4158 |
Goldman Sachs xStock
GSX
|
$928,62 | - | 2.4% | 1.2% | 0.4% | $527,90 | $351.406 | $100.691.362 | 0.0 |
|
||
| 4215 |
Bank of America xStock
BACX
|
$50,48 | 0.0% | 0.7% | 0.4% | 5.7% | $292,53 | $335.899 | $83.491.932 | 0.0 |
|
||
| 4294 |
AbbVie xStock
ABBVX
|
$218,77 | 0.0% | 3.3% | 6.9% | 2.6% | $192,70 | $314.747 | $76.820.435 | 0.0 |
|
||
| 4332 |
Merck xStock
MRKX
|
$114,67 | - | 3.5% | 2.9% | 1.4% | $3.393,55 | $304.152 | $89.090.055 | 0.0 |
|
||
| 4399 |
International Business Machines xStock
IBMX
|
$226,99 | 0.0% | 1.9% | 3.3% | 9.8% | $117,98 | $289.427 | $62.946.234 | 0.0 |
|
||
| 4410 |
Pfizer xStock
PFEX
|
$25,74 | 0.0% | 1.8% | 1.1% | 6.4% | $2.627,04 | $288.088 | $96.772.139 | 0.0 |
|
||
| 4424 |
PepsiCo xStock
PEPX
|
$150,55 | 0.0% | 1.1% | 0.9% | 6.0% | $292,71 | $286.318 | $81.879.061 | 0.0 |
|
||
| 4467 |
Linde xStock
LINX
|
$507,32 | - | 0.0% | 4.6% | 11.1% | $11,97 | $276.379 | $108.996.874 | 0.0 |
|
||
| 4480 |
Salesforce xStock
CRMX
|
$179,03 | - | 1.1% | 4.4% | 0.7% | $728,37 | $274.265 | $68.815.115 | 0.0 |
|
||
| 4504 |
Accenture xStock
ACNX
|
$182,85 | 0.0% | 2.3% | 9.7% | 11.1% | $23,77 | $269.226 | $60.235.849 | 0.0 |
|
||
| 4527 |
Abbott xStock
ABTX
|
$89,54 | 0.0% | 1.6% | 5.4% | 9.3% | $45,82 | $263.758 | $59.542.768 | 0.0 |
|
||
| 4531 |
Danaher xStock
DHRX
|
$166,50 | - | - | - | - | $39,79 | $263.208 | $53.929.752 | 0.0 |
|
||
| 4548 |
Comcast xStock
CMCSAX
|
$24,72 | - | 9.1% | 7.4% | 22.7% | $1.336,07 | $259.393 | $73.941.289 | 0.0 |
|
||
| 4552 |
Honeywell xStock
HONX
|
$215,13 | 0.0% | 0.7% | 3.1% | 13.7% | $570,22 | $259.037 | $73.168.235 | 0.0 |
|
||
| 4567 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | - | 1.4% | 6.4% | 0.4% | $248,79 | $257.240 | $257.240 | 1.0 |
|
||
| 4621 |
Philip Morris xStock
PMX
|
$192,75 | - | - | - | - | $598,96 | $246.840 | $80.422.012 | 0.0 |
|
||
| 4645 |
TBLL xStock
TBLLX
|
$106,12 | 0.0% | 0.6% | 0.1% | 0.8% | $196,25 | $242.094 | $595.660.735 | 0.0 |
|
||
| 4681 |
Walmart xStock
WMTX
|
$130,68 | - | 0.7% | 5.5% | 7.3% | $31,15 | $234.457 | $106.486.820 | 0.0 |
|
||
| 4767 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4871 |
AstraZeneca xStock
AZNX
|
$185,27 | 0.0% | 1.3% | 0.8% | 82.8% | $308,02 | $202.671 | $98.144.459 | 0.0 |
|
||
| 4878 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $201.414 | $74.613.428 | 0.0 |
|
||
| 4985 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 4995 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183.616 | $88.142.583 | 0.0 |
|
||
| 5011 |
Medtronic xStock
MDTX
|
$77,31 | - | - | - | - | $85,05 | $181.558 | $64.061.093 | 0.0 |
|
||
| 5244 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5252 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5276 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.8% | 2.9% | 1.6% | $166,56 | $153.391 | $153.391 | 1.0 |
|
||
| 5350 |
Home Depot xStock
HDX
|
$307,47 | - | - | - | - | $157,73 | $145.418 | $69.930.651 | 0.0 |
|
||
| 5386 |
OPEN xStock
OPENX
|
$4,34 | 0.4% | 2.5% | 8.7% | 15.1% | $380,81 | $142.241 | $70.982.327 | 0.0 |
|
||
| 5420 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5435 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5453 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5471 |
MARA xStock
MARAX
|
$12,30 | - | 0.0% | 0.3% | 29.2% | $122,86 | $135.782 | $101.169.922 | 0.0 |
|
||
| 5689 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5755 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $51.956.870 | 0.0 |
|
||
| 5787 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5808 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5834 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106.847 | $122.391.513 | 0.0 |
|
||
| 5880 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5895 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5901 |
Bitgo xStock
BTGOX
|
$8,26 | - | - | - | - | $119,11 | $102.643 | $32.188.906 | 0.0 |
|
||
| 6019 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$250,75 | 0.0% | 4.0% | 2.8% | - | $779,79 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 126 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Circle xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
