Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 4.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$756.871.297
Κεφαλαιοποίηση
4.3%
$98.298.944
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$105,90 | 0.1% | 3.2% | 3.3% | 6.8% | $128.488 | $154.203.252 | $298.323.326 | 0.5168997473405483 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$41,46 | 0.0% | 3.2% | 10.0% | 12.8% | $123,36 | $86.036.333 | $86.036.333 | 0.9999999999999998 |
|
||
| 314 |
Circle xStock
CRCLX
|
$101,03 | 0.5% | 14.7% | 7.4% | 60.2% | $14.081.948 | $81.751.286 | $308.487.577 | 0.2650067349852303 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$372,71 | 0.5% | 4.6% | 5.3% | 14.7% | $9.002.584 | $73.083.591 | $200.204.484 | 0.365044727443048 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$141,49 | 0.4% | 15.9% | 2.9% | 46.7% | $3.566.909 | $71.792.041 | $192.048.919 | 0.37382163432391025 |
|
||
| 416 |
SP500 xStock
SPYX
|
$777,70 | 0.1% | 1.0% | 0.5% | 0.1% | $6.061.367 | $55.678.743 | $207.235.671 | 0.2686735469481908 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$150,09 | 0.1% | 6.8% | 7.1% | 29.4% | $4.814.905 | $40.199.422 | $189.804.061 | 0.21179431956456063 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$229,82 | 0.0% | 2.0% | 1.6% | 6.2% | $5.805.789 | $39.963.734 | $235.080.425 | 0.17000026216539946 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$719,52 | 0.1% | 1.1% | 0.2% | 0.7% | $836.213 | $36.403.278 | $192.082.659 | 0.1895188142786677 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$343,41 | 0.1% | 1.2% | 0.5% | 9.6% | $11.638.958 | $36.112.893 | $172.241.183 | 0.20966468191614232 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.561,37 | 0.9% | 1.3% | 6.5% | 8.8% | $48.228,71 | $15.318.285 | $105.509.499 | 0.1451839473117796 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$329,17 | 0.1% | 1.0% | 4.3% | 5.8% | $4.079.790 | $13.045.724 | $209.896.015 | 0.062153273304645595 |
|
||
| 1075 |
Intel xStock
INTCX
|
$91,75 | 0.7% | 1.8% | 0.6% | 5.9% | $338.717 | $12.746.337 | $169.084.111 | 0.07538459163921506 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$190,29 | 0.3% | 9.0% | 0.1% | 26.7% | $6.424.377 | $12.531.986 | $148.924.799 | 0.08414976151019211 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$123,56 | 0.1% | 13.5% | 12.8% | 32.7% | $3.649.594 | $11.211.714 | $236.749.199 | 0.04735692482613933 |
|
||
| 1182 |
Gold xStock
GLDX
|
$410,28 | 0.1% | 2.2% | 2.7% | 10.2% | $4.422.209 | $10.333.826 | $136.175.657 | 0.07588599946018111 |
|
||
| 1251 |
Meta xStock
METAX
|
$614,36 | 0.0% | 2.7% | 7.4% | 4.1% | $2.737.700 | $9.291.251 | $132.696.493 | 0.07001881219372488 |
|
||
| 1270 |
SK Hynix xStock
SKHYX
|
$163,48 | 0.8% | 0.3% | 2.2% | 6.5% | $801.416 | $8.866.966 | $56.918.416 | 0.15578378279191754 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$259,45 | 0.0% | 1.2% | 1.2% | 6.5% | $7.219.206 | $7.973.807 | $129.869.838 | 0.06139845009281067 |
|
||
| 1406 |
Marvell xStock
MRVLX
|
$210,17 | 0.4% | 1.5% | 5.8% | 3.5% | $26.896,65 | $7.131.415 | $207.350.448 | 0.03439305269895733 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$509,76 | 0.3% | 1.6% | 0.3% | 2.9% | $69.275,01 | $7.075.375 | $148.870.674 | 0.0475269868686375 |
|
||
| 1605 |
Broadcom xStock
AVGOX
|
$361,62 | 0.5% | 1.1% | 3.3% | 14.0% | $538.774 | $5.265.494 | $90.275.294 | 0.05832707271852871 |
|
||
| 1749 |
AMD xStock
AMDX
|
$456,71 | 0.4% | 0.1% | 3.7% | 3.6% | $124.004 | $4.234.574 | $159.553.611 | 0.0265401340928776 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$70,53 | 0.0% | 0.2% | 4.6% | 7.3% | $2.498,13 | $3.897.916 | $150.420.168 | 0.02591352079357725 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$415,97 | 0.0% | 0.1% | 2.3% | 0.2% | $6.221,02 | $3.535.136 | $100.062.171 | 0.035329391724568046 |
|
||
| 2055 |
Oracle xStock
ORCLX
|
$154,65 | 0.2% | 5.5% | 1.8% | 6.0% | $56.881,77 | $2.662.423 | $75.486.625 | 0.03527012948279418 |
|
||
| 2075 |
Bitmine xStock
BMNRX
|
$26,02 | 0.0% | 11.1% | 1.3% | 44.5% | $1.633,13 | $2.604.502 | $100.527.923 | 0.025908241692763127 |
|
||
| 2241 |
Palantir xStock
PLTRX
|
$180,90 | 0.9% | 7.7% | 1.2% | 12.7% | $22.091,24 | $2.164.016 | $176.066.857 | 0.012290876909655097 |
|
||
| 2401 |
Vanguard xStock
VTIX
|
$386,06 | 0.4% | 0.6% | 0.3% | 0.4% | $53.955,43 | $1.795.561 | $128.485.375 | 0.013974827001207793 |
|
||
| 2526 |
Berkshire Hathaway xStock
BRK.BX
|
$506,44 | 0.0% | 0.2% | 0.3% | 1.4% | $3.684,06 | $1.579.880 | $96.714.836 | 0.01633544343215256 |
|
||
| 2652 |
McDonald's xStock
MCDX
|
$262,94 | 0.4% | 0.6% | 0.5% | 3.3% | $1.284.869 | $1.354.675 | $76.643.378 | 0.017675038124114986 |
|
||
| 2664 |
Netflix xStock
NFLXX
|
$82,84 | 0.0% | 0.4% | 2.3% | 11.7% | $18.839,43 | $1.331.992 | $285.376.194 | 0.004667495800730886 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$59,91 | 0.0% | 2.4% | 3.9% | 0.0% | $7.241,70 | $1.260.032 | $63.979.651 | 0.01969425758811532 |
|
||
| 2735 |
Chevron xStock
CVXX
|
$216,19 | 0.0% | 4.1% | 8.3% | 11.9% | $2.024,38 | $1.227.164 | $124.140.705 | 0.009885268356961088 |
|
||
| 2870 |
International Business Machines xStock
IBMX
|
$233,45 | 0.0% | 0.9% | 0.2% | 1.9% | $171,86 | $1.028.372 | $74.569.573 | 0.013790774752234137 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,16 | 0.2% | 7.0% | 7.2% | 0.0% | $2.462.256 | $1.022.049 | $1.022.049 | 1.0 |
|
|||
| 2894 |
Gamestop xStock
GMEX
|
$19,54 | 0.0% | 2.1% | 6.4% | 0.2% | $2.563,03 | $993.614 | $92.392.374 | 0.010754288567648991 |
|
||
| 2924 |
DFDV xStock
DFDVX
|
$5,79 | 0.9% | 12.2% | 13.8% | 112.6% | $158.293 | $965.435 | $965.435 | 1.0 |
|
||
| 2990 |
Eli Lilly xStock
LLYX
|
$1.165,10 | 0.0% | 0.1% | 1.5% | 3.0% | $78.671,39 | $889.508 | $129.308.513 | 0.006878959587082637 |
|
||
| 3029 |
Coca-Cola xStock
KOX
|
$90,88 | 0.3% | 0.6% | 0.5% | 3.4% | $40.243,66 | $855.056 | $123.174.713 | 0.006941816210151178 |
|
||
| 3108 |
CrowdStrike xStock
CRWDX
|
$213,47 | 0.0% | 5.0% | 5.8% | 1.1% | $984,87 | $783.490 | $193.948.739 | 0.004039677978338384 |
|
||
| 3109 |
Exxon Mobil xStock
XOMX
|
$163,93 | 0.0% | 0.2% | 2.6% | 5.9% | $2.215,04 | $782.747 | $117.169.442 | 0.006680466474990745 |
|
||
| 3195 |
Cisco xStock
CSCOX
|
$110,56 | 0.2% | 0.6% | 2.4% | 11.8% | $60.763,30 | $714.270 | $114.361.183 | 0.0062457372297750864 |
|
||
| 3245 |
ASML xStock
ASMLX
|
$1.656,14 | 0.0% | 1.2% | 4.5% | 2.5% | $24,84 | $679.206 | $121.321.519 | 0.005598394680194469 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3305 |
AppLovin xStock
APPX
|
$306,71 | 0.0% | 5.8% | 0.9% | 26.5% | $753,96 | $641.309 | $60.459.759 | 0.010607197703580198 |
|
||
| 3333 |
Salesforce xStock
CRMX
|
$265,18 | 0.0% | 3.8% | 4.5% | 43.2% | $1.596,98 | $625.906 | $121.917.899 | 0.005133831840270302 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3388 |
TON xStock
TONXX
|
$3,40 | 0.0% | 6.6% | 0.2% | 15.3% | $2.080,74 | $592.292 | $117.814.221 | 0.005027335944477312 |
|
||
| 3431 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,29 | 0.0% | 1.1% | 3.5% | 11.0% | $196,08 | $564.705 | $74.888.282 | 0.007540625900001706 |
|
||
| 3454 |
Novo Nordisk xStock
NVOX
|
$47,48 | 2.6% | 2.2% | 2.6% | 6.8% | $2.005,12 | $549.321 | $95.691.859 | 0.00574052247018674 |
|
||
| 3536 |
Johnson & Johnson xStock
JNJX
|
$276,09 | 0.0% | 1.8% | 3.4% | 9.1% | $60,68 | $509.847 | $103.028.297 | 0.004948615258091723 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$405,58 | 0.0% | 0.5% | 0.6% | 2.8% | $134.954 | $506.186 | $143.004.437 | 0.0035396506056899336 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3604 |
Visa xStock
VX
|
$378,74 | 0.0% | 1.5% | 0.4% | 2.6% | $214,16 | $479.773 | $104.458.782 | 0.004592942974725297 |
|
||
| 3621 |
Global X Copper Miners xStock
COPXX
|
$92,42 | 0.0% | 1.2% | 4.9% | 8.6% | $8.086,99 | $472.749 | $94.000.525 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,90 | 0.1% | 2.0% | 1.4% | 6.0% | $1.243.092 | $467.328 | $467.328 | 1.0 |
|
|||
| 3666 |
Procter & Gamble xStock
PGX
|
$149,78 | 0.9% | 0.2% | 2.4% | 0.0% | $77.392,75 | $451.390 | $97.228.845 | 0.004642548296109443 |
|
||
| 3702 |
Vida Global xStock
VIDAX
|
$2,27 | 0.5% | 8.9% | 0.0% | 0.0% | $2.048.002 | $436.527 | $63.624.021 | 0.00686103894197114 |
|
||
| 3723 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 75.4% | 1.6% | 0.4% | $53,53 | $434.425 | $612.551.581 | 0.0007092048130339937 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,16 | 0.1% | 1.5% | 0.5% | 9.8% | $188.670 | $386.288 | $386.288 | 1.0 |
|
|||
| 3832 |
JPMorgan Chase xStock
JPMX
|
$362,39 | 0.0% | 1.7% | 0.5% | 0.8% | $963,24 | $385.397 | $100.813.868 | 0.0038228564148828957 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101,15 | 0.3% | 15.1% | 7.8% | 0.0% | $320.060 | $373.942 | $373.942 | 0.9999999999999999 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3906 |
Pfizer xStock
PFEX
|
$28,72 | 0.0% | 1.0% | 2.3% | 10.9% | $595,59 | $363.140 | $122.878.573 | 0.0029552762912703743 |
|
||
| 4012 |
Goldman Sachs xStock
GSX
|
$1.036,32 | 0.0% | 2.8% | 5.0% | 1.5% | $845,66 | $323.368 | $125.014.515 | 0.0025866466622641773 |
|
||
| 4049 |
PayPal xStock
PYPLX
|
$54,35 | 0.2% | 0.2% | 13.6% | 5.4% | $517,71 | $312.062 | $89.969.223 | 0.003468536677660066 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4095 |
Merck xStock
MRKX
|
$150,60 | 0.0% | 0.4% | 0.5% | 16.2% | $761,26 | $302.900 | $135.483.930 | 0.0022356898309935074 |
|
||
| 4101 |
Bank of America xStock
BACX
|
$62,93 | 0.4% | 0.5% | 2.0% | 0.0% | $106,60 | $296.819 | $119.334.289 | 0.0024872922842776777 |
|
||
| 4172 |
PepsiCo xStock
PEPX
|
$142,96 | 0.5% | 0.8% | 0.3% | 0.0% | $70.529,36 | $279.476 | $93.477.685 | 0.002989756735947886 |
|
||
| 4176 |
Moderna xStock
MRNAX
|
$146,19 | 0.0% | 3.4% | 4.6% | 0.0% | $14.161,95 | $277.841 | $129.468.097 | 0.0021460156273445685 |
|
||
| 4215 |
AbbVie xStock
ABBVX
|
$267,13 | 0.1% | 0.3% | 1.4% | 7.3% | $60.536,11 | $270.187 | $103.971.800 | 0.0025986578180776437 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,70 | 0.8% | 4.6% | 5.2% | 15.0% | $531.672 | $264.908 | $264.908 | 1.0 |
|
|||
| 4282 |
Abbott xStock
ABTX
|
$110,94 | 0.1% | 2.6% | 3.7% | 2.7% | $72.139,81 | $254.824 | $88.364.211 | 0.002883791382834724 |
|
||
| 4285 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,47 | 0.0% | 1.9% | 2.2% | 1.2% | $124,98 | $253.989 | $253.989 | 0.9999999999999999 |
|
||
| 4340 |
Accenture xStock
ACNX
|
$199,66 | 0.8% | 3.3% | 4.0% | 13.9% | $89.633,59 | $243.686 | $82.326.646 | 0.002959987662366916 |
|
||
| 4376 |
Danaher xStock
DHRX
|
$208,94 | 0.0% | 0.4% | 3.4% | 7.7% | $30.923,18 | $236.215 | $85.077.874 | 0.002776453996259183 |
|
||
| 4416 |
Thermo Fisher xStock
TMOX
|
$640,42 | 0.0% | 0.2% | 1.9% | 11.0% | $7,20 | $230.276 | $116.628.085 | 0.001974449358948236 |
|
||
| 4425 |
Walmart xStock
WMTX
|
$108,23 | 0.0% | 0.0% | 0.1% | 6.1% | $10,44 | $228.852 | $100.800.091 | 0.002270354856088916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4507 |
Philip Morris xStock
PMX
|
$188,83 | 0.0% | 0.1% | 2.2% | 1.8% | $603,56 | $217.060 | $89.640.257 | 0.002421462207957596 |
|
||
Wrapped Apple xStock
WAAPLX
|
$329,41 | 0.1% | 1.0% | 4.2% | 5.7% | $138.160 | $216.608 | $216.608 | 1.0 |
|
|||
| 4488 |
Comcast xStock
CMCSAX
|
$29,08 | 0.3% | 0.2% | 1.1% | 6.7% | $35.465,56 | $215.066 | $98.225.840 | 0.0021895051457232377 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.555,09 | 0.8% | 1.1% | 6.6% | 0.0% | $449.147 | $208.907 | $208.907 | 0.9999999999999999 |
|
|||
| 4525 |
Amber xStock
AMBRX
|
$0,9700 | 0.0% | 5.4% | 14.2% | 31.2% | $2.221,78 | $208.126 | $51.269.787 | 0.004059428704898371 |
|
||
| 4560 |
Linde xStock
LINX
|
$477,28 | 0.9% | 3.4% | 1.6% | 0.8% | $21,00 | $203.765 | $114.403.477 | 0.001781105792125928 |
|
||
| 4568 |
AstraZeneca xStock
AZNX
|
$164,40 | 0.0% | 1.2% | 0.3% | 7.0% | $169,81 | $203.564 | $105.037.982 | 0.0019380019929724106 |
|
||
| 4577 |
Mastercard xStock
MAX
|
$588,00 | 0.1% | 0.1% | 1.0% | 2.6% | $57.154,12 | $200.285 | $109.451.268 | 0.0018299003214143897 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 1.6% | 0.4% | 0.8% | $189,10 | $196.324 | $196.324 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,17 | 1.1% | 0.1% | 2.5% | 0.0% | $172.572 | $195.779 | $195.779 | 0.9999999999999996 |
|
|||
| 4620 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,38 | 0.0% | 4.2% | 1.4% | 2.8% | $1.708,41 | $192.357 | $80.422.352 | 0.0023918347362939596 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182.607 | $96.087.083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180.321 | $92.629.653 | 0.001946692428531659 |
|
||
| 4743 |
Honeywell xStock
HONX
|
$207,60 | 0.0% | 0.8% | 6.2% | 15.8% | $55.462,84 | $175.036 | $79.980.889 | 0.002188467991105691 |
|
||
| 4828 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,29 | 0.0% | 3.4% | 2.1% | 2.1% | $3.950,36 | $164.953 | $81.969.041 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5034 |
Bitgo xStock
BTGOX
|
$7,66 | 0.0% | 9.1% | 3.2% | 54.3% | $182,69 | $144.531 | $5.674.262 | 0.025471249539901836 |
|
||
Εμφανίζονται 1 έως 100 από 759 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
