Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -1.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$732.872.520
Κεφαλαιοποίηση
1.0%
$64.262.313
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102,56 | 1.0% | 0.3% | 1.9% | 13.7% | $38.803,92 | $153.590.456 | $282.717.644 | 0.5432644858625811 |
|
||
| 286 |
Bending Spoons xStock
BSPX
|
$40,94 | 7.2% | 14.0% | 2.6% | 30.1% | $208.315 | $84.945.274 | $84.945.274 | 1.0 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$336,35 | 1.0% | 3.3% | 5.4% | 15.1% | $3.574.963 | $64.525.928 | $177.681.029 | 0.36315597989339077 |
|
||
| 393 |
Circle xStock
CRCLX
|
$71,34 | 0.7% | 2.5% | 9.5% | 13.3% | $7.637.386 | $55.397.127 | $217.076.969 | 0.2551957837549985 |
|
||
| 440 |
SP500 xStock
SPYX
|
$780,55 | 0.1% | 0.7% | 1.1% | 3.4% | $3.496.620 | $48.827.420 | $202.970.034 | 0.24056467372465934 |
|
||
| 468 |
MicroStrategy xStock
MSTRX
|
$94,71 | 0.9% | 0.3% | 2.0% | 2.3% | $867.713 | $44.318.505 | $124.017.295 | 0.35735745805595986 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$225,64 | 0.3% | 1.0% | 3.4% | 7.8% | $4.611.576 | $37.374.387 | $215.050.088 | 0.17379387090907253 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$141,83 | 0.7% | 1.0% | 26.9% | 1.6% | $8.985.338 | $36.525.576 | $179.265.475 | 0.203751314982478 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$346,33 | 0.4% | 1.4% | 3.5% | 2.8% | $4.959.621 | $34.851.095 | $172.586.941 | 0.20193355958409984 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$734,70 | 0.2% | 1.2% | 2.3% | 1.7% | $1.939.008 | $32.685.120 | $186.981.125 | 0.1748043811223098 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1.573,47 | 1.0% | 12.8% | 19.0% | 12.3% | $1.646.827 | $13.787.212 | $106.325.856 | 0.12966941650952177 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$304,35 | 0.0% | 0.7% | 1.9% | 3.2% | $2.768.567 | $12.116.376 | $194.132.263 | 0.06241299727430185 |
|
||
| 1168 |
Coinbase xStock
COINX
|
$148,64 | 0.0% | 0.3% | 0.4% | 6.8% | $4.314.824 | $9.030.112 | $116.314.664 | 0.07763519427378561 |
|
||
| 1191 |
Gold xStock
GLDX
|
$400,49 | 0.1% | 1.1% | 2.8% | 7.3% | $703.514 | $8.642.877 | $132.771.173 | 0.06509603556683198 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$167,43 | 0.3% | 9.5% | 15.0% | 6.3% | $1.354.709 | $8.162.159 | $58.290.741 | 0.14002496366288136 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$98,87 | 1.1% | 4.7% | 8.0% | 10.1% | $5.165.499 | $7.661.823 | $189.343.873 | 0.04046512323839232 |
|
||
| 1294 |
Intel xStock
INTCX
|
$105,89 | 0.4% | 5.3% | 4.0% | 0.4% | $77.711,80 | $7.304.970 | $194.907.561 | 0.03747915387875937 |
|
||
| 1297 |
Microsoft xStock
MSFTX
|
$495,58 | 0.4% | 0.5% | 0.2% | 28.7% | $63.263,00 | $7.299.104 | $144.547.957 | 0.05049606940162562 |
|
||
| 1308 |
Amazon xStock
AMZNX
|
$265,50 | 0.2% | 0.8% | 2.7% | 8.3% | $2.733.624 | $7.211.868 | $132.920.111 | 0.054257161208639194 |
|
||
| 1331 |
Meta xStock
METAX
|
$589,45 | 0.4% | 1.1% | 0.1% | 10.3% | $1.898.881 | $6.897.828 | $127.336.702 | 0.05416998745813355 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$228,21 | 0.0% | 2.7% | 5.9% | 2.7% | $14.291,77 | $5.271.511 | $225.146.007 | 0.02341374483049822 |
|
||
| 1684 |
AMD xStock
AMDX
|
$494,54 | 0.1% | 0.8% | 0.7% | 12.2% | $72.436,28 | $3.910.266 | $172.585.403 | 0.022656988918588385 |
|
||
| 1718 |
TQQQ xStock
TQQQX
|
$75,92 | 1.9% | 1.2% | 4.6% | 1.5% | $38.181,17 | $3.668.370 | $158.860.677 | 0.023091745778213633 |
|
||
| 1721 |
Oracle xStock
ORCLX
|
$157,42 | 1.2% | 3.2% | 6.5% | 19.5% | $14.345,17 | $3.656.826 | $76.839.409 | 0.04759050703055609 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$434,65 | 0.1% | 1.0% | 3.1% | 1.9% | $1.159,87 | $2.907.175 | $101.470.652 | 0.028650404534453944 |
|
||
| 1992 |
Broadcom xStock
AVGOX
|
$424,15 | 0.1% | 0.2% | 0.4% | 6.7% | $196.248 | $2.437.764 | $105.887.990 | 0.02302210251584103 |
|
||
| 2026 |
Palantir xStock
PLTRX
|
$174,70 | 1.6% | 1.7% | 10.5% | 28.7% | $43.612,81 | $2.286.982 | $166.971.111 | 0.01369687515252826 |
|
||
| 2123 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.0% | 0.6% | 58.4% | $3.503,17 | $2.000.193 | $108.761.807 | 0.0183905830536812 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$503,96 | 0.1% | 0.9% | 2.2% | 2.0% | $246.201 | $1.586.390 | $96.268.503 | 0.0164788100246371 |
|
||
| 2311 |
Vanguard xStock
VTIX
|
$390,61 | 0.1% | 0.7% | 0.9% | 4.7% | $50.663,13 | $1.583.875 | $126.921.318 | 0.012479191952124984 |
|
||
| 2538 |
Netflix xStock
NFLXX
|
$77,31 | 0.7% | 4.9% | 4.5% | 5.5% | $4.704,30 | $1.188.425 | $266.325.123 | 0.0044623087975731975 |
|
||
| 2554 |
Chevron xStock
CVXX
|
$198,75 | 1.0% | 0.5% | 4.6% | 9.5% | $10.181,51 | $1.171.835 | $113.444.369 | 0.010329597769251467 |
|
||
| 2609 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 1.5% | 12.4% | $149,29 | $1.095.177 | $70.601.907 | 0.01551200214766521 |
|
||
| 2610 |
McDonald's xStock
MCDX
|
$277,00 | 0.1% | 0.5% | 0.5% | 0.1% | $1.358.997 | $1.093.797 | $80.332.919 | 0.013615796915178228 |
|
||
| 2614 |
iShares Silver Trust xStock
SLVX
|
$58,64 | 0.1% | 0.9% | 0.0% | 0.0% | $2.091,02 | $1.088.188 | $62.628.946 | 0.017375154368974174 |
|
||
| 2693 |
International Business Machines xStock
IBMX
|
$235,41 | 0.9% | 0.5% | 1.1% | 6.8% | $738,09 | $982.063 | $75.197.558 | 0.013059773455943427 |
|
||
| 2761 |
Eli Lilly xStock
LLYX
|
$1.220,68 | 0.6% | 0.6% | 2.9% | 5.2% | $70.489,19 | $913.996 | $135.343.276 | 0.0067531657082290815 |
|
||
| 2921 |
Exxon Mobil xStock
XOMX
|
$158,77 | 0.0% | 0.9% | 2.6% | 10.8% | $475,98 | $763.573 | $110.043.240 | 0.006938843580952087 |
|
||
| 2958 |
Gamestop xStock
GMEX
|
$18,54 | 0.3% | 0.8% | 2.1% | 15.9% | $164.514 | $735.576 | $87.686.116 | 0.008388739454469864 |
|
||
| 3002 |
CrowdStrike xStock
CRWDX
|
$221,15 | 0.0% | 1.8% | 7.0% | 6.2% | $1.406,91 | $699.292 | $200.924.468 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3070 |
ASML xStock
ASMLX
|
$1.873,54 | 0.0% | 1.5% | 7.3% | 4.0% | $50,00 | $643.958 | $137.245.453 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$89,11 | 0.1% | 0.6% | 1.1% | 3.7% | $71.379,00 | $585.922 | $120.779.425 | 0.004851175126142374 |
|
||
| 3275 |
DFDV xStock
DFDVX
|
$3,09 | 1.8% | 4.7% | 7.5% | 0.6% | $95.167,77 | $520.771 | $520.771 | 1.0 |
|
||
| 3276 |
TON xStock
TONXX
|
$2,98 | 0.0% | 2.8% | 2.3% | 11.3% | $470,49 | $519.615 | $100.148.716 | 0.005188438147220074 |
|
||
| 3279 |
Novo Nordisk xStock
NVOX
|
$45,33 | 0.0% | 2.4% | 2.6% | 6.5% | $3.749,04 | $517.226 | $90.802.301 | 0.005696177563284444 |
|
||
| 3343 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.0% | 0.7% | 5.2% | 7.2% | $377,61 | $480.197 | $70.172.544 | 0.006843085209516132 |
|
||
| 3358 |
Cisco xStock
CSCOX
|
$114,99 | 0.3% | 8.7% | 7.3% | 5.4% | $99.328,93 | $474.958 | $116.904.139 | 0.004062802345937569 |
|
||
| 3362 |
Visa xStock
VX
|
$362,13 | 0.0% | 0.4% | 2.9% | 0.8% | $1.437,75 | $470.228 | $95.846.035 | 0.004906078076282531 |
|
||
| 3366 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 4.7% | 4.4% | 0.0% | $20,89 | $468.032 | $468.032 | 0.9999999999999997 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$146,88 | 0.0% | 0.4% | 1.7% | 0.7% | $67.417,75 | $441.610 | $95.349.122 | 0.004631506294913089 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,77 | 0.7% | 0.9% | 3.5% | 9.0% | $306.239 | $422.832 | $422.832 | 0.9999999999999999 |
|
|||
| 3546 |
UnitedHealth xStock
UNHX
|
$410,47 | 0.0% | 0.8% | 0.9% | 5.6% | $82.231,12 | $388.641 | $141.616.637 | 0.002744320555892727 |
|
||
| 3564 |
JPMorgan Chase xStock
JPMX
|
$364,64 | 0.0% | 0.5% | 0.1% | 6.0% | $209,56 | $382.722 | $101.438.864 | 0.0037729359032999867 |
|
||
| 3568 |
AppLovin xStock
APPX
|
$348,07 | 0.5% | 11.5% | 2.8% | 23.8% | $904,88 | $381.429 | $68.610.997 | 0.005559297641503607 |
|
||
| 3585 |
Global X Copper Miners xStock
COPXX
|
$85,80 | 0.3% | 3.9% | 1.4% | 9.4% | $4.514,75 | $377.609 | $87.274.154 | 0.00432669410903167 |
|
||
| 3653 |
Johnson & Johnson xStock
JNJX
|
$261,31 | 0.0% | 1.1% | 2.1% | 1.2% | $9,49 | $353.230 | $97.176.196 | 0.003634942447356776 |
|
||
| 3675 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.0% | 1.2% | 7.6% | $212,30 | $344.547 | $115.272.052 | 0.0029889909417730987 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3739 |
Goldman Sachs xStock
GSX
|
$1.030,33 | 0.0% | 0.0% | 3.4% | 8.5% | $1.924,24 | $320.351 | $123.867.565 | 0.0025862360727014577 |
|
||
| 3803 |
Bank of America xStock
BACX
|
$64,68 | 0.0% | 0.3% | 1.2% | 11.4% | $741,76 | $303.999 | $122.225.002 | 0.00248720799967664 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294.166 | $103.725.391 | 0.002836007587537392 |
|
||
| 3854 |
Abbott xStock
ABTX
|
$112,61 | 0.5% | 0.2% | 3.9% | 25.1% | $42.340,09 | $288.992 | $86.624.938 | 0.003336128825590905 |
|
||
| 3876 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 8.4% | 10.3% | $87,04 | $281.342 | $69.305.887 | 0.00405942870489837 |
|
||
| 3910 |
PepsiCo xStock
PEPX
|
$143,32 | 0.2% | 1.6% | 1.6% | 1.9% | $56.838,88 | $271.834 | $93.027.825 | 0.0029220772683160503 |
|
||
| 3929 |
Salesforce xStock
CRMX
|
$195,68 | 0.0% | 0.7% | 5.6% | 16.0% | $467,36 | $265.476 | $89.963.937 | 0.0029509197244129677 |
|
||
| 3951 |
AbbVie xStock
ABBVX
|
$255,65 | 0.3% | 0.6% | 3.0% | 3.2% | $61.479,89 | $258.518 | $97.461.013 | 0.0026525248591297073 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256.537 | $116.308.876 | 0.0022056512995435283 |
|
||
| 3960 |
Linde xStock
LINX
|
$480,93 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,34 | $256.199 | $114.900.303 | 0.0022297487786862953 |
|
||
| 3961 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 5.2% | 8.3% | 78.6% | $3.185,74 | $256.152 | $98.273.884 | 0.0026065147415460285 |
|
||
| 3973 |
Accenture xStock
ACNX
|
$183,85 | 0.4% | 1.0% | 6.3% | 32.2% | $53.260,16 | $254.493 | $75.810.507 | 0.003356958034595256 |
|
||
| 3984 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,09 | 0.0% | 2.7% | 2.1% | 1.2% | $1.458,59 | $251.063 | $251.063 | 1.0 |
|
||
| 4001 |
Danaher xStock
DHRX
|
$204,85 | 0.4% | 1.1% | 3.3% | 2.8% | $36.474,94 | $246.776 | $83.415.017 | 0.0029584097040187907 |
|
||
| 4084 |
Philip Morris xStock
PMX
|
$189,43 | 1.2% | 1.7% | 0.6% | 3.4% | $209,54 | $227.870 | $87.877.627 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,45 | 0.6% | 3.1% | 4.3% | 15.1% | $2.789.007 | $214.062 | $214.062 | 1.0 |
|
|||
| 4161 |
Comcast xStock
CMCSAX
|
$28,13 | 0.3% | 2.5% | 2.8% | 17.8% | $22.307,21 | $212.319 | $92.801.661 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,61 | 0.4% | 0.6% | 3.3% | 3.0% | $114.771 | $209.374 | $209.374 | 1.0 |
|
|||
| 4186 |
Mastercard xStock
MAX
|
$564,22 | 0.4% | 0.7% | 1.4% | 3.4% | $50.348,09 | $207.960 | $105.026.147 | 0.00198007538835312 |
|
||
| 4222 |
Walmart xStock
WMTX
|
$117,77 | 0.0% | 0.2% | 3.5% | 3.1% | $31,85 | $200.607 | $104.143.165 | 0.001926257948250862 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,24 | 0.4% | 2.3% | 0.0% | 0.0% | $46.265,83 | $199.532 | $199.532 | 0.9999999999999997 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$142,01 | 0.7% | 1.3% | 0.0% | 0.0% | $173.813 | $194.326 | $194.326 | 0.9999999999999996 |
|
|||
| 4267 |
AstraZeneca xStock
AZNX
|
$157,93 | 0.0% | 1.7% | 2.0% | 4.9% | $5,00 | $192.963 | $100.901.262 | 0.0019123987881883018 |
|
||
| 4287 |
Honeywell xStock
HONX
|
$236,38 | 0.1% | 2.1% | 3.8% | 5.0% | $43.033,31 | $189.964 | $90.877.971 | 0.0020903147067220297 |
|
||
| 4303 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.6% | 0.8% | 4.4% | $801,92 | $186.957 | $77.107.189 | 0.002424640194277079 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28,33 | 0.0% | 0.4% | 0.8% | 3.7% | $403,33 | $185.248 | $185.248 | 0.9999999999999999 |
|
||
| 4322 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.240 | $84.152.550 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.562,63 | 0.1% | 11.9% | 0.0% | 0.0% | $189.139 | $178.215 | $178.215 | 0.9999999999999997 |
|
|||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4654 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,82 | $134.218 | $3.929.384 | 0.034157555812160664 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4779 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121.226 | $47.761.137 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,46 | 0.2% | 9.1% | 0.0% | 0.0% | $102.471 | $112.443 | $112.443 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4947 |
OPEN xStock
OPENX
|
$3,26 | 0.0% | 13.1% | 6.2% | 25.9% | $2.100,08 | $105.110 | $61.314.280 | 0.0017142805387326493 |
|
||
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
