Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$742.555.872
Κεφαλαιοποίηση
0.5%
$69.551.829
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.0% | 1.9% | 2.4% | 9.8% | $57.113,48 | $152.403.047 | $280.934.772 | 0.5424855256123925 |
|
||
| 245 |
Bending Spoons xStock
BSPX
|
$51,70 | 6.6% | 6.6% | 36.8% | 58.2% | $19.240,31 | $107.281.109 | $107.281.109 | 0.9999999999999999 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$334,31 | 0.0% | 0.3% | 2.9% | 17.4% | $3.477.692 | $64.303.337 | $176.606.876 | 0.36410438102294207 |
|
||
| 400 |
Circle xStock
CRCLX
|
$71,33 | 0.5% | 6.4% | 13.1% | 9.9% | $9.422.606 | $55.328.346 | $217.082.478 | 0.254872461551894 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777,78 | 0.2% | 0.1% | 0.1% | 2.7% | $5.061.028 | $48.606.335 | $202.195.134 | 0.24039319976807372 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$97,70 | 0.1% | 0.3% | 0.2% | 4.9% | $607.473 | $45.386.259 | $127.908.535 | 0.35483370258357977 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$220,48 | 0.6% | 0.4% | 2.4% | 6.1% | $4.890.845 | $37.149.535 | $210.157.851 | 0.17676967389947684 |
|
||
| 565 |
SpaceX xStock
SPCXX
|
$134,87 | 0.1% | 1.7% | 21.2% | 6.4% | $14.451.390 | $35.434.647 | $170.528.692 | 0.20779287418971068 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$346,48 | 0.0% | 3.1% | 9.6% | 2.9% | $7.715.099 | $33.476.743 | $172.649.152 | 0.19390042007593863 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$726,91 | 0.3% | 0.1% | 0.0% | 0.9% | $966.123 | $32.553.681 | $184.972.676 | 0.17599183754301548 |
|
||
| 1042 |
Sandisk Corporation xStock
SNDKX
|
$1.346,62 | 1.5% | 7.4% | 4.4% | 25.1% | $189.517 | $11.744.943 | $90.998.660 | 0.12906720834892743 |
|
||
| 1066 |
Apple xStock
AAPLX
|
$304,90 | 0.2% | 1.6% | 1.0% | 3.6% | $3.849.089 | $11.280.796 | $194.414.407 | 0.05802448631532704 |
|
||
| 1182 |
Coinbase xStock
COINX
|
$150,41 | 0.3% | 0.3% | 0.7% | 4.3% | $4.226.794 | $8.826.770 | $117.700.347 | 0.07499357313669343 |
|
||
| 1190 |
Gold xStock
GLDX
|
$406,10 | 0.2% | 1.0% | 5.8% | 8.9% | $316.781 | $8.735.709 | $134.754.916 | 0.06482664732403479 |
|
||
| 1268 |
Amazon xStock
AMZNX
|
$273,46 | 0.0% | 1.8% | 2.8% | 11.6% | $3.572.287 | $7.598.165 | $136.870.810 | 0.055513403597268154 |
|
||
| 1271 |
SK Hynix xStock
SKHYX
|
$148,94 | 0.7% | 7.8% | 1.2% | 3.9% | $33.740,62 | $7.538.592 | $51.856.273 | 0.14537472818336392 |
|
||
| 1287 |
Robinhood xStock
HOODX
|
$95,54 | 0.5% | 0.6% | 1.9% | 14.1% | $4.132.842 | $7.394.833 | $183.044.169 | 0.04039917068677507 |
|
||
| 1296 |
Microsoft xStock
MSFTX
|
$499,73 | 0.4% | 1.2% | 0.9% | 28.7% | $87.097,28 | $7.337.170 | $145.746.773 | 0.050341902836575324 |
|
||
| 1335 |
Meta xStock
METAX
|
$601,68 | 0.0% | 0.8% | 0.7% | 9.5% | $1.873.691 | $6.810.260 | $129.948.970 | 0.052407188984799256 |
|
||
| 1358 |
Intel xStock
INTCX
|
$98,85 | 0.1% | 2.5% | 1.0% | 7.8% | $22.788,69 | $6.578.757 | $181.982.096 | 0.036150574369525984 |
|
||
| 1505 |
Marvell xStock
MRVLX
|
$219,94 | 0.0% | 5.6% | 3.8% | 2.1% | $12.659,46 | $5.106.715 | $216.995.813 | 0.023533703913063333 |
|
||
| 1662 |
AMD xStock
AMDX
|
$483,68 | 0.6% | 2.3% | 1.6% | 11.4% | $242.372 | $3.983.602 | $168.734.874 | 0.023608648915505747 |
|
||
| 1729 |
Oracle xStock
ORCLX
|
$149,34 | 0.4% | 1.1% | 1.6% | 6.0% | $7.240,40 | $3.543.028 | $72.897.265 | 0.048603029787296095 |
|
||
| 1759 |
TQQQ xStock
TQQQX
|
$75,18 | 0.9% | 0.5% | 2.2% | 2.3% | $16.958,92 | $3.374.555 | $157.320.598 | 0.021450176839688112 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$430,27 | 1.1% | 1.8% | 0.9% | 1.7% | $16.529,44 | $2.847.780 | $100.450.953 | 0.02834995440120582 |
|
||
| 1972 |
Broadcom xStock
AVGOX
|
$425,22 | 0.8% | 0.0% | 1.5% | 7.2% | $157.886 | $2.415.955 | $106.152.154 | 0.022759358051183162 |
|
||
| 2046 |
Palantir xStock
PLTRX
|
$171,20 | 0.5% | 1.7% | 7.2% | 34.6% | $24.644,84 | $2.194.611 | $163.619.953 | 0.013412858274181714 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1.996.890 | $108.577.652 | 0.01839135611933103 |
|
||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$514,49 | 0.1% | 2.1% | 0.5% | 4.7% | $163.571 | $1.598.949 | $98.252.187 | 0.01627392980977951 |
|
||
| 2285 |
Vanguard xStock
VTIX
|
$388,56 | 1.0% | 0.8% | 1.4% | 4.3% | $55.477,66 | $1.575.122 | $126.251.126 | 0.012476105753341763 |
|
||
| 2536 |
Chevron xStock
CVXX
|
$196,47 | 0.6% | 0.6% | 3.4% | 10.1% | $3.843,11 | $1.162.831 | $112.138.573 | 0.010369590778573017 |
|
||
| 2544 |
Netflix xStock
NFLXX
|
$74,63 | 0.0% | 2.2% | 0.7% | 1.1% | $1.905,59 | $1.147.295 | $257.107.929 | 0.004462309707885555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2575 |
iShares Silver Trust xStock
SLVX
|
$59,95 | 0.4% | 0.0% | 0.0% | 0.0% | $4.596,68 | $1.100.160 | $64.022.315 | 0.017184001394582853 |
|
||
| 2586 |
McDonald's xStock
MCDX
|
$276,62 | 0.1% | 0.2% | 1.4% | 0.4% | $1.744.780 | $1.087.070 | $80.221.884 | 0.01355079066099335 |
|
||
| 2663 |
International Business Machines xStock
IBMX
|
$238,19 | 0.0% | 1.0% | 1.1% | 16.6% | $854,90 | $989.137 | $76.085.419 | 0.013000350019302043 |
|
||
| 2742 |
Eli Lilly xStock
LLYX
|
$1.217,49 | 0.1% | 1.6% | 3.8% | 0.5% | $65.629,83 | $911.591 | $134.986.763 | 0.0067531869603086655 |
|
||
| 2834 |
Exxon Mobil xStock
XOMX
|
$162,05 | 0.0% | 1.4% | 5.3% | 12.7% | $1.183,01 | $815.584 | $112.319.104 | 0.007261313916224343 |
|
||
| 2929 |
Gamestop xStock
GMEX
|
$18,90 | 0.1% | 0.5% | 0.3% | 11.7% | $68.825,49 | $734.718 | $89.387.411 | 0.00821948007900422 |
|
||
| 2973 |
CrowdStrike xStock
CRWDX
|
$221,63 | 0.0% | 0.6% | 3.1% | 20.8% | $1.223,60 | $700.793 | $201.361.878 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3077 |
ASML xStock
ASMLX
|
$1.835,25 | 0.0% | 4.2% | 6.4% | 2.1% | $136,00 | $619.911 | $134.443.877 | 0.004610925373647783 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3144 |
Coca-Cola xStock
KOX
|
$87,54 | 0.6% | 1.1% | 0.4% | 1.1% | $88.371,74 | $575.681 | $118.643.260 | 0.00485219948744773 |
|
||
| 3185 |
TON xStock
TONXX
|
$3,21 | 0.0% | 5.3% | 8.9% | 5.3% | $511,08 | $559.659 | $107.866.626 | 0.005188438445039676 |
|
||
| 3222 |
Novo Nordisk xStock
NVOX
|
$46,93 | 0.0% | 2.0% | 4.4% | 6.3% | $5.122,28 | $535.479 | $94.001.707 | 0.0056964814265478645 |
|
||
| 3286 |
DFDV xStock
DFDVX
|
$2,93 | 0.5% | 2.9% | 6.8% | 1.8% | $77.390,71 | $493.523 | $493.523 | 1.0 |
|
||
| 3350 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 1.6% | 4.0% | 11.7% | $421,88 | $480.252 | $70.183.629 | 0.0068427860371821254 |
|
||
| 3330 |
Visa xStock
VX
|
$361,04 | 0.0% | 1.7% | 2.3% | 4.0% | $367,47 | $468.877 | $95.559.915 | 0.0049066290379795536 |
|
||
| 3355 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.9% | 0.0% | $25,18 | $457.302 | $457.302 | 0.9999999999999998 |
|
||
| 3381 |
Procter & Gamble xStock
PGX
|
$147,76 | 0.2% | 0.6% | 1.8% | 1.0% | $53.994,79 | $444.227 | $95.918.674 | 0.0046312828327971425 |
|
||
| 3388 |
Cisco xStock
CSCOX
|
$124,83 | 0.5% | 0.2% | 0.9% | 3.6% | $97.526,97 | $439.978 | $126.908.834 | 0.0034668822442022193 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,20 | 0.6% | 0.5% | 2.4% | 6.4% | $308.829 | $412.730 | $414.524 | 0.9956729802218321 |
|
|||
| 3476 |
Global X Copper Miners xStock
COPXX
|
$90,62 | 0.4% | 0.4% | 4.9% | 17.9% | $1.896,68 | $393.695 | $92.169.722 | 0.004271413906390304 |
|
||
| 3492 |
UnitedHealth xStock
UNHX
|
$411,18 | 0.1% | 1.4% | 2.1% | 4.6% | $80.243,18 | $389.306 | $141.858.682 | 0.0027443205558927274 |
|
||
| 3523 |
JPMorgan Chase xStock
JPMX
|
$362,80 | 0.0% | 1.3% | 1.5% | 8.0% | $775,31 | $380.785 | $100.930.868 | 0.003772730490759337 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$258,55 | 1.1% | 0.6% | 1.1% | 1.8% | $634,54 | $349.463 | $96.151.045 | 0.003634524424284974 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3638 |
Pfizer xStock
PFEX
|
$26,50 | 0.4% | 1.7% | 4.2% | 9.2% | $584,82 | $338.901 | $113.390.012 | 0.0029888052263336387 |
|
||
| 3687 |
Goldman Sachs xStock
GSX
|
$1.030,48 | 0.0% | 0.3% | 2.4% | 1.7% | $161,77 | $320.236 | $123.888.612 | 0.002584871298023413 |
|
||
| 3743 |
Bank of America xStock
BACX
|
$64,15 | 0.0% | 0.1% | 2.0% | 7.0% | $28,30 | $301.487 | $121.223.627 | 0.002487029322599659 |
|
||
| 3763 |
Thermo Fisher xStock
TMOX
|
$593,45 | 0.0% | 1.5% | 6.1% | 15.8% | $69,49 | $294.947 | $104.000.872 | 0.002836007587537392 |
|
||
| 3765 |
AppLovin xStock
APPX
|
$319,32 | 0.0% | 6.3% | 27.1% | 35.3% | $705,92 | $294.000 | $62.944.549 | 0.004670782253983921 |
|
||
| 3798 |
Abbott xStock
ABTX
|
$110,99 | 0.1% | 0.5% | 3.3% | 15.2% | $76.266,20 | $284.832 | $85.377.895 | 0.003336128825590905 |
|
||
| 3826 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 0.8% | 7.2% | 12.2% | $361,70 | $277.017 | $68.240.387 | 0.0040594290832656425 |
|
||
| 3851 |
Uber xStock
UBERX
|
$78,80 | 0.0% | 0.9% | 9.6% | 77.5% | $980,91 | $269.220 | $103.688.652 | 0.0025964278155765196 |
|
||
| 3853 |
PepsiCo xStock
PEPX
|
$141,53 | 0.2% | 0.2% | 1.5% | 0.1% | $90.480,82 | $268.378 | $91.862.316 | 0.0029215244011368867 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.738 | $118.283.221 | 0.002229712764095076 |
|
||
| 3873 |
Salesforce xStock
CRMX
|
$194,34 | 0.0% | 1.4% | 4.9% | 19.2% | $535,50 | $263.643 | $89.350.131 | 0.0029506727072381297 |
|
||
| 3892 |
AbbVie xStock
ABBVX
|
$254,48 | 0.1% | 0.6% | 1.5% | 1.1% | $51.347,37 | $257.333 | $97.014.463 | 0.0026525248591297078 |
|
||
| 3898 |
Merck xStock
MRKX
|
$129,27 | 0.0% | 1.5% | 0.5% | 3.5% | $1.429,38 | $256.514 | $116.298.684 | 0.0022056512995435283 |
|
||
| 3899 |
Accenture xStock
ACNX
|
$182,37 | 0.1% | 0.4% | 2.7% | 31.5% | $70.944,32 | $256.444 | $75.196.582 | 0.003410310007508101 |
|
||
| 3967 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 1.6% | 1.8% | $241,08 | $254.342 | $254.342 | 0.9999999999999999 |
|
||
| 3919 |
Danaher xStock
DHRX
|
$209,04 | 0.2% | 0.9% | 6.0% | 5.2% | $18.709,57 | $251.810 | $85.116.843 | 0.0029584097040187907 |
|
||
| 4012 |
Philip Morris xStock
PMX
|
$187,87 | 0.0% | 0.1% | 0.5% | 0.2% | $1.251,28 | $225.971 | $87.157.494 | 0.002592678771993698 |
|
||
| 4107 |
Comcast xStock
CMCSAX
|
$27,75 | 0.2% | 1.2% | 1.9% | 8.5% | $12.415,59 | $209.469 | $91.556.174 | 0.0022878774830292284 |
|
||
| 4121 |
Mastercard xStock
MAX
|
$558,54 | 0.1% | 0.8% | 2.5% | 6.2% | $58.232,55 | $206.953 | $103.966.961 | 0.0019905647617886038 |
|
||
| 4151 |
Walmart xStock
WMTX
|
$117,57 | 0.0% | 2.2% | 2.1% | 2.5% | $5,50 | $200.267 | $103.966.755 | 0.001926263972473958 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196.277 | $102.633.707 | 0.0019123987881883018 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,35 | 0.6% | 6.4% | 0.0% | 0.0% | $78.589,46 | $192.548 | $192.043 | 1.0026306397505695 |
|
|||
| 4206 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,92 | 1.4% | 1.7% | 1.1% | 7.3% | $512,61 | $189.558 | $78.179.889 | 0.002424640194277079 |
|
||
| 4209 |
Honeywell xStock
HONX
|
$234,15 | 0.1% | 3.5% | 6.9% | 2.2% | $44.484,77 | $188.169 | $90.019.623 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,97 | 0.1% | 1.9% | 0.0% | 0.0% | $392.191 | $187.474 | $186.894 | 1.0031075847627513 |
|
|||
| 4304 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 0.0% | 0.8% | 0.2% | 5.8% | $779,72 | $185.960 | $185.960 | 0.9999999999999999 |
|
||
| 4274 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.5% | 16.1% | 19.9% | $1.245,51 | $183.075 | $85.998.819 | 0.0021288042864021995 |
|
||
| 4284 |
Medtronic xStock
MDTX
|
$89,63 | 0.0% | 0.7% | 6.1% | 6.7% | $56,13 | $175.949 | $92.583.734 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.345,84 | 1.2% | 7.6% | 0.0% | 0.0% | $123.413 | $168.365 | $167.936 | 1.002555087090253 |
|
|||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461,14 | 0.0% | 17.5% | 17.5% | 12.6% | $2.501,59 | $168.052 | $61.891.944 | 0.002715254887036606 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4706 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 8.2% | 2.0% | 24.6% | $24,75 | $120.942 | $70.549.599 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$148,75 | 0.2% | 7.7% | 0.0% | 0.0% | $78.942,97 | $111.264 | $109.670 | 1.0145362653747751 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5050 |
Home Depot xStock
HDX
|
$361,02 | 0.1% | 1.1% | 1.4% | 3.6% | $45.635,59 | $85.411,77 | $99.093.371 | 0.0008619322263259744 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,13 | 0.1% | 3.0% | 9.5% | 3.1% | $7.178,27 | $60.537,40 | $60.537,40 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
