Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 4.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$677.603.720
Κεφαλαιοποίηση
4.5%
$85.964.691
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$95,52 | 0.2% | 2.6% | 5.2% | 8.9% | $67.553,72 | $143.836.391 | $263.307.861 | 0.5462669861507468 |
|
||
| 333 |
Bending Spoons xStock
BSPX
|
$34,31 | 0.0% | 4.2% | 3.1% | 0.0% | $3.314,87 | $71.187.521 | $71.187.521 | 0.9999999999999998 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$316,18 | 0.1% | 5.6% | 2.3% | 24.4% | $10.723.470 | $61.082.441 | $167.072.758 | 0.3656038354034131 |
|
||
| 439 |
Circle xStock
CRCLX
|
$63,91 | 0.4% | 4.1% | 2.0% | 1.9% | $5.995.024 | $49.345.825 | $194.526.428 | 0.2536715738593753 |
|
||
| 451 |
SP500 xStock
SPYX
|
$748,90 | 0.0% | 1.8% | 0.9% | 0.0% | $1.303.324 | $47.037.925 | $194.688.742 | 0.24160577809745357 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$96,71 | 0.0% | 2.9% | 2.0% | 9.2% | $1.054.920 | $43.163.981 | $123.561.877 | 0.3493308907817994 |
|
||
| 560 |
NVIDIA xStock
NVDAX
|
$198,40 | 0.1% | 4.0% | 4.2% | 0.0% | $6.883.699 | $35.376.523 | $189.140.642 | 0.18703818745687714 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$693,22 | 0.2% | 4.0% | 0.1% | 5.8% | $1.959.128 | $33.526.586 | $176.402.723 | 0.19005707544207087 |
|
||
| 629 |
SpaceX xStock
SPCXX
|
$114,03 | 0.1% | 1.3% | 2.1% | 33.1% | $7.352.522 | $30.159.972 | $143.410.627 | 0.2103050008678076 |
|
||
| 630 |
Alphabet xStock
GOOGLX
|
$341,66 | 0.2% | 2.0% | 7.4% | 3.8% | $8.332.063 | $30.092.533 | $170.241.436 | 0.17676385623036223 |
|
||
| 841 |
Sandisk Corporation xStock
SNDKX
|
$1.377,37 | 1.3% | 37.4% | 12.0% | 38.0% | $1.280.091 | $18.098.616 | $88.927.615 | 0.2035207586586485 |
|
||
| 1198 |
Gold xStock
GLDX
|
$374,60 | 0.0% | 1.1% | 1.3% | 2.5% | $258.541 | $8.467.229 | $124.302.102 | 0.06811814646139175 |
|
||
| 1222 |
Apple xStock
AAPLX
|
$312,80 | 0.4% | 7.9% | 2.8% | 7.6% | $5.232.871 | $8.236.016 | $199.345.198 | 0.04131534710515037 |
|
||
| 1242 |
Coinbase xStock
COINX
|
$156,13 | 0.2% | 2.6% | 4.0% | 6.3% | $8.495.152 | $7.913.983 | $122.180.189 | 0.06477304782622434 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$259,36 | 0.2% | 12.7% | 11.2% | 9.0% | $11.423.331 | $7.827.222 | $129.824.685 | 0.06029070534843276 |
|
||
| 1281 |
Microsoft xStock
MSFTX
|
$448,32 | 0.1% | 5.6% | 16.5% | 19.1% | $606.648 | $7.495.792 | $130.753.589 | 0.05732762215153306 |
|
||
| 1295 |
SK Hynix xStock
SKHYX
|
$161,62 | 1.6% | 27.0% | 2.3% | 0.0% | $375.407 | $7.355.688 | $56.271.098 | 0.13071875338879027 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$87,85 | 0.2% | 0.7% | 13.4% | 12.6% | $3.397.769 | $6.747.783 | $168.340.456 | 0.04008414171648632 |
|
||
| 1448 |
Meta xStock
METAX
|
$551,10 | 0.1% | 0.8% | 10.0% | 2.8% | $4.965.661 | $5.765.747 | $119.041.834 | 0.04843462429289419 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$196,84 | 1.3% | 18.4% | 5.8% | 33.3% | $23.901,23 | $5.741.720 | $194.207.798 | 0.029564827824676905 |
|
||
| 1509 |
Intel xStock
INTCX
|
$96,24 | 2.1% | 19.1% | 7.9% | 31.0% | $160.525 | $5.172.923 | $177.136.449 | 0.029203041548683955 |
|
||
| 1688 |
AMD xStock
AMDX
|
$499,46 | 0.0% | 16.4% | 8.4% | 13.9% | $196.861 | $3.837.245 | $174.322.877 | 0.022012283441885137 |
|
||
| 1797 |
TQQQ xStock
TQQQX
|
$65,84 | 1.6% | 12.0% | 0.1% | 19.8% | $20.632,39 | $3.166.744 | $137.774.192 | 0.022985032273782405 |
|
||
| 1972 |
TSMC xStock
TSMX
|
$415,80 | 0.0% | 8.0% | 0.1% | 11.3% | $7.225,95 | $2.439.376 | $97.074.010 | 0.0251290301853679 |
|
||
| 2045 |
Oracle xStock
ORCLX
|
$128,62 | 0.5% | 10.0% | 7.1% | 10.1% | $25.662,39 | $2.175.217 | $62.783.047 | 0.03464656415486698 |
|
||
| 2060 |
Broadcom xStock
AVGOX
|
$394,25 | 0.4% | 5.4% | 0.4% | 4.2% | $753.912 | $2.132.692 | $98.415.525 | 0.021670276029415295 |
|
||
| 2154 |
Palantir xStock
PLTRX
|
$123,72 | 0.0% | 0.4% | 1.3% | 3.8% | $9.652,33 | $1.892.513 | $118.243.621 | 0.016005198190400898 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153,32 | 0.0% | 0.6% | 0.3% | 241.2% | $6.997,81 | $1.860.870 | $102.920.931 | 0.018080577747202047 |
|
||
| 2300 |
Berkshire Hathaway xStock
BRK.BX
|
$508,40 | 0.0% | 0.2% | 3.7% | 1.9% | $4.841,93 | $1.523.882 | $97.087.887 | 0.015695898557971977 |
|
||
| 2339 |
Vanguard xStock
VTIX
|
$368,56 | 0.4% | 1.4% | 0.1% | 0.0% | $45.665,76 | $1.453.142 | $119.753.287 | 0.012134460915298427 |
|
||
| 2438 |
Netflix xStock
NFLXX
|
$72,99 | 0.0% | 0.8% | 6.2% | 1.5% | $2.304,81 | $1.279.897 | $251.446.766 | 0.00509013143332981 |
|
||
| 2541 |
Chevron xStock
CVXX
|
$188,12 | 0.0% | 4.4% | 4.3% | 10.3% | $197,29 | $1.129.491 | $107.371.665 | 0.01051945276703559 |
|
||
| 2578 |
McDonald's xStock
MCDX
|
$270,54 | 0.2% | 2.0% | 2.1% | 1.2% | $3.699.569 | $1.079.686 | $78.466.746 | 0.013759795701225923 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,36 | $1.068.626 | $69.393.379 | 0.015399545503776988 |
|
||
| 2741 |
International Business Machines xStock
IBMX
|
$217,38 | 0.0% | 1.8% | 7.8% | 21.3% | $8.069,01 | $882.668 | $69.095.014 | 0.012774701120411848 |
|
||
| 2756 |
Exxon Mobil xStock
XOMX
|
$154,80 | 0.0% | 0.6% | 1.1% | 11.3% | $960,36 | $870.751 | $107.292.151 | 0.008115704274737531 |
|
||
| 2792 |
Eli Lilly xStock
LLYX
|
$1.162,67 | 0.1% | 4.1% | 1.9% | 4.3% | $69.546,64 | $841.437 | $128.907.899 | 0.006527428040788474 |
|
||
| 2918 |
Gamestop xStock
GMEX
|
$20,91 | 0.0% | 1.8% | 10.7% | 2.7% | $31,24 | $727.698 | $98.888.305 | 0.007358784751322861 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3074 |
CrowdStrike xStock
CRWDX
|
$185,76 | 0.0% | 1.7% | 3.2% | 75.7% | $942,20 | $610.517 | $168.776.018 | 0.0036173230488538146 |
|
||
| 3109 |
Novo Nordisk xStock
NVOX
|
$51,14 | 0.0% | 0.3% | 5.6% | 4.7% | $871,50 | $599.127 | $102.437.630 | 0.005848697515750448 |
|
||
| 3148 |
TON xStock
TONXX
|
$3,33 | 0.0% | 9.6% | 1.4% | 35.5% | $396,54 | $579.301 | $111.652.331 | 0.005188438445039677 |
|
||
| 3130 |
Coca-Cola xStock
KOX
|
$89,97 | 1.9% | 0.2% | 8.4% | 9.8% | $109.460 | $570.174 | $121.937.773 | 0.004675938759010415 |
|
||
| 3223 |
ASML xStock
ASMLX
|
$1.648,84 | 0.0% | 5.1% | 7.3% | 16.0% | $81,62 | $518.952 | $120.787.998 | 0.004296389359728408 |
|
||
| 3306 |
Visa xStock
VX
|
$369,91 | 0.0% | 1.6% | 3.3% | 8.2% | $30,99 | $472.564 | $97.779.731 | 0.004832943548319833 |
|
||
| 3321 |
DFDV xStock
DFDVX
|
$2,71 | 0.3% | 0.1% | 9.2% | 6.8% | $72.519,13 | $466.347 | $466.347 | 1.0 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463.005 | $67.982.943 | 0.006810607354422459 |
|
||
| 3388 |
Procter & Gamble xStock
PGX
|
$147,05 | 0.0% | 0.1% | 2.0% | 0.3% | $57.375,16 | $431.627 | $95.508.070 | 0.004519268361878315 |
|
||
| 3488 |
Cisco xStock
CSCOX
|
$114,27 | 0.1% | 0.7% | 0.4% | 4.1% | $74.702,19 | $388.021 | $116.170.934 | 0.003340086940783739 |
|
||
| 3495 |
UnitedHealth xStock
UNHX
|
$431,71 | 1.2% | 0.6% | 0.4% | 1.6% | $66.000,80 | $385.014 | $148.942.221 | 0.002584988800597244 |
|
||
| 3560 |
JPMorgan Chase xStock
JPMX
|
$344,84 | 0.0% | 1.3% | 0.4% | 4.7% | $165,59 | $358.480 | $95.932.444 | 0.0037367950259394756 |
|
||
| 3575 |
Global X Copper Miners xStock
COPXX
|
$80,46 | 0.3% | 7.7% | 3.1% | 3.6% | $1.519,43 | $353.818 | $81.840.664 | 0.004323250362432976 |
|
||
| 3679 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.3% | 0.8% | 0.0% | $115,32 | $341.143 | $606.355.919 | 0.0005626122295908863 |
|
||
| 3633 |
Johnson & Johnson xStock
JNJX
|
$250,83 | 0.0% | 4.1% | 2.9% | 3.7% | $249,22 | $334.371 | $93.278.531 | 0.0035846498613225078 |
|
||
| 3660 |
Pfizer xStock
PFEX
|
$24,96 | 0.0% | 2.8% | 0.9% | 1.8% | $555,64 | $319.004 | $106.804.651 | 0.002986802633680421 |
|
||
| 3666 |
Amber xStock
AMBRX
|
$1,48 | 5.4% | 1.4% | 1.4% | 2.8% | $112,73 | $317.814 | $78.290.252 | 0.0040594290832656425 |
|
||
| 3686 |
Goldman Sachs xStock
GSX
|
$1.011,07 | 0.0% | 3.1% | 3.0% | 1.6% | $2.295,77 | $314.204 | $121.555.052 | 0.0025848711733537483 |
|
||
| 3749 |
Thermo Fisher xStock
TMOX
|
$592,05 | 0.0% | 2.0% | 1.8% | 16.6% | $303,24 | $295.006 | $103.754.552 | 0.0028433111307561354 |
|
||
| 3792 |
Bank of America xStock
BACX
|
$60,53 | 0.0% | 1.1% | 1.0% | 4.5% | $308,37 | $284.491 | $114.390.086 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3810 |
Abbott xStock
ABTX
|
$107,28 | 0.1% | 1.9% | 4.7% | 16.9% | $48.843,55 | $275.164 | $82.524.677 | 0.0033343231335022172 |
|
||
| 3844 |
AbbVie xStock
ABBVX
|
$261,23 | 0.1% | 2.8% | 0.2% | 2.7% | $49.459,84 | $264.295 | $99.625.434 | 0.0026528917130005268 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262.832 | $83.277.913 | 0.0031560855033011255 |
|
||
| 3854 |
PepsiCo xStock
PEPX
|
$143,44 | 0.2% | 2.5% | 3.4% | 3.0% | $57.345,37 | $261.590 | $93.141.650 | 0.002808520712011944 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129,19 | 0.0% | 1.9% | 0.9% | 1.4% | $129,37 | $256.283 | $116.227.690 | 0.0022050062819869245 |
|
||
| 3953 |
Linde xStock
LINX
|
$498,50 | 0.0% | 3.9% | 2.8% | 6.0% | $8,80 | $254.999 | $119.100.320 | 0.002141040658845582 |
|
||
| 3896 |
Accenture xStock
ACNX
|
$166,57 | 0.0% | 6.0% | 17.0% | 31.6% | $49.501,08 | $250.883 | $68.681.914 | 0.0036528221001039677 |
|
||
| 3904 |
AppLovin xStock
APPX
|
$401,38 | 0.0% | 0.6% | 0.7% | 23.6% | $2.246,91 | $248.458 | $79.122.047 | 0.0031401837585769573 |
|
||
| 3904 |
Philip Morris xStock
PMX
|
$193,12 | 3.3% | 7.2% | 1.7% | 2.7% | $1.742,25 | $248.022 | $89.593.960 | 0.002768288093213881 |
|
||
| 3921 |
Danaher xStock
DHRX
|
$197,42 | 0.0% | 3.9% | 2.5% | 2.2% | $22.633,87 | $242.552 | $80.384.568 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230.721 | $230.721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4025 |
Mastercard xStock
MAX
|
$577,57 | 0.0% | 2.7% | 8.5% | 12.4% | $52.712,70 | $215.541 | $107.508.989 | 0.0020048643326168597 |
|
||
| 4102 |
Honeywell xStock
HONX
|
$244,83 | 0.0% | 0.8% | 1.8% | 11.9% | $46.797,19 | $196.660 | $94.125.873 | 0.0020893317099534973 |
|
||
| 4113 |
Walmart xStock
WMTX
|
$113,94 | 0.0% | 2.0% | 1.5% | 1.1% | $4,61 | $193.608 | $100.752.395 | 0.0019216200600603943 |
|
||
| 4127 |
Comcast xStock
CMCSAX
|
$25,54 | 0.2% | 3.4% | 6.3% | 3.2% | $22.571,69 | $192.359 | $84.270.874 | 0.0022826225147741207 |
|
||
| 4241 |
AstraZeneca xStock
AZNX
|
$173,38 | 0.0% | 0.5% | 2.9% | 9.5% | $201,30 | $185.558 | $110.054.741 | 0.0016860526844650599 |
|
||
| 4217 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,98 | 1.6% | 3.0% | 3.2% | 5.8% | $1.044,78 | $178.265 | $73.559.857 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4259 |
Medtronic xStock
MDTX
|
$84,67 | 0.0% | 4.4% | 2.4% | 5.3% | $10,79 | $170.931 | $87.461.340 | 0.001954363519595351 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4482 |
Eaton Corporation plc xStock
ETNX
|
$386,12 | 0.0% | 5.0% | 5.0% | 5.7% | $23.048,80 | $149.415 | $51.727.416 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4658 |
Uber xStock
UBERX
|
$69,24 | 0.0% | 1.2% | 166.4% | 6.8% | $3.821,44 | $130.732 | $91.109.239 | 0.0014348934471009678 |
|
||
| 4539 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.1% | 0.8% | 2.2% | $34,02 | $127.933 | $3.728.754 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4691 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 1.6% | 5.0% | 20.0% | $40,48 | $113.021 | $69.431.673 | 0.0016277991530474127 |
|
||
| 5051 |
Home Depot xStock
HDX
|
$339,39 | 0.0% | 1.4% | 2.6% | 5.1% | $42.276,45 | $80.294,75 | $93.156.692 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,96 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.250.024 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Εμφανίζονται 1 έως 100 από 133 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
