Νομίσματα: 18.402
Ανταλλακτήρια: 1.489
Κεφαλαιοποίηση: 2,259T $ 0.1%
Όγκος τις τελευταίες 24 ώρες: 44,064B $
Κυριαρχία:
Αέριο: 0.105 GWEI
Απαλλαγείτε από τις διαφημίσεις
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -1.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$732.872.520
Κεφαλαιοποίηση 1.0%
$64.262.313
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
192 STRCX
Strategy PP Variable xStock
STRCX
$102,56 1.0% 0.3% 1.9% 13.7% $38.803,92 $153.590.456 $282.717.644 0.5432644858625811 strategy pp variable xstock (STRCX) 7d chart
286 BSPX
Bending Spoons xStock
BSPX
$40,94 7.2% 14.0% 2.6% 30.1% $208.315 $84.945.274 $84.945.274 1.0 bending spoons xstock (BSPX) 7d chart
352 TSLAX
Tesla xStock
TSLAX
$336,35 1.0% 3.3% 5.4% 15.1% $3.574.963 $64.525.928 $177.681.029 0.36315597989339077 tesla xstock (TSLAX) 7d chart
393 CRCLX
Circle xStock
CRCLX
$71,34 0.7% 2.5% 9.5% 13.3% $7.637.386 $55.397.127 $217.076.969 0.2551957837549985 circle xstock (CRCLX) 7d chart
440 SPYX
SP500 xStock
SPYX
$780,55 0.1% 0.7% 1.1% 3.4% $3.496.620 $48.827.420 $202.970.034 0.24056467372465934 sp500 xstock (SPYX) 7d chart
468 MSTRX
MicroStrategy xStock
MSTRX
$94,71 0.9% 0.3% 2.0% 2.3% $867.713 $44.318.505 $124.017.295 0.35735745805595986 microstrategy xstock (MSTRX) 7d chart
534 NVDAX
NVIDIA xStock
NVDAX
$225,64 0.3% 1.0% 3.4% 7.8% $4.611.576 $37.374.387 $215.050.088 0.17379387090907253 nvidia xstock (NVDAX) 7d chart
547 SPCXX
SpaceX xStock
SPCXX
$141,83 0.7% 1.0% 26.9% 1.6% $8.985.338 $36.525.576 $179.265.475 0.203751314982478 spacex xstock (SPCXX) 7d chart
565 GOOGLX
Alphabet xStock
GOOGLX
$346,33 0.4% 1.4% 3.5% 2.8% $4.959.621 $34.851.095 $172.586.941 0.20193355958409984 alphabet xstock (GOOGLX) 7d chart
592 QQQX
Nasdaq xStock
QQQX
$734,70 0.2% 1.2% 2.3% 1.7% $1.939.008 $32.685.120 $186.981.125 0.1748043811223098 nasdaq xstock (QQQX) 7d chart
966 SNDKX
Sandisk Corporation xStock
SNDKX
$1.573,47 1.0% 12.8% 19.0% 12.3% $1.646.827 $13.787.212 $106.325.856 0.12966941650952177 sandisk corporation xstock (SNDKX) 7d chart
1029 AAPLX
Apple xStock
AAPLX
$304,35 0.0% 0.7% 1.9% 3.2% $2.768.567 $12.116.376 $194.132.263 0.06241299727430185 apple xstock (AAPLX) 7d chart
1168 COINX
Coinbase xStock
COINX
$148,64 0.0% 0.3% 0.4% 6.8% $4.314.824 $9.030.112 $116.314.664 0.07763519427378561 coinbase xstock (COINX) 7d chart
1191 GLDX
Gold xStock
GLDX
$400,49 0.1% 1.1% 2.8% 7.3% $703.514 $8.642.877 $132.771.173 0.06509603556683198 gold xstock (GLDX) 7d chart
1228 SKHYX
SK Hynix xStock
SKHYX
$167,43 0.3% 9.5% 15.0% 6.3% $1.354.709 $8.162.159 $58.290.741 0.14002496366288136 sk hynix xstock (SKHYX) 7d chart
1264 HOODX
Robinhood xStock
HOODX
$98,87 1.1% 4.7% 8.0% 10.1% $5.165.499 $7.661.823 $189.343.873 0.04046512323839232 robinhood xstock (HOODX) 7d chart
1294 INTCX
Intel xStock
INTCX
$105,89 0.4% 5.3% 4.0% 0.4% $77.711,80 $7.304.970 $194.907.561 0.03747915387875937 intel xstock (INTCX) 7d chart
1297 MSFTX
Microsoft xStock
MSFTX
$495,58 0.4% 0.5% 0.2% 28.7% $63.263,00 $7.299.104 $144.547.957 0.05049606940162562 microsoft xstock (MSFTX) 7d chart
1308 AMZNX
Amazon xStock
AMZNX
$265,50 0.2% 0.8% 2.7% 8.3% $2.733.624 $7.211.868 $132.920.111 0.054257161208639194 amazon xstock (AMZNX) 7d chart
1331 METAX
Meta xStock
METAX
$589,45 0.4% 1.1% 0.1% 10.3% $1.898.881 $6.897.828 $127.336.702 0.05416998745813355 meta xstock (METAX) 7d chart
1480 MRVLX
Marvell xStock
MRVLX
$228,21 0.0% 2.7% 5.9% 2.7% $14.291,77 $5.271.511 $225.146.007 0.02341374483049822 marvell xstock (MRVLX) 7d chart
1684 AMDX
AMD xStock
AMDX
$494,54 0.1% 0.8% 0.7% 12.2% $72.436,28 $3.910.266 $172.585.403 0.022656988918588385 amd xstock (AMDX) 7d chart
1718 TQQQX
TQQQ xStock
TQQQX
$75,92 1.9% 1.2% 4.6% 1.5% $38.181,17 $3.668.370 $158.860.677 0.023091745778213633 tqqq xstock (TQQQX) 7d chart
1721 ORCLX
Oracle xStock
ORCLX
$157,42 1.2% 3.2% 6.5% 19.5% $14.345,17 $3.656.826 $76.839.409 0.04759050703055609 oracle xstock (ORCLX) 7d chart
1861 TSMX
TSMC xStock
TSMX
$434,65 0.1% 1.0% 3.1% 1.9% $1.159,87 $2.907.175 $101.470.652 0.028650404534453944 tsmc xstock (TSMX) 7d chart
1992 AVGOX
Broadcom xStock
AVGOX
$424,15 0.1% 0.2% 0.4% 6.7% $196.248 $2.437.764 $105.887.990 0.02302210251584103 broadcom xstock (AVGOX) 7d chart
2026 PLTRX
Palantir xStock
PLTRX
$174,70 1.6% 1.7% 10.5% 28.7% $43.612,81 $2.286.982 $166.971.111 0.01369687515252826 palantir xstock (PLTRX) 7d chart
2123 VTX
Vanguard Total World xStock
VTX
$162,03 0.0% 0.0% 0.6% 58.4% $3.503,17 $2.000.193 $108.761.807 0.0183905830536812 vanguard total world xstock (VTX) 7d chart
2307 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$503,96 0.1% 0.9% 2.2% 2.0% $246.201 $1.586.390 $96.268.503 0.0164788100246371 berkshire hathaway xstock (BRK.BX) 7d chart
2311 VTIX
Vanguard xStock
VTIX
$390,61 0.1% 0.7% 0.9% 4.7% $50.663,13 $1.583.875 $126.921.318 0.012479191952124984 vanguard xstock (VTIX) 7d chart
2538 NFLXX
Netflix xStock
NFLXX
$77,31 0.7% 4.9% 4.5% 5.5% $4.704,30 $1.188.425 $266.325.123 0.0044623087975731975 netflix xstock (NFLXX) 7d chart
2554 CVXX
Chevron xStock
CVXX
$198,75 1.0% 0.5% 4.6% 9.5% $10.181,51 $1.171.835 $113.444.369 0.010329597769251467 chevron xstock (CVXX) 7d chart
2609 BMNRX
Bitmine xStock
BMNRX
$18,28 0.0% 3.0% 1.5% 12.4% $149,29 $1.095.177 $70.601.907 0.01551200214766521 bitmine xstock (BMNRX) 7d chart
2610 MCDX
McDonald's xStock
MCDX
$277,00 0.1% 0.5% 0.5% 0.1% $1.358.997 $1.093.797 $80.332.919 0.013615796915178228 mcdonald's xstock (MCDX) 7d chart
2614 SLVX
iShares Silver Trust xStock
SLVX
$58,64 0.1% 0.9% 0.0% 0.0% $2.091,02 $1.088.188 $62.628.946 0.017375154368974174 ishares silver trust xstock (SLVX) 7d chart
2693 IBMX
International Business Machines xStock
IBMX
$235,41 0.9% 0.5% 1.1% 6.8% $738,09 $982.063 $75.197.558 0.013059773455943427 international business machines xstock (IBMX) 7d chart
2761 LLYX
Eli Lilly xStock
LLYX
$1.220,68 0.6% 0.6% 2.9% 5.2% $70.489,19 $913.996 $135.343.276 0.0067531657082290815 eli lilly xstock (LLYX) 7d chart
2921 XOMX
Exxon Mobil xStock
XOMX
$158,77 0.0% 0.9% 2.6% 10.8% $475,98 $763.573 $110.043.240 0.006938843580952087 exxon mobil xstock (XOMX) 7d chart
2958 GMEX
Gamestop xStock
GMEX
$18,54 0.3% 0.8% 2.1% 15.9% $164.514 $735.576 $87.686.116 0.008388739454469864 gamestop xstock (GMEX) 7d chart
3002 CRWDX
CrowdStrike xStock
CRWDX
$221,15 0.0% 1.8% 7.0% 6.2% $1.406,91 $699.292 $200.924.468 0.0034803729499076593 crowdstrike xstock (CRWDX) 7d chart
3026 KRAQX
KRAQ xStock
KRAQX
$9,98 0.0% 0.0% 2.2% 0.4% $405,57 $649.649 $74.599.013 0.008708542131929155 kraq xstock (KRAQX) 7d chart
3070 ASMLX
ASML xStock
ASMLX
$1.873,54 0.0% 1.5% 7.3% 4.0% $50,00 $643.958 $137.245.453 0.004692020305758422 asml xstock (ASMLX) 7d chart
3123 IWMX
Russell 2000 xStock
IWMX
$300,75 0.0% 1.2% 1.8% 62.4% $245,46 $617.018 $103.113.331 0.005983885139586043 russell 2000 xstock (IWMX) 7d chart
3164 KOX
Coca-Cola xStock
KOX
$89,11 0.1% 0.6% 1.1% 3.7% $71.379,00 $585.922 $120.779.425 0.004851175126142374 coca-cola xstock (KOX) 7d chart
3275 DFDVX
DFDV xStock
DFDVX
$3,09 1.8% 4.7% 7.5% 0.6% $95.167,77 $520.771 $520.771 1.0 dfdv xstock (DFDVX) 7d chart
3276 TONXX
TON xStock
TONXX
$2,98 0.0% 2.8% 2.3% 11.3% $470,49 $519.615 $100.148.716 0.005188438147220074 ton xstock (TONXX) 7d chart
3279 NVOX
Novo Nordisk xStock
NVOX
$45,33 0.0% 2.4% 2.6% 6.5% $3.749,04 $517.226 $90.802.301 0.005696177563284444 novo nordisk xstock (NVOX) 7d chart
3343 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$61,18 0.0% 0.7% 5.2% 7.2% $377,61 $480.197 $70.172.544 0.006843085209516132 energy select sector spdr fund xstock (XLEX) 7d chart
3358 CSCOX
Cisco xStock
CSCOX
$114,99 0.3% 8.7% 7.3% 5.4% $99.328,93 $474.958 $116.904.139 0.004062802345937569 cisco xstock (CSCOX) 7d chart
3362 VX
Visa xStock
VX
$362,13 0.0% 0.4% 2.9% 0.8% $1.437,75 $470.228 $95.846.035 0.004906078076282531 visa xstock (VX) 7d chart
3366 JMKEX
Jersey Mike's Subs xStock
JMKEX
$21,91 0.0% 4.7% 4.4% 0.0% $20,89 $468.032 $468.032 0.9999999999999997 jersey mike's subs xstock (JMKEX) 7d chart
3426 PGX
Procter & Gamble xStock
PGX
$146,88 0.0% 0.4% 1.7% 0.7% $67.417,75 $441.610 $95.349.122 0.004631506294913089 procter & gamble xstock (PGX) 7d chart
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$225,77 0.7% 0.9% 3.5% 9.0% $306.239 $422.832 $422.832 0.9999999999999999 wrapped nvidia xstock (WNVDAX) 7d chart
3546 UNHX
UnitedHealth xStock
UNHX
$410,47 0.0% 0.8% 0.9% 5.6% $82.231,12 $388.641 $141.616.637 0.002744320555892727 unitedhealth xstock (UNHX) 7d chart
3564 JPMX
JPMorgan Chase xStock
JPMX
$364,64 0.0% 0.5% 0.1% 6.0% $209,56 $382.722 $101.438.864 0.0037729359032999867 jpmorgan chase xstock (JPMX) 7d chart
3568 APPX
AppLovin xStock
APPX
$348,07 0.5% 11.5% 2.8% 23.8% $904,88 $381.429 $68.610.997 0.005559297641503607 applovin xstock (APPX) 7d chart
3585 COPXX
Global X Copper Miners xStock
COPXX
$85,80 0.3% 3.9% 1.4% 9.4% $4.514,75 $377.609 $87.274.154 0.00432669410903167 global x copper miners xstock (COPXX) 7d chart
3653 JNJX
Johnson & Johnson xStock
JNJX
$261,31 0.0% 1.1% 2.1% 1.2% $9,49 $353.230 $97.176.196 0.003634942447356776 johnson & johnson xstock (JNJX) 7d chart
3675 PFEX
Pfizer xStock
PFEX
$26,94 0.0% 0.0% 1.2% 7.6% $212,30 $344.547 $115.272.052 0.0029889909417730987 pfizer xstock (PFEX) 7d chart
3708 TBLLX
TBLL xStock
TBLLX
$105,53 0.0% 0.8% 0.7% 0.3% $76,90 $339.840 $604.039.348 0.0005626122295926332 tbll xstock (TBLLX) 7d chart
3739 GSX
Goldman Sachs xStock
GSX
$1.030,33 0.0% 0.0% 3.4% 8.5% $1.924,24 $320.351 $123.867.565 0.0025862360727014577 goldman sachs xstock (GSX) 7d chart
3803 BACX
Bank of America xStock
BACX
$64,68 0.0% 0.3% 1.2% 11.4% $741,76 $303.999 $122.225.002 0.00248720799967664 bank of america xstock (BACX) 7d chart
3829 TMOX
Thermo Fisher xStock
TMOX
$591,88 0.0% 0.3% 2.6% 9.4% $19,15 $294.166 $103.725.391 0.002836007587537392 thermo fisher xstock (TMOX) 7d chart
3854 ABTX
Abbott xStock
ABTX
$112,61 0.5% 0.2% 3.9% 25.1% $42.340,09 $288.992 $86.624.938 0.003336128825590905 abbott xstock (ABTX) 7d chart
3876 AMBRX
Amber xStock
AMBRX
$1,31 0.0% 0.8% 8.4% 10.3% $87,04 $281.342 $69.305.887 0.00405942870489837 amber xstock (AMBRX) 7d chart
3910 PEPX
PepsiCo xStock
PEPX
$143,32 0.2% 1.6% 1.6% 1.9% $56.838,88 $271.834 $93.027.825 0.0029220772683160503 pepsico xstock (PEPX) 7d chart
3929 CRMX
Salesforce xStock
CRMX
$195,68 0.0% 0.7% 5.6% 16.0% $467,36 $265.476 $89.963.937 0.0029509197244129677 salesforce xstock (CRMX) 7d chart
3951 ABBVX
AbbVie xStock
ABBVX
$255,65 0.3% 0.6% 3.0% 3.2% $61.479,89 $258.518 $97.461.013 0.0026525248591297073 abbvie xstock (ABBVX) 7d chart
3936 MRKX
Merck xStock
MRKX
$129,28 0.0% 1.8% 0.4% 6.9% $127,11 $256.537 $116.308.876 0.0022056512995435283 merck xstock (MRKX) 7d chart
3960 LINX
Linde xStock
LINX
$480,93 0.0% 2.9% 2.8% 9.7% $1.675,34 $256.199 $114.900.303 0.0022297487786862953 linde xstock (LINX) 7d chart
3961 UBERX
Uber xStock
UBERX
$74,69 0.0% 5.2% 8.3% 78.6% $3.185,74 $256.152 $98.273.884 0.0026065147415460285 uber xstock (UBERX) 7d chart
3973 ACNX
Accenture xStock
ACNX
$183,85 0.4% 1.0% 6.3% 32.2% $53.260,16 $254.493 $75.810.507 0.003356958034595256 accenture xstock (ACNX) 7d chart
3984 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,09 0.0% 2.7% 2.1% 1.2% $1.458,59 $251.063 $251.063 1.0 core msci emerging markets xstock (IEMGX) 7d chart
4001 DHRX
Danaher xStock
DHRX
$204,85 0.4% 1.1% 3.3% 2.8% $36.474,94 $246.776 $83.415.017 0.0029584097040187907 danaher xstock (DHRX) 7d chart
4084 PMX
Philip Morris xStock
PMX
$189,43 1.2% 1.7% 0.6% 3.4% $209,54 $227.870 $87.877.627 0.00259303306470809 philip morris xstock (PMX) 7d chart
WTSLAX
Wrapped Tesla xStock
WTSLAX
$336,45 0.6% 3.1% 4.3% 15.1% $2.789.007 $214.062 $214.062 1.0 wrapped tesla xstock (WTSLAX) 7d chart
4161 CMCSAX
Comcast xStock
CMCSAX
$28,13 0.3% 2.5% 2.8% 17.8% $22.307,21 $212.319 $92.801.661 0.002287877483029228 comcast xstock (CMCSAX) 7d chart
WGOOGLX
Wrapped Alphabet xStock
WGOOGLX
$346,61 0.4% 0.6% 3.3% 3.0% $114.771 $209.374 $209.374 1.0 wrapped alphabet xstock (WGOOGLX) 7d chart
4186 MAX
Mastercard xStock
MAX
$564,22 0.4% 0.7% 1.4% 3.4% $50.348,09 $207.960 $105.026.147 0.00198007538835312 mastercard xstock (MAX) 7d chart
4222 WMTX
Walmart xStock
WMTX
$117,77 0.0% 0.2% 3.5% 3.1% $31,85 $200.607 $104.143.165 0.001926257948250862 walmart xstock (WMTX) 7d chart
WCRCLX
Wrapped Circle xStock
WCRCLX
$71,24 0.4% 2.3% 0.0% 0.0% $46.265,83 $199.532 $199.532 0.9999999999999997 wrapped circle xstock (WCRCLX) 7d chart
WSPCXX
Wrapped SpaceX xStock
WSPCXX
$142,01 0.7% 1.3% 0.0% 0.0% $173.813 $194.326 $194.326 0.9999999999999996 wrapped spacex xstock (WSPCXX) 7d chart
4267 AZNX
AstraZeneca xStock
AZNX
$157,93 0.0% 1.7% 2.0% 4.9% $5,00 $192.963 $100.901.262 0.0019123987881883018 astrazeneca xstock (AZNX) 7d chart
4287 HONX
Honeywell xStock
HONX
$236,38 0.1% 2.1% 3.8% 5.0% $43.033,31 $189.964 $90.877.971 0.0020903147067220297 honeywell xstock (HONX) 7d chart
4303 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15,70 0.0% 1.6% 0.8% 4.4% $801,92 $186.957 $77.107.189 0.002424640194277079 abrdn physical platinum shares xstock (PPLTX) 7d chart
4273 SCHFX
Schwab International Equity xStock
SCHFX
$28,33 0.0% 0.4% 0.8% 3.7% $403,33 $185.248 $185.248 0.9999999999999999 schwab international equity xstock (SCHFX) 7d chart
4322 MARAX
MARA xStock
MARAX
$9,59 0.0% 2.1% 13.2% 21.7% $7,12 $184.240 $84.152.550 0.0021893624183169187 mara xstock (MARAX) 7d chart
WSNDKX
Wrapped Sandisk Corporation xStock
WSNDKX
$1.562,63 0.1% 11.9% 0.0% 0.0% $189.139 $178.215 $178.215 0.9999999999999997 wrapped sandisk corporation xstock (WSNDKX) 7d chart
4340 MDTX
Medtronic xStock
MDTX
$89,64 0.0% 0.0% 6.7% 8.5% $5,23 $175.964 $92.591.847 0.00190042996777221 medtronic xstock (MDTX) 7d chart
4414 ETNX
Eaton Corporation plc xStock
ETNX
$461,16 0.0% 0.0% 17.5% 12.6% $2.402,06 $166.215 $61.894.441 0.0026854547568996435 eaton corporation plc xstock (ETNX) 7d chart
4508 CEGX
Constellation Energy Corporation xStock
CEGX
$278,67 0.0% 5.3% 5.3% 19.0% $37,27 $158.376 $61.075.729 0.002593105305840007 constellation energy corporation xstock (CEGX) 7d chart
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688 cleanspark xstock (CLSKX) 7d chart
4654 BTGOX
Bitgo xStock
BTGOX
$5,30 0.0% 5.1% 5.8% 6.2% $94,82 $134.218 $3.929.384 0.034157555812160664 bitgo xstock (BTGOX) 7d chart
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127.249 $20.166.052 0.006310043674321173 fundrise innovation fund, llc xstock (VCXX) 7d chart
4659 CORZX
Core Scientific xStock
CORZX
$20,13 0.0% 0.0% 2.5% 30.7% $1.231,95 $123.368 $98.912.569 0.0012472465834836666 core scientific xstock (CORZX) 7d chart
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236 abrdn physical palladium shares xstock (PALLX) 7d chart
4779 RBLXX
Roblox xStock
RBLXX
$35,72 0.0% 0.0% 3.2% 36.2% $12,19 $121.226 $47.761.137 0.002538163981144153 roblox xstock (RBLXX) 7d chart
WSKHYX
Wrapped SK hynix xStock
WSKHYX
$167,46 0.2% 9.1% 0.0% 0.0% $102.471 $112.443 $112.443 1.0 wrapped sk hynix xstock (WSKHYX) 7d chart
4911 MOOX
VanEck Agribusiness ETF xStock
MOOX
$82,68 0.0% 51.3% 51.3% 48.3% $102,72 $108.177 $51.199.623 0.002112856820496652 vaneck agribusiness etf xstock (MOOX) 7d chart
4947 OPENX
OPEN xStock
OPENX
$3,26 0.0% 13.1% 6.2% 25.9% $2.100,08 $105.110 $61.314.280 0.0017142805387326493 open xstock (OPENX) 7d chart
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.