Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Κύρια σημεία
$890.514.653
Κεφαλαιοποίηση
0.8%
$141.699.876
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,61 | 0.1% | 1.2% | 0.2% | 2.2% | $316.566 | $155.959.268 | $303.372.333 | 0.5140853379893324 |
|
||
| 279 |
MicroStrategy xStock
MSTRX
|
$152,64 | 1.3% | 0.6% | 5.8% | 15.8% | $2.593.017 | $105.133.219 | $232.581.614 | 0.4520272162554333 |
|
||
| 343 |
Circle xStock
CRCLX
|
$82,08 | 0.8% | 2.2% | 10.6% | 12.7% | $12.376.216 | $79.115.883 | $268.069.707 | 0.2951317558568268 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$354,88 | 0.6% | 0.0% | 6.6% | 3.2% | $4.692.641 | $69.069.265 | $194.563.266 | 0.3549964291680773 |
|
||
| 388 |
Bending Spoons xStock
BSPX
|
$33,06 | 1.4% | 1.8% | 11.7% | 22.5% | $18.294,73 | $68.601.268 | $68.601.268 | 1.0 |
|
||
| 404 |
SP500 xStock
SPYX
|
$767,24 | 0.5% | 0.1% | 0.5% | 0.2% | $15.055.960 | $64.493.349 | $206.506.918 | 0.3123059955682889 |
|
||
| 509 |
SpaceX xStock
SPCXX
|
$150,56 | 0.5% | 2.0% | 1.4% | 6.3% | $17.593.226 | $46.593.202 | $236.623.163 | 0.1969088813914726 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$229,03 | 0.8% | 0.5% | 1.9% | 5.2% | $51.653.241 | $43.115.645 | $234.410.588 | 0.18393215567122753 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$742,48 | 0.4% | 0.4% | 0.1% | 3.7% | $1.276.479 | $38.745.344 | $202.472.783 | 0.19136075473546776 |
|
||
| 588 |
Alphabet xStock
GOOGLX
|
$353,98 | 1.1% | 0.9% | 1.4% | 1.7% | $7.678.342 | $38.686.501 | $185.457.395 | 0.2086004750977763 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1.730,83 | 1.1% | 1.1% | 4.3% | 17.6% | $53.152,90 | $16.239.960 | $116.958.367 | 0.13885248658715513 |
|
||
| 1069 |
Intel xStock
INTCX
|
$120,11 | 0.2% | 3.4% | 0.9% | 34.0% | $115.027 | $14.023.017 | $224.393.717 | 0.062492912113143 |
|
||
| 1106 |
Apple xStock
AAPLX
|
$333,87 | 1.0% | 0.7% | 1.0% | 5.9% | $4.547.632 | $13.164.753 | $212.916.676 | 0.06183053799400198 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$186,23 | 0.7% | 1.6% | 5.8% | 1.0% | $3.336.857 | $12.241.148 | $145.716.982 | 0.0840063215169862 |
|
||
| 1165 |
Gold xStock
GLDX
|
$380,68 | 0.1% | 0.4% | 3.1% | 6.4% | $6.738.754 | $11.909.765 | $126.323.851 | 0.09427962050460731 |
|
||
| 1196 |
Robinhood xStock
HOODX
|
$112,37 | 0.2% | 3.6% | 9.5% | 7.6% | $3.352.807 | $11.311.283 | $215.301.415 | 0.05253696627274741 |
|
||
| 1232 |
Meta xStock
METAX
|
$726,25 | 1.2% | 0.9% | 2.8% | 27.4% | $7.024.591 | $10.685.090 | $156.933.804 | 0.06808660843285165 |
|
||
| 1366 |
Amazon xStock
AMZNX
|
$249,26 | 0.4% | 0.4% | 0.1% | 3.3% | $2.524.309 | $8.739.850 | $124.738.756 | 0.07006522930933844 |
|
||
| 1429 |
Microsoft xStock
MSFTX
|
$515,12 | 0.9% | 0.2% | 2.1% | 0.8% | $2.127.888 | $7.641.471 | $150.447.006 | 0.05079178172132567 |
|
||
| 1458 |
Marvell xStock
MRVLX
|
$263,61 | 0.4% | 0.1% | 2.8% | 25.4% | $16.821,08 | $7.298.301 | $260.073.026 | 0.028062505925068003 |
|
||
| 1548 |
Broadcom xStock
AVGOX
|
$355,38 | 0.5% | 0.8% | 0.7% | 4.3% | $61.907,58 | $6.523.749 | $88.833.431 | 0.07343799297590611 |
|
||
| 1559 |
SK Hynix xStock
SKHYX
|
$185,05 | 0.4% | 1.6% | 2.2% | 13.0% | $40.060,03 | $6.468.388 | $64.427.936 | 0.10039725444704767 |
|
||
| 1798 |
AMD xStock
AMDX
|
$611,27 | 0.1% | 0.4% | 0.2% | 31.1% | $174.018 | $4.529.075 | $213.388.641 | 0.021224535309198742 |
|
||
| 1800 |
Oracle xStock
ORCLX
|
$137,40 | 0.2% | 0.3% | 5.6% | 8.5% | $23.122,53 | $4.517.756 | $67.067.225 | 0.06736161091722846 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$79,04 | 0.4% | 1.8% | 2.1% | 10.8% | $6.380,05 | $4.115.656 | $168.792.215 | 0.024382973922203684 |
|
||
| 1880 |
TSMC xStock
TSMX
|
$457,84 | 2.0% | 2.1% | 2.4% | 10.2% | $20.826,28 | $4.021.210 | $110.369.228 | 0.03643415871550932 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$27,45 | 0.0% | 3.2% | 2.7% | 16.9% | $485,50 | $3.888.477 | $106.022.105 | 0.03667609601542033 |
|
||
| 2115 |
Palantir xStock
PLTRX
|
$186,15 | 0.9% | 1.2% | 1.7% | 0.5% | $266.727 | $2.853.822 | $181.177.893 | 0.015751489582934326 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2313 |
McDonald's xStock
MCDX
|
$234,90 | 1.0% | 1.0% | 2.4% | 12.1% | $1.043.396 | $2.242.235 | $68.470.190 | 0.032747608807787904 |
|
||
| 2400 |
Gamestop xStock
GMEX
|
$24,77 | 0.0% | 5.8% | 1.0% | 33.7% | $718.341 | $2.004.994 | $117.157.559 | 0.017113650534529432 |
|
||
| 2500 |
Berkshire Hathaway xStock
BRK.BX
|
$499,51 | 0.0% | 1.1% | 2.1% | 1.5% | $422.183 | $1.789.824 | $95.392.593 | 0.01876271928252544 |
|
||
| 2503 |
Vanguard xStock
VTIX
|
$384,28 | 0.1% | 0.3% | 0.1% | 0.2% | $15.558,54 | $1.783.364 | $128.117.405 | 0.013919767134582402 |
|
||
| 2690 |
Netflix xStock
NFLXX
|
$70,06 | 0.3% | 0.5% | 1.3% | 14.1% | $6.498,68 | $1.438.981 | $241.361.665 | 0.005961928080817322 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,51 | 0.6% | 1.9% | 1.4% | 6.1% | $1.411.840 | $1.398.794 | $1.398.794 | 1.0 |
|
|||
| 2828 |
iShares Silver Trust xStock
SLVX
|
$54,42 | 0.5% | 0.9% | 6.8% | 8.4% | $4.913,44 | $1.256.422 | $58.123.006 | 0.021616611273454243 |
|
||
| 2950 |
Chevron xStock
CVXX
|
$209,02 | 0.0% | 0.5% | 0.9% | 1.9% | $100,84 | $1.082.753 | $120.021.499 | 0.009021327777771086 |
|
||
| 2963 |
Eli Lilly xStock
LLYX
|
$1.178,92 | 1.1% | 1.0% | 2.0% | 1.5% | $46.652,99 | $1.075.118 | $130.844.905 | 0.008216738679522889 |
|
||
| 2984 |
Coca-Cola xStock
KOX
|
$88,26 | 0.1% | 0.8% | 1.8% | 2.1% | $55.621,06 | $1.044.928 | $120.112.645 | 0.008699563015086285 |
|
||
| 3035 |
International Business Machines xStock
IBMX
|
$220,99 | 0.0% | 0.3% | 5.0% | 5.3% | $1.144,68 | $992.235 | $70.590.107 | 0.014056286901846808 |
|
||
| 3041 |
DFDV xStock
DFDVX
|
$5,47 | 0.4% | 2.0% | 7.3% | 4.4% | $135.249 | $986.498 | $986.498 | 1.0 |
|
||
| 3137 |
CrowdStrike xStock
CRWDX
|
$265,64 | 0.4% | 2.2% | 3.4% | 17.0% | $1.729,32 | $891.173 | $241.342.417 | 0.0036925656597888803 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$229,01 | 0.7% | 0.7% | 2.2% | 5.4% | $876.229 | $720.989 | $720.989 | 1.0 |
|
|||
| 3391 |
Cisco xStock
CSCOX
|
$109,70 | 0.1% | 1.0% | 1.5% | 2.6% | $30.733,36 | $711.722 | $115.559.659 | 0.006158914389658838 |
|
||
| 3403 |
AppLovin xStock
APPX
|
$291,06 | 0.7% | 4.1% | 7.4% | 6.4% | $696,13 | $706.461 | $57.372.704 | 0.012313544146505827 |
|
||
| 3410 |
Uber xStock
UBERX
|
$71,80 | 0.0% | 5.9% | 3.2% | 5.9% | $1,91 | $703.122 | $97.358.403 | 0.00722199398021822 |
|
||
| 3474 |
TON xStock
TONXX
|
$3,82 | 0.0% | 2.3% | 2.0% | 16.8% | $491,10 | $665.774 | $132.430.743 | 0.005027335944477313 |
|
||
| 3482 |
Exxon Mobil xStock
XOMX
|
$163,64 | 0.0% | 1.1% | 1.3% | 2.3% | $2.436,95 | $659.708 | $116.955.821 | 0.005640659005864095 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,27 | 0.4% | 2.1% | 10.5% | 12.7% | $779.886 | $646.299 | $646.299 | 1.0 |
|
|||
| 3523 |
Russell 2000 xStock
IWMX
|
$278,28 | 0.0% | 1.2% | 3.5% | 7.1% | $262,75 | $631.380 | $95.585.871 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,42 | 0.4% | 0.0% | 6.6% | 3.1% | $429.319 | $591.937 | $591.937 | 1.0 |
|
|||
| 3662 |
Salesforce xStock
CRMX
|
$229,10 | 0.0% | 0.7% | 3.9% | 12.3% | $178,61 | $542.438 | $105.457.207 | 0.005143676708123701 |
|
||
| 3701 |
Johnson & Johnson xStock
JNJX
|
$269,27 | 0.0% | 0.8% | 0.2% | 1.1% | $2.143,47 | $524.714 | $100.481.270 | 0.00522200732685174 |
|
||
| 3720 |
UnitedHealth xStock
UNHX
|
$377,59 | 0.4% | 1.1% | 1.2% | 5.0% | $36.625,15 | $514.584 | $133.643.171 | 0.0038504287653271805 |
|
||
| 3777 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.4% | 0.0% | 2.8% | $49,27 | $489.650 | $71.224.537 | 0.006874739125246719 |
|
||
| 3801 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.0% | 0.7% | 0.8% | 15.1% | $243,16 | $478.490 | $77.833.270 | 0.006147625179972403 |
|
||
| 3840 |
Visa xStock
VX
|
$366,46 | 0.0% | 1.8% | 1.6% | 3.8% | $64,35 | $460.959 | $101.068.667 | 0.0045608535851353734 |
|
||
| 3848 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 0.8% | 1.1% | 1.8% | $2.522,41 | $456.848 | $619.969.185 | 0.0007368875404343136 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3868 |
Procter & Gamble xStock
PGX
|
$148,50 | 0.6% | 1.9% | 1.2% | 0.1% | $24.817,07 | $446.983 | $96.403.934 | 0.004636559660178187 |
|
||
| 3892 |
Vanguard Total World xStock
VTX
|
$159,87 | 0.0% | 0.8% | 0.1% | 0.2% | $5,04 | $437.725 | $110.482.633 | 0.0039619336346318835 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$353,42 | 0.8% | 1.4% | 1.8% | 2.2% | $314.613 | $422.006 | $422.006 | 1.0 |
|
|||
| 3981 |
Global X Copper Miners xStock
COPXX
|
$84,89 | 0.3% | 0.3% | 0.9% | 8.1% | $752,80 | $404.901 | $86.340.131 | 0.004689600285965395 |
|
||
| 3991 |
Amber xStock
AMBRX
|
$1,88 | 5.0% | 3.3% | 4.5% | 62.1% | $408,79 | $403.570 | $99.415.541 | 0.004059428704897617 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,21 | 0.8% | 0.7% | 1.0% | 5.8% | $71.387,55 | $378.584 | $378.584 | 1.0 |
|
|||
| 4119 |
JPMorgan Chase xStock
JPMX
|
$336,33 | 0.0% | 0.2% | 0.3% | 5.5% | $602,94 | $359.227 | $93.562.843 | 0.003839419012224846 |
|
||
| 4125 |
Pfizer xStock
PFEX
|
$28,65 | 0.0% | 0.0% | 3.7% | 1.6% | $367,69 | $358.180 | $122.612.050 | 0.0029212452470789214 |
|
||
| 4229 |
PepsiCo xStock
PEPX
|
$131,44 | 0.1% | 0.8% | 1.2% | 8.5% | $33.637,60 | $331.114 | $85.949.134 | 0.003852444045664784 |
|
||
| 4283 |
PayPal xStock
PYPLX
|
$52,90 | 0.0% | 1.9% | 1.6% | 0.4% | $1.058,01 | $317.650 | $87.570.818 | 0.003627344485610751 |
|
||
| 4299 |
Vida Global xStock
VIDAX
|
$1,66 | 0.6% | 0.4% | 9.1% | 38.5% | $151.220 | $313.887 | $49.277.032 | 0.006369839098994272 |
|
||
| 4444 |
Goldman Sachs xStock
GSX
|
$910,31 | 0.0% | 0.3% | 4.7% | 11.3% | $248,76 | $281.889 | $109.811.350 | 0.0025670324110834792 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,50 | 0.2% | 0.2% | 0.0% | 0.0% | $240.501 | $271.799 | $267.559 | 1.0158455783373035 |
|
|||
| 4520 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4526 |
AbbVie xStock
ABBVX
|
$268,09 | 0.3% | 0.3% | 0.1% | 2.0% | $20.914,83 | $265.850 | $105.419.426 | 0.0025218318019542448 |
|
||
| 4556 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,42 | 0.0% | 2.0% | 2.9% | 1.7% | $397,42 | $260.819 | $260.819 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4583 |
Danaher xStock
DHRX
|
$226,48 | 0.1% | 0.4% | 1.9% | 4.9% | $7.434,41 | $256.111 | $92.335.396 | 0.0027737040024906766 |
|
||
| 4601 |
Moderna xStock
MRNAX
|
$191,76 | 0.0% | 4.7% | 2.0% | 35.8% | $43.301,57 | $252.294 | $169.815.055 | 0.001485696650551022 |
|
||
| 4638 |
Walmart xStock
WMTX
|
$105,22 | 0.2% | 1.3% | 4.9% | 2.4% | $1.374,90 | $244.594 | $97.995.286 | 0.002495980405157202 |
|
||
| 4661 |
Abbott xStock
ABTX
|
$100,70 | 0.4% | 1.5% | 4.3% | 10.5% | $35.547,12 | $240.419 | $82.199.973 | 0.0029248099385190615 |
|
||
| 4668 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
||
| 4702 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.0% | 1.7% | 4.7% | 4.5% | $784,09 | $234.282 | $75.843.230 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232.275 | $42.047.852 | 0.005524059028720343 |
|
|||
| 4739 |
Accenture xStock
ACNX
|
$188,09 | 0.0% | 4.3% | 0.2% | 3.6% | $31.930,75 | $229.571 | $77.558.079 | 0.0029599870850809677 |
|
||
| 4761 |
Bank of America xStock
BACX
|
$55,20 | 0.0% | 0.3% | 1.0% | 11.2% | $141,37 | $225.084 | $104.686.178 | 0.0021500844815688243 |
|
||
| 4763 |
Philip Morris xStock
PMX
|
$195,64 | 0.0% | 1.4% | 3.5% | 3.6% | $62,52 | $225.004 | $93.927.926 | 0.0023954977697333963 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.1% | 0.0% | 0.0% | 0.0% | $68.462,76 | $211.505 | $211.505 | 1.0 |
|
|||
| 4871 |
Comcast xStock
CMCSAX
|
$23,56 | 0.7% | 4.6% | 3.0% | 18.7% | $12.766,46 | $211.098 | $80.540.292 | 0.002621023033650257 |
|
||
| 4917 |
Linde xStock
LINX
|
$478,29 | 0.0% | 1.0% | 5.2% | 0.7% | $166,55 | $204.612 | $114.643.561 | 0.0017847669019670591 |
|
||
| 4927 |
AstraZeneca xStock
AZNX
|
$165,42 | 0.0% | 0.6% | 0.2% | 4.0% | $62,90 | $203.006 | $105.691.318 | 0.0019207410609683375 |
|
||
| 4970 |
Mastercard xStock
MAX
|
$555,31 | 0.3% | 2.1% | 1.2% | 6.6% | $20.482,73 | $197.431 | $103.368.912 | 0.0019099607300652685 |
|
||
| 4994 |
Schwab International Equity xStock
SCHFX
|
$27,44 | 0.0% | 1.3% | 2.0% | 1.7% | $213,79 | $193.684 | $193.684 | 1.0 |
|
||
| 5119 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
||
| 5125 |
Honeywell xStock
HONX
|
$211,73 | 0.3% | 0.8% | 0.2% | 0.6% | $20.912,15 | $178.558 | $83.689.061 | 0.002133588630879994 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,49 | 0.0% | 1.0% | 0.0% | 0.0% | $99.524,37 | $178.363 | $178.363 | 1.0 |
|
|||
Wrapped Intel xStock
WINTCX
|
$119,87 | 0.2% | 3.2% | 0.0% | 0.0% | $128.346 | $177.658 | $177.658 | 1.0 |
|
|||
| 5190 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.1% | 4.7% | $1,09 | $171.002 | $89.980.889 | 0.0019004299677675106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.740,14 | 0.7% | 1.1% | 3.9% | 18.1% | $41.455,29 | $168.157 | $168.157 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Εμφανίζονται 1 έως 100 από 873 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
