Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$754.179.814
Κεφαλαιοποίηση
0.4%
$100.706.375
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102,51 | 0.5% | 2.9% | 3.1% | 7.1% | $68.960,47 | $152.555.244 | $287.320.310 | 0.5309587894297967 |
|
||
| 288 |
Bending Spoons xStock
BSPX
|
$39,68 | 0.0% | 3.0% | 1.1% | 18.0% | $1.462,28 | $82.344.166 | $82.344.166 | 0.9999999999999998 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$346,75 | 0.0% | 1.2% | 1.7% | 8.6% | $4.821.394 | $67.024.536 | $186.258.852 | 0.35984617755371356 |
|
||
| 352 |
Circle xStock
CRCLX
|
$84,54 | 0.8% | 4.8% | 12.5% | 19.1% | $18.280.506 | $66.242.129 | $257.291.659 | 0.25745929401726264 |
|
||
| 429 |
MicroStrategy xStock
MSTRX
|
$115,14 | 1.0% | 5.8% | 16.9% | 12.1% | $5.295.948 | $51.475.163 | $152.003.114 | 0.33864545334733664 |
|
||
| 430 |
SP500 xStock
SPYX
|
$767,58 | 0.0% | 0.9% | 1.8% | 2.2% | $3.363.397 | $51.357.454 | $202.533.654 | 0.25357491276627986 |
|
||
| 558 |
SpaceX xStock
SPCXX
|
$133,59 | 0.3% | 4.4% | 6.1% | 6.5% | $12.484.785 | $36.589.771 | $168.920.193 | 0.21660981091148715 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$341,65 | 0.0% | 1.0% | 1.6% | 2.1% | $2.991.710 | $35.658.888 | $170.242.957 | 0.20945881400445066 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$217,25 | 0.0% | 0.8% | 3.7% | 5.2% | $6.049.363 | $35.436.881 | $207.072.293 | 0.17113289640528553 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$713,47 | 0.1% | 1.3% | 3.0% | 0.4% | $1.431.170 | $33.182.842 | $184.509.016 | 0.17984401524729346 |
|
||
| 1047 |
Apple xStock
AAPLX
|
$312,77 | 0.1% | 1.6% | 2.3% | 3.9% | $4.302.726 | $12.411.607 | $199.428.826 | 0.062235772592317815 |
|
||
| 1086 |
Sandisk Corporation xStock
SNDKX
|
$1.578,95 | 0.0% | 0.8% | 1.8% | 2.9% | $155.831 | $11.567.892 | $106.698.443 | 0.10841669039357014 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$174,99 | 0.4% | 4.3% | 12.4% | 2.2% | $10.173.285 | $11.180.367 | $136.940.594 | 0.08164391720346395 |
|
||
| 1234 |
Gold xStock
GLDX
|
$414,73 | 0.1% | 0.2% | 4.0% | 10.9% | $454.481 | $8.950.150 | $137.511.198 | 0.06508669602682829 |
|
||
| 1243 |
Intel xStock
INTCX
|
$92,04 | 0.0% | 1.2% | 13.0% | 12.9% | $274.924 | $8.807.023 | $169.407.172 | 0.051987306118110733 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$164,30 | 0.1% | 1.9% | 3.0% | 5.2% | $745.383 | $8.417.814 | $57.205.769 | 0.1471497312683315 |
|
||
| 1322 |
Meta xStock
METAX
|
$548,44 | 0.0% | 1.0% | 8.0% | 14.8% | $4.973.886 | $7.600.447 | $118.447.499 | 0.06416722647177593 |
|
||
| 1345 |
Robinhood xStock
HOODX
|
$95,55 | 0.2% | 3.1% | 4.3% | 10.7% | $11.600.171 | $7.410.448 | $183.065.763 | 0.04047970337147445 |
|
||
| 1359 |
Amazon xStock
AMZNX
|
$260,88 | 0.2% | 2.5% | 2.0% | 5.6% | $3.933.115 | $7.252.068 | $130.571.188 | 0.05554110674488332 |
|
||
| 1375 |
Microsoft xStock
MSFTX
|
$488,59 | 0.2% | 1.1% | 1.6% | 21.6% | $121.391 | $7.076.595 | $142.685.726 | 0.04959567503397013 |
|
||
| 1623 |
Marvell xStock
MRVLX
|
$248,90 | 0.7% | 2.8% | 8.6% | 19.9% | $88.978,58 | $4.796.993 | $245.571.448 | 0.019533999384364887 |
|
||
| 1756 |
TQQQ xStock
TQQQX
|
$71,85 | 2.0% | 1.1% | 7.0% | 0.3% | $44.780,48 | $3.861.584 | $153.250.496 | 0.02519785931040748 |
|
||
| 1786 |
AMD xStock
AMDX
|
$468,90 | 0.0% | 0.2% | 3.4% | 14.2% | $199.246 | $3.709.091 | $163.558.439 | 0.022677466797549145 |
|
||
| 1868 |
Broadcom xStock
AVGOX
|
$367,25 | 1.2% | 0.2% | 12.9% | 5.2% | $203.824 | $3.283.968 | $91.681.641 | 0.03581925231057988 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$418,05 | 0.0% | 1.4% | 3.9% | 2.2% | $26.934,12 | $3.224.590 | $100.563.729 | 0.0320651415424152 |
|
||
| 2064 |
Oracle xStock
ORCLX
|
$142,75 | 0.4% | 0.6% | 9.8% | 10.1% | $9.314,34 | $2.473.048 | $69.680.305 | 0.03549134484614103 |
|
||
| 2205 |
Palantir xStock
PLTRX
|
$173,76 | 0.0% | 1.6% | 2.0% | 29.5% | $100.245 | $2.064.230 | $169.114.593 | 0.01220610190291736 |
|
||
| 2233 |
Vanguard Total World xStock
VTX
|
$160,31 | 0.0% | 0.9% | 1.1% | 3.5% | $74,30 | $1.989.444 | $110.587.901 | 0.017989709070723447 |
|
||
| 2335 |
Vanguard xStock
VTIX
|
$385,06 | 0.5% | 1.0% | 0.8% | 3.7% | $254.410 | $1.771.261 | $128.149.203 | 0.013821861228824 |
|
||
| 2400 |
Bitmine xStock
BMNRX
|
$21,53 | 0.0% | 6.5% | 17.8% | 27.1% | $1.765,89 | $1.635.125 | $83.160.373 | 0.019662313074373088 |
|
||
| 2419 |
Berkshire Hathaway xStock
BRK.BX
|
$500,39 | 0.0% | 0.9% | 1.7% | 1.4% | $21.557,85 | $1.608.795 | $95.559.496 | 0.016835531080880626 |
|
||
| 2593 |
Netflix xStock
NFLXX
|
$80,54 | 0.0% | 0.2% | 3.8% | 20.2% | $5.628,06 | $1.285.767 | $277.464.509 | 0.0046339889571821915 |
|
||
| 2640 |
Chevron xStock
CVXX
|
$212,11 | 0.0% | 1.5% | 5.2% | 11.0% | $1.087,69 | $1.223.672 | $121.796.752 | 0.010046838495098213 |
|
||
| 2691 |
iShares Silver Trust xStock
SLVX
|
$62,38 | 2.4% | 3.9% | 7.2% | 0.0% | $19.188,14 | $1.157.808 | $66.621.197 | 0.01737896871886011 |
|
||
| 2746 |
McDonald's xStock
MCDX
|
$273,42 | 0.0% | 0.8% | 1.3% | 2.1% | $2.715.938 | $1.068.856 | $79.294.883 | 0.013479505673498633 |
|
||
| 2797 |
International Business Machines xStock
IBMX
|
$237,09 | 0.0% | 2.1% | 1.4% | 12.2% | $2.493,84 | $1.016.301 | $75.734.421 | 0.013419276443486658 |
|
||
| 2885 |
Eli Lilly xStock
LLYX
|
$1.250,38 | 0.1% | 2.8% | 3.1% | 6.1% | $94.295,94 | $932.189 | $138.771.862 | 0.006717420808512987 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$17,91 | 0.0% | 0.7% | 4.6% | 17.2% | $33.031,38 | $875.705 | $84.703.361 | 0.010338490721261544 |
|
||
| 3024 |
Exxon Mobil xStock
XOMX
|
$165,13 | 0.0% | 1.2% | 4.0% | 9.5% | $9.756,70 | $790.471 | $117.002.807 | 0.006755998688063955 |
|
||
| 3182 |
Cisco xStock
CSCOX
|
$111,70 | 0.3% | 1.3% | 2.8% | 1.9% | $76.878,09 | $689.652 | $115.545.381 | 0.0059686666495267155 |
|
||
| 3192 |
Coca-Cola xStock
KOX
|
$92,13 | 0.5% | 0.7% | 3.7% | 9.9% | $85.385,62 | $685.214 | $124.860.677 | 0.005487827744804118 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3243 |
DFDV xStock
DFDVX
|
$3,81 | 0.2% | 12.3% | 21.9% | 26.6% | $108.430 | $642.788 | $642.788 | 1.0 |
|
||
| 3257 |
CrowdStrike xStock
CRWDX
|
$194,88 | 1.7% | 1.5% | 13.7% | 0.5% | $2.846,52 | $631.979 | $177.062.700 | 0.003569235822877364 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3392 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,74 | 0.0% | 0.4% | 4.9% | 8.4% | $189,36 | $550.582 | $73.112.679 | 0.0075305888366515835 |
|
||
| 3425 |
AppLovin xStock
APPX
|
$316,26 | 0.0% | 1.0% | 21.8% | 24.7% | $603,89 | $528.928 | $62.342.018 | 0.00848428827692785 |
|
||
| 3433 |
Novo Nordisk xStock
NVOX
|
$46,48 | 0.1% | 0.5% | 0.5% | 5.9% | $1.594,58 | $526.106 | $93.686.642 | 0.0056155943859060075 |
|
||
| 3523 |
TON xStock
TONXX
|
$2,77 | 0.0% | 0.4% | 5.3% | 23.1% | $1.185,40 | $482.726 | $96.020.143 | 0.005027335944477313 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,92 | $471.582 | $471.582 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,40 | 0.1% | 0.8% | 3.7% | 5.1% | $1.072.976 | $458.888 | $458.888 | 1.0 |
|
|||
| 3607 |
UnitedHealth xStock
UNHX
|
$393,61 | 0.1% | 0.8% | 3.5% | 11.4% | $90.502,07 | $447.732 | $138.783.645 | 0.003226114909662086 |
|
||
| 3624 |
Johnson & Johnson xStock
JNJX
|
$270,09 | 0.0% | 3.2% | 3.4% | 8.4% | $646,31 | $442.061 | $100.442.060 | 0.0044011509666452495 |
|
||
| 3628 |
Procter & Gamble xStock
PGX
|
$146,37 | 1.0% | 0.8% | 0.5% | 3.2% | $87.917,43 | $441.094 | $95.018.795 | 0.004642177141479134 |
|
||
| 3639 |
Visa xStock
VX
|
$360,52 | 0.0% | 1.5% | 2.5% | 3.2% | $2.606,31 | $438.284 | $99.433.214 | 0.0044078198686585005 |
|
||
| 3673 |
Salesforce xStock
CRMX
|
$206,81 | 0.0% | 0.4% | 3.1% | 18.2% | $262,71 | $420.946 | $95.086.452 | 0.004426977957122834 |
|
||
| 3739 |
Global X Copper Miners xStock
COPXX
|
$89,58 | 0.0% | 0.4% | 3.7% | 14.6% | $12.866,72 | $399.633 | $91.112.580 | 0.0043861447223292015 |
|
||
| 3801 |
JPMorgan Chase xStock
JPMX
|
$357,59 | 0.0% | 2.1% | 1.6% | 3.2% | $187,59 | $374.439 | $99.480.249 | 0.003763953725543172 |
|
||
| 3847 |
Pfizer xStock
PFEX
|
$28,05 | 0.0% | 0.6% | 4.9% | 14.8% | $514,52 | $358.965 | $120.041.111 | 0.0029903511330440316 |
|
||
| 3948 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.7% | 0.8% | 1.3% | $669,46 | $327.602 | $612.068.500 | 0.0005352370833228765 |
|
||
| 3985 |
Goldman Sachs xStock
GSX
|
$1.009,05 | 0.0% | 4.3% | 3.6% | 6.9% | $254,68 | $313.744 | $121.312.799 | 0.002586236072701458 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 4053 |
Bank of America xStock
BACX
|
$63,00 | 0.0% | 1.0% | 3.7% | 0.9% | $75,10 | $296.097 | $119.043.847 | 0.0024872922842833945 |
|
||
| 4122 |
PepsiCo xStock
PEPX
|
$146,00 | 0.1% | 0.3% | 0.7% | 5.3% | $72.672,64 | $280.421 | $94.762.896 | 0.0029591854992657204 |
|
||
| 4148 |
Abbott xStock
ABTX
|
$116,56 | 0.1% | 1.4% | 4.3% | 15.4% | $101.850 | $273.127 | $91.777.289 | 0.002975972423447196 |
|
||
| 4153 |
Uber xStock
UBERX
|
$78,66 | 0.0% | 0.0% | 5.3% | 202.7% | $619,19 | $272.173 | $106.658.171 | 0.002551827311094745 |
|
||
| 4157 |
AbbVie xStock
ABBVX
|
$268,29 | 0.1% | 1.3% | 4.8% | 3.5% | $67.052,66 | $271.137 | $104.352.774 | 0.002598276287907074 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,62 | 0.1% | 1.2% | 1.6% | 8.7% | $946.803 | $270.690 | $270.690 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341,61 | 0.0% | 1.4% | 1.6% | 2.3% | $27.949,58 | $266.360 | $266.360 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$133,62 | 0.2% | 4.3% | 6.0% | 0.0% | $553.609 | $258.086 | $258.086 | 0.9999999999999999 |
|
|||
| 4219 |
Merck xStock
MRKX
|
$145,62 | 0.0% | 3.5% | 5.1% | 17.7% | $1.093,21 | $257.286 | $131.008.638 | 0.001963887995084326 |
|
||
| 4224 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,51 | 0.0% | 3.3% | 1.5% | 2.0% | $213,79 | $254.032 | $254.032 | 0.9999999999999999 |
|
||
| 4266 |
Danaher xStock
DHRX
|
$217,99 | 0.1% | 2.5% | 6.6% | 21.4% | $63.046,76 | $245.377 | $88.763.224 | 0.002764397173467497 |
|
||
| 4317 |
Accenture xStock
ACNX
|
$189,52 | 1.4% | 0.7% | 1.6% | 28.5% | $52.029,28 | $236.310 | $78.143.730 | 0.0030240387445877558 |
|
||
| 4336 |
Philip Morris xStock
PMX
|
$192,37 | 0.0% | 3.3% | 1.7% | 4.3% | $459,77 | $231.413 | $91.317.615 | 0.002534151306006726 |
|
||
| 4446 |
Comcast xStock
CMCSAX
|
$28,81 | 0.1% | 0.5% | 1.1% | 13.1% | $21.696,05 | $212.844 | $97.308.597 | 0.002187312659120057 |
|
||
| 4449 |
Amber xStock
AMBRX
|
$0,9903 | 0.1% | 0.0% | 24.5% | 30.8% | $608,40 | $212.497 | $52.346.632 | 0.004059428704898371 |
|
||
| 4462 |
Linde xStock
LINX
|
$495,52 | 0.4% | 2.9% | 3.0% | 4.7% | $247,39 | $210.852 | $118.388.915 | 0.0017810077576845054 |
|
||
| 4520 |
AstraZeneca xStock
AZNX
|
$161,65 | 0.0% | 1.0% | 2.4% | 2.0% | $4,20 | $200.073 | $103.282.557 | 0.0019371394703096333 |
|
||
| 4539 |
Mastercard xStock
MAX
|
$576,32 | 0.2% | 0.5% | 3.0% | 8.2% | $45.523,94 | $196.265 | $107.275.652 | 0.001829543321841445 |
|
||
| 4542 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,49 | 0.0% | 1.0% | 6.5% | 12.5% | $2.713,61 | $195.737 | $80.943.850 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,38 | 0.5% | 4.6% | 12.4% | 0.0% | $113.489 | $191.582 | $191.582 | 1.0 |
|
|||
| 4581 |
MARA xStock
MARAX
|
$10,73 | 0.0% | 16.0% | 11.9% | 9.6% | $1.419,44 | $189.977 | $97.624.815 | 0.0019459871264563729 |
|
||
| 4576 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 5.6% | 7.5% | 15.4% | $1.234,53 | $189.150 | $99.529.905 | 0.0019004299677722102 |
|
||
| 4599 |
Walmart xStock
WMTX
|
$109,14 | 0.0% | 5.4% | 7.3% | 5.7% | $619,33 | $187.253 | $101.480.314 | 0.0018452148930597281 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.586,02 | 0.8% | 1.8% | 1.4% | 0.0% | $160.503 | $182.943 | $182.943 | 0.9999999999999997 |
|
|||
| 4640 |
Honeywell xStock
HONX
|
$218,28 | 0.1% | 2.0% | 7.7% | 5.0% | $59.621,10 | $180.742 | $84.094.306 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153.808 | $59.264.525 | 0.00259527841876001 |
|
||
| 4877 |
Bitgo xStock
BTGOX
|
$6,41 | 0.0% | 6.9% | 20.9% | 16.7% | $1.047,87 | $151.770 | $4.749.648 | 0.031953920364737064 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,35 | 0.8% | 1.0% | 3.3% | 0.0% | $99.012,25 | $144.259 | $144.259 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5291 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 3.3% | 5.2% | 20.5% | $3.668,06 | $110.746 | $64.602.061 | 0.0017142805387326495 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106.632 | $50.747.903 | 0.0021012119789397647 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
