Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του -1.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$907.141.685
Κεφαλαιοποίηση
1.6%
$76.199.044
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,24 | 0.0% | 0.2% | 4.3% | 9.3% | $294.813 | $157.827.078 | $319.411.162 | 0.4941188565546931 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$145,36 | 0.1% | 0.3% | 6.7% | 8.4% | $3.082.146 | $124.803.439 | $253.732.566 | 0.4918700076250686 |
|
||
| 262 |
Circle xStock
CRCLX
|
$84,81 | 0.2% | 2.1% | 3.4% | 6.6% | $14.239.501 | $108.547.163 | $312.581.188 | 0.34726070156347905 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$370,77 | 0.1% | 1.2% | 5.0% | 1.5% | $4.077.990 | $70.255.041 | $214.542.604 | 0.3274642902656353 |
|
||
| 356 |
SP500 xStock
SPYX
|
$764,08 | 0.0% | 0.4% | 0.3% | 0.6% | $6.061.330 | $68.236.794 | $214.543.538 | 0.31805569620045837 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$146,82 | 0.1% | 0.8% | 0.8% | 0.5% | $5.598.087 | $64.852.837 | $237.505.590 | 0.2730581505692415 |
|
||
| 475 |
Nasdaq xStock
QQQX
|
$705,83 | 0.0% | 0.0% | 0.9% | 4.1% | $999.712 | $46.745.403 | $201.206.342 | 0.23232569177059298 |
|
||
| 479 |
NVIDIA xStock
NVDAX
|
$211,61 | 0.0% | 0.9% | 1.6% | 5.2% | $4.128.638 | $46.275.744 | $223.269.785 | 0.207263800845967 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$321,54 | 0.0% | 0.7% | 5.6% | 4.4% | $2.717.476 | $37.864.373 | $177.950.809 | 0.2127800006919887 |
|
||
| 840 |
Sandisk Corporation xStock
SNDKX
|
$1.241,51 | 0.0% | 3.9% | 4.1% | 30.0% | $276.983 | $19.567.084 | $94.055.125 | 0.20803846395788003 |
|
||
| 1036 |
Intel xStock
INTCX
|
$86,65 | 0.0% | 0.2% | 3.2% | 26.8% | $101.192 | $13.429.152 | $177.263.235 | 0.0757582490431217 |
|
||
| 1051 |
Coinbase xStock
COINX
|
$163,20 | 0.3% | 3.7% | 5.6% | 16.2% | $2.349.424 | $13.106.467 | $136.016.436 | 0.09635943824501675 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$347,43 | 0.0% | 0.4% | 1.0% | 2.9% | $3.401.842 | $12.370.779 | $229.716.402 | 0.053852395773740284 |
|
||
| 1143 |
Gold xStock
GLDX
|
$365,85 | 0.0% | 0.8% | 4.1% | 6.4% | $4.635.663 | $11.236.007 | $130.107.884 | 0.0863591526245536 |
|
||
| 1185 |
Meta xStock
METAX
|
$643,05 | 0.0% | 0.8% | 9.5% | 11.8% | $2.237.773 | $10.293.451 | $143.439.073 | 0.07176183405299537 |
|
||
| 1202 |
Robinhood xStock
HOODX
|
$94,44 | 0.2% | 2.6% | 4.0% | 21.3% | $1.555.053 | $9.940.368 | $189.228.856 | 0.0525309308410218 |
|
||
| 1222 |
SK Hynix xStock
SKHYX
|
$137,46 | 0.0% | 0.1% | 0.2% | 25.8% | $68.520,22 | $9.639.771 | $56.841.153 | 0.16959139913330346 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$248,43 | 0.0% | 0.7% | 0.5% | 0.4% | $2.727.358 | $9.234.608 | $133.997.939 | 0.06891604889062523 |
|
||
| 1360 |
Microsoft xStock
MSFTX
|
$526,15 | 0.3% | 0.9% | 0.9% | 4.9% | $575.164 | $7.704.301 | $158.688.462 | 0.04854984674044627 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$322,94 | 0.0% | 0.7% | 2.9% | 8.8% | $80.530,34 | $7.040.225 | $91.155.661 | 0.07723300020669008 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,66 | 0.1% | 0.3% | 0.3% | 0.0% | $513.263 | $5.994.186 | $5.994.186 | 1.0 |
|
|||
| 1540 |
Marvell xStock
MRVLX
|
$227,00 | 0.0% | 1.0% | 0.1% | 9.8% | $5.295,74 | $5.771.999 | $232.182.357 | 0.024859764698944443 |
|
||
| 1607 |
AMD xStock
AMDX
|
$516,40 | 0.1% | 0.8% | 2.2% | 13.6% | $192.185 | $5.169.086 | $184.549.535 | 0.028009204525475184 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,30 | 0.1% | 0.1% | 0.9% | 0.0% | $634.362 | $4.922.413 | $4.922.413 | 1.0 |
|
|||
| 1639 |
TSMC xStock
TSMX
|
$418,93 | 0.7% | 1.0% | 1.4% | 5.1% | $8.819,21 | $4.912.091 | $107.673.484 | 0.045620250983102115 |
|
||
| 1697 |
Oracle xStock
ORCLX
|
$123,88 | 0.1% | 1.9% | 3.2% | 13.2% | $2.493,71 | $4.499.756 | $74.877.883 | 0.06009459832989226 |
|
||
| 1700 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.5% | 2.0% | 12.0% | $1.011,41 | $4.491.828 | $152.770.231 | 0.029402507677505265 |
|
||
| 1747 |
Bitmine xStock
BMNRX
|
$22,79 | 0.0% | 0.5% | 5.4% | 19.2% | $58,53 | $4.209.018 | $92.717.764 | 0.045396029670499896 |
|
||
| 1938 |
Palantir xStock
PLTRX
|
$195,89 | 0.0% | 0.4% | 6.2% | 4.1% | $194.872 | $3.189.787 | $199.781.089 | 0.01596641208715392 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2235 |
McDonald's xStock
MCDX
|
$251,54 | 0.1% | 1.5% | 2.3% | 2.8% | $517.308 | $2.173.960 | $80.741.655 | 0.02692488229959256 |
|
||
| 2237 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.4% | 6.5% | 9.8% | $10.421,35 | $2.171.531 | $231.871.134 | 0.00936524965904598 |
|
||
| 2314 |
Gamestop xStock
GMEX
|
$24,79 | 0.0% | 1.5% | 7.7% | 2.2% | $393.136 | $1.970.658 | $122.195.223 | 0.016127129446293166 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$542,86 | 0.1% | 0.5% | 2.1% | 6.9% | $42.324,66 | $1.932.795 | $107.889.708 | 0.017914545004931146 |
|
||
| 2361 |
Vanguard xStock
VTIX
|
$382,65 | 0.0% | 0.3% | 0.6% | 0.2% | $5.261,45 | $1.854.081 | $138.772.952 | 0.013360536361756603 |
|
||
| 2479 |
iShares Silver Trust xStock
SLVX
|
$49,24 | 0.0% | 0.8% | 4.5% | 14.1% | $5.657,22 | $1.630.477 | $57.200.150 | 0.028504759311904923 |
|
||
| 2617 |
Chevron xStock
CVXX
|
$316,20 | 0.0% | 39.4% | 36.4% | 54.2% | $532,39 | $1.376.191 | $191.828.650 | 0.007174062654455217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,80 | 0.1% | 0.7% | 0.8% | 0.7% | $1.101.449 | $1.366.064 | $1.366.064 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,76 | 0.0% | 0.9% | 1.7% | 5.4% | $9.703.102 | $1.365.480 | $1.365.480 | 1.0 |
|
|||
| 2745 |
ASML xStock
ASMLX
|
$1.579,57 | 0.0% | 0.1% | 4.2% | 8.0% | $11.009,05 | $1.200.378 | $120.228.320 | 0.009984154916888827 |
|
||
| 2805 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 1.8% | 9.4% | 3.7% | $3.419,48 | $1.129.426 | $88.722.702 | 0.012729838787028797 |
|
||
| 2812 |
Eli Lilly xStock
LLYX
|
$1.288,61 | 0.2% | 0.8% | 2.6% | 11.5% | $18.879,72 | $1.118.783 | $148.452.451 | 0.0075363079050513575 |
|
||
| 2853 |
Coca-Cola xStock
KOX
|
$94,51 | 0.1% | 1.6% | 0.3% | 5.1% | $39.328,50 | $1.066.006 | $137.978.425 | 0.007725892251137054 |
|
||
| 3020 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
||
| 3037 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3079 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,00 | 0.1% | 1.1% | 4.9% | 1.5% | $1.094.862 | $825.513 | $825.513 | 1.0 |
|
|||
| 3187 |
DFDV xStock
DFDVX
|
$3,67 | 0.4% | 4.4% | 1.1% | 36.8% | $70.538,59 | $771.505 | $771.505 | 1.0 |
|
||
| 3199 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3247 |
Exxon Mobil xStock
XOMX
|
$185,01 | 0.0% | 3.5% | 4.1% | 13.7% | $1.879,40 | $712.309 | $141.879.837 | 0.0050205106631937835 |
|
||
| 3246 |
Uber xStock
UBERX
|
$67,70 | 0.0% | 0.1% | 6.3% | 0.8% | $52,49 | $705.710 | $97.617.048 | 0.007229375103849174 |
|
||
| 3351 |
Cisco xStock
CSCOX
|
$105,24 | 0.1% | 0.6% | 2.5% | 2.4% | $14.834,13 | $648.856 | $119.965.093 | 0.005408707314962003 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3383 |
UnitedHealth xStock
UNHX
|
$424,54 | 0.0% | 0.2% | 5.6% | 11.7% | $33.205,54 | $629.274 | $156.873.928 | 0.004011336654737336 |
|
||
| 3419 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3477 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
||
| 3589 |
JPMorgan Chase xStock
JPMX
|
$343,63 | 2.2% | 3.9% | 4.3% | 3.7% | $1.136,48 | $511.564 | $105.162.575 | 0.004864510275861425 |
|
||
| 3609 |
Novo Nordisk xStock
NVOX
|
$39,64 | 0.0% | 0.1% | 0.5% | 4.4% | $64,83 | $503.273 | $85.113.061 | 0.005912994781547154 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,40 | 0.1% | 0.8% | 5.6% | 4.5% | $94.289,98 | $482.963 | $482.963 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3741 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3787 |
Amber xStock
AMBRX
|
$1,98 | 13.7% | 11.5% | 6.0% | 1.5% | $32,08 | $425.943 | $110.295.877 | 0.003861820516262888 |
|
||
| 3851 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 10.8% | 14.7% | 18.6% | $66,22 | $400.722 | $149.537.633 | 0.002679742390621579 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3892 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
||
| 3958 |
PepsiCo xStock
PEPX
|
$136,20 | 0.1% | 1.3% | 4.3% | 0.8% | $20.493,87 | $366.270 | $96.409.768 | 0.0037990934088966955 |
|
||
| 3987 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4020 |
Procter & Gamble xStock
PGX
|
$162,54 | 0.1% | 0.4% | 2.6% | 7.8% | $7.587,12 | $346.882 | $112.408.265 | 0.003085911815495438 |
|
||
| 4025 |
Moderna xStock
MRNAX
|
$199,34 | 0.0% | 3.3% | 8.8% | 6.1% | $522.333 | $345.732 | $181.429.555 | 0.0019055993650075565 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,59 | 0.1% | 1.0% | 9.5% | 0.0% | $55.211,60 | $337.188 | $337.188 | 1.0 |
|
|||
| 4077 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,93 | 0.0% | 0.5% | 9.9% | 0.0% | $23.601,00 | $319.080 | $319.080 | 1.0 |
|
|||
| 4247 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4293 |
AbbVie xStock
ABBVX
|
$285,65 | 0.1% | 0.3% | 0.6% | 6.0% | $11.835,59 | $277.754 | $124.173.503 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,73 | 0.5% | 2.1% | 3.3% | 6.6% | $204.425 | $269.382 | $269.382 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,97 | 0.1% | 0.6% | 9.4% | 11.6% | $113.214 | $256.897 | $256.897 | 1.0 |
|
|||
| 4398 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4408 |
Walmart xStock
WMTX
|
$121,94 | 0.0% | 1.1% | 2.5% | 8.8% | $237,11 | $254.097 | $121.189.131 | 0.002096698214948847 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,69 | 0.0% | 0.6% | 1.0% | 2.7% | $40.527,82 | $247.801 | $247.801 | 1.0 |
|
|||
| 4554 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
| 4643 |
Vida Global xStock
VIDAX
|
$1,04 | 1.4% | 3.6% | 10.9% | 43.5% | $10.180,33 | $214.640 | $61.067.790 | 0.003514782706442651 |
|
||
| 4652 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4657 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4681 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4727 |
Mastercard xStock
MAX
|
$617,87 | 3.7% | 1.8% | 1.9% | 9.9% | $10.698,35 | $199.059 | $120.515.177 | 0.0016517316828650254 |
|
||
| 4728 |
Comcast xStock
CMCSAX
|
$22,53 | 0.0% | 0.2% | 2.8% | 8.4% | $19.708,93 | $199.000 | $85.114.197 | 0.0023380373840990033 |
|
||
| 4732 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4803 |
Accenture xStock
ACNX
|
$248,47 | 0.0% | 1.5% | 8.5% | 31.9% | $17.688,06 | $190.254 | $115.264.106 | 0.0016505885241845642 |
|
||
| 4940 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
| 4945 |
Danaher xStock
DHRX
|
$229,47 | 0.0% | 0.4% | 1.6% | 4.0% | $7.546,83 | $172.178 | $101.824.831 | 0.0016909242977257194 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,37 | 0.3% | 0.3% | 6.8% | 8.2% | $557.698 | $170.614 | $170.614 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.4% | 0.5% | 0.0% | $22.687,54 | $162.270 | $162.270 | 1.0 |
|
|||
| 5066 |
Abbott xStock
ABTX
|
$103,74 | 0.0% | 1.4% | 0.4% | 1.6% | $19.063,61 | $157.613 | $95.182.645 | 0.0016559048496558341 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5152 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,50 | $149.776 | $79.640.507 | 0.0018806453906974724 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,42 | 0.2% | 0.9% | 2.6% | 0.0% | $210.589 | $147.118 | $147.118 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
