Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του -2.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$474.328.675
Κεφαλαιοποίηση
2.5%
$103.700.285
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$99,23 | 0.1% | 0.2% | 0.3% | 3.7% | $449.045 | $137.679.538 | $257.751.396 | 0.53 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$423,85 | 1.1% | 0.5% | 4.0% | 7.9% | $8.498.079 | $59.541.623 | $217.807.076 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$92,70 | 0.2% | 8.5% | 11.0% | 22.4% | $13.837.890 | $47.293.413 | $266.682.897 | 0.18 |
|
||
| 558 |
SP500 xStock
SPYX
|
$758,94 | 0.1% | 0.4% | 0.8% | 5.3% | $1.187.529 | $38.138.145 | $190.743.177 | 0.2 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$215,84 | 0.1% | 3.1% | 2.0% | 9.8% | $10.688.885 | $35.614.902 | $191.365.751 | 0.19 |
|
||
| 717 |
Nasdaq xStock
QQQX
|
$745,08 | 0.2% | 0.1% | 2.2% | 10.6% | $1.352.901 | $26.853.912 | $183.561.330 | 0.15 |
|
||
| 747 |
MicroStrategy xStock
MSTRX
|
$131,23 | 0.2% | 3.3% | 15.8% | 29.0% | $1.860.455 | $25.304.174 | $126.973.027 | 0.2 |
|
||
| 758 |
Alphabet xStock
GOOGLX
|
$359,77 | 0.6% | 1.5% | 8.2% | 6.4% | $32.525.100 | $24.612.809 | $167.338.142 | 0.15 |
|
||
| 1318 |
Gold xStock
GLDX
|
$407,24 | 0.1% | 0.9% | 0.2% | 1.9% | $205.308 | $7.871.780 | $123.282.562 | 0.06 |
|
||
| 1409 |
Apple xStock
AAPLX
|
$310,51 | 0.2% | 1.3% | 0.3% | 12.0% | $9.123.982 | $6.713.882 | $185.918.454 | 0.04 |
|
||
| 1579 |
Coinbase xStock
COINX
|
$165,56 | 0.6% | 4.4% | 5.4% | 19.6% | $4.924.998 | $5.323.901 | $115.216.112 | 0.05 |
|
||
| 1606 |
Robinhood xStock
HOODX
|
$83,82 | 0.7% | 4.5% | 11.2% | 9.3% | $2.777.299 | $5.125.013 | $148.419.862 | 0.03 |
|
||
| 1628 |
Amazon xStock
AMZNX
|
$248,92 | 0.3% | 3.5% | 8.4% | 8.3% | $9.471.554 | $4.941.531 | $112.765.902 | 0.04 |
|
||
| 1675 |
Meta xStock
METAX
|
$622,32 | 0.6% | 2.8% | 1.5% | 1.8% | $2.321.285 | $4.568.123 | $122.290.371 | 0.04 |
|
||
| 1743 |
Microsoft xStock
MSFTX
|
$430,01 | 0.2% | 3.4% | 3.4% | 3.1% | $126.757 | $4.148.729 | $113.428.460 | 0.04 |
|
||
| 2031 |
TQQQ xStock
TQQQX
|
$87,15 | 0.0% | 0.6% | 6.7% | 34.1% | $19.003,81 | $2.778.330 | $171.781.362 | 0.02 |
|
||
| 2035 |
Intel xStock
INTCX
|
$113,42 | 2.3% | 5.3% | 4.8% | 16.7% | $27.222,34 | $2.763.976 | $191.177.484 | 0.01 |
|
||
| 2049 |
Vanguard Total World xStock
VTX
|
$160,02 | 0.0% | 0.9% | 1.0% | 6.7% | $1.500,00 | $2.705.745 | $100.039.397 | 0.03 |
|
||
| 2273 |
Oracle xStock
ORCLX
|
$234,44 | 0.1% | 4.4% | 21.8% | 29.0% | $40.202,49 | $2.072.569 | $97.696.324 | 0.02 |
|
||
| 2438 |
Marvell xStock
MRVLX
|
$310,38 | 0.2% | 9.2% | 49.9% | 89.6% | $168.837 | $1.670.710 | $290.366.217 | 0.01 |
|
||
| 2521 |
Palantir xStock
PLTRX
|
$144,00 | 1.3% | 6.6% | 8.2% | 3.9% | $57.414,29 | $1.553.883 | $129.375.599 | 0.01 |
|
||
| 2530 |
AMD xStock
AMDX
|
$534,36 | 0.0% | 3.7% | 7.1% | 55.7% | $23.246,07 | $1.521.991 | $174.909.401 | 0.01 |
|
||
| 2584 |
Vanguard xStock
VTIX
|
$378,01 | 0.0% | 0.5% | 1.7% | 5.9% | $4.831,56 | $1.431.201 | $116.453.134 | 0.01 |
|
||
| 2683 |
Berkshire Hathaway xStock
BRK.BX
|
$478,83 | 0.0% | 2.0% | 0.9% | 0.4% | $3.209,46 | $1.290.115 | $79.512.420 | 0.02 |
|
||
| 2708 |
Chevron xStock
CVXX
|
$192,97 | 0.8% | 2.7% | 5.0% | 0.4% | $735,43 | $1.262.875 | $95.814.036 | 0.01 |
|
||
| 2818 |
McDonald's xStock
MCDX
|
$278,94 | 0.7% | 0.6% | 1.8% | 3.1% | $3.694.168 | $1.111.365 | $68.815.701 | 0.02 |
|
||
| 2852 |
Broadcom xStock
AVGOX
|
$493,28 | 0.3% | 2.9% | 14.1% | 18.2% | $35.194,09 | $1.079.940 | $108.520.777 | 0.01 |
|
||
| 2866 |
Exxon Mobil xStock
XOMX
|
$152,03 | 0.1% | 0.4% | 2.3% | 1.1% | $3.477,80 | $1.055.437 | $97.360.825 | 0.01 |
|
||
| 2970 |
Sandisk Corporation xStock
SNDKX
|
$1.814,16 | 4.4% | 4.3% | 17.8% | 45.5% | $38.606,62 | $949.647 | - |
|
|||
| 2976 |
Netflix xStock
NFLXX
|
$80,45 | 0.0% | 3.7% | 8.5% | 12.8% | $1.006,22 | $945.715 | $263.255.752 | 0.0 |
|
||
| 3347 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3364 |
Gamestop xStock
GMEX
|
$22,60 | 1.5% | 7.6% | 3.3% | 8.4% | $48.973,13 | $631.607 | $94.588.213 | 0.01 |
|
||
| 3445 |
UnitedHealth xStock
UNHX
|
$372,35 | 0.0% | 0.3% | 0.9% | 0.9% | $12.112,70 | $587.438 | $122.181.643 | 0.0 |
|
||
| 3447 |
TSMC xStock
TSMX
|
$438,90 | 0.0% | 1.6% | 4.2% | 8.6% | $17.673,92 | $586.313 | $96.125.450 | 0.01 |
|
||
| 3448 |
TON xStock
TONXX
|
$3,77 | 0.0% | 5.3% | 1.3% | 72.9% | $517,36 | $585.823 | $120.497.869 | 0.0 |
|
||
| 3525 |
Novo Nordisk xStock
NVOX
|
$41,37 | 0.0% | 4.9% | 6.7% | 6.1% | $9.372,99 | $542.468 | $71.296.753 | 0.01 |
|
||
| 3532 |
DFDV xStock
DFDVX
|
$3,22 | 0.9% | 3.4% | 18.4% | 26.2% | $10.864,56 | $539.509 | $539.509 | 1.0 |
|
||
| 3671 |
Eli Lilly xStock
LLYX
|
$1.052,39 | 0.0% | 1.3% | 3.3% | 8.8% | $6.722,64 | $486.229 | $105.179.645 | 0.0 |
|
||
| 3757 |
Bitmine xStock
BMNRX
|
$17,58 | 2.2% | 2.0% | 8.9% | 22.2% | $295,07 | $448.043 | $55.085.679 | 0.01 |
|
||
| 3780 |
Coca-Cola xStock
KOX
|
$79,65 | 1.0% | 0.3% | 2.9% | 0.9% | $2.470,29 | $438.238 | $91.693.361 | 0.0 |
|
||
| 3789 |
Visa xStock
VX
|
$309,14 | 1.1% | 3.8% | 6.2% | 6.0% | $30.716,32 | $435.273 | $81.715.267 | 0.01 |
|
||
| 3882 |
International Business Machines xStock
IBMX
|
$314,40 | 0.0% | 4.0% | 22.9% | 35.7% | $5.871,31 | $400.961 | $87.500.135 | 0.0 |
|
||
| 3898 |
CrowdStrike xStock
CRWDX
|
$763,01 | 0.0% | 1.0% | 18.4% | 62.6% | $2.442,49 | $394.113 | $159.707.122 | 0.0 |
|
||
| 3919 |
Procter & Gamble xStock
PGX
|
$140,31 | 0.0% | 0.0% | 4.5% | 3.0% | $4.069,29 | $385.791 | $76.884.464 | 0.01 |
|
||
| 3995 |
Cisco xStock
CSCOX
|
$129,27 | 0.1% | 0.8% | 8.5% | 37.9% | $2.442,64 | $359.809 | $121.493.856 | 0.0 |
|
||
| 4132 |
AppLovin xStock
APPX
|
$559,56 | 0.3% | 5.6% | 2.7% | 18.5% | $426,55 | $319.208 | $98.572.986 | 0.0 |
|
||
| 4173 |
Amber xStock
AMBRX
|
$1,59 | 0.0% | 9.8% | 11.9% | 34.5% | $351,60 | $309.621 | $71.754.522 | 0.0 |
|
||
| 4177 |
JPMorgan Chase xStock
JPMX
|
$308,63 | 0.6% | 1.2% | 2.1% | 0.8% | $3.815,95 | $308.619 | $73.392.566 | 0.0 |
|
||
| 4205 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | 0.0% | 2.1% | 1.0% | 3.4% | $110,00 | $303.011 | $55.281.127 | 0.01 |
|
||
| 4258 |
Goldman Sachs xStock
GSX
|
$1.053,21 | 0.0% | 1.4% | 5.5% | 16.4% | $8.665,32 | $291.920 | $114.551.373 | 0.0 |
|
||
| 4293 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.8% | 2.5% | 2.3% | $218,29 | $282.542 | $96.663.787 | 0.0 |
|
||
| 4328 |
Johnson & Johnson xStock
JNJX
|
$220,81 | 0.0% | 1.4% | 3.6% | 3.1% | $374,23 | $273.982 | $70.405.936 | 0.0 |
|
||
| 4342 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $116,84 | $271.269 | $598.216.063 | 0.0 |
|
||
| 4398 |
Salesforce xStock
CRMX
|
$196,27 | 0.0% | 0.8% | 9.7% | 4.1% | $11.164,71 | $259.947 | $75.636.694 | 0.0 |
|
||
| 4435 |
Bank of America xStock
BACX
|
$52,72 | 0.0% | 1.0% | 3.9% | 0.6% | $326,90 | $252.322 | $87.295.753 | 0.0 |
|
||
| 4455 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4459 |
Thermo Fisher xStock
TMOX
|
$482,66 | 0.0% | 0.0% | 8.1% | 4.2% | $15,05 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4473 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,49 | 2.2% | 1.9% | 1.3% | 6.3% | $158,82 | $245.703 | $245.703 | 1.0 |
|
||
| 4502 |
PepsiCo xStock
PEPX
|
$142,19 | 0.0% | 0.1% | 2.4% | 9.4% | $60,12 | $238.969 | $77.754.707 | 0.0 |
|
||
| 4531 |
AbbVie xStock
ABBVX
|
$220,17 | 0.0% | 3.7% | 2.4% | 7.8% | $928,44 | $231.182 | $77.532.093 | 0.0 |
|
||
| 4538 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4546 |
Accenture xStock
ACNX
|
$183,40 | 0.0% | 4.5% | 2.9% | 1.7% | $50,12 | $228.241 | $60.417.784 | 0.0 |
|
||
| 4611 |
Linde xStock
LINX
|
$483,63 | 0.0% | 1.6% | 6.2% | 5.2% | $67,07 | $218.014 | $103.907.584 | 0.0 |
|
||
| 4642 |
Danaher xStock
DHRX
|
$180,30 | 0.0% | 1.8% | 4.9% | 3.5% | $1,53 | $214.245 | $59.481.345 | 0.0 |
|
||
| 4649 |
Comcast xStock
CMCSAX
|
$24,82 | 0.0% | 7.0% | 3.6% | 13.7% | $25.503,05 | $213.046 | $74.901.609 | 0.0 |
|
||
| 4661 |
Walmart xStock
WMTX
|
$115,45 | 0.0% | 0.1% | 5.5% | 9.3% | $360,21 | $211.361 | $94.193.886 | 0.0 |
|
||
| 4669 |
ASML xStock
ASMLX
|
$1.692,00 | - | - | - | - | $15,00 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4681 |
Merck xStock
MRKX
|
$115,27 | 0.0% | 0.3% | 4.5% | 1.7% | $59,03 | $209.433 | $89.556.254 | 0.0 |
|
||
| 4726 |
Honeywell xStock
HONX
|
$244,50 | 0.0% | 3.8% | 4.7% | 13.8% | $104,03 | $200.186 | $83.399.309 | 0.0 |
|
||
| 4746 |
Abbott xStock
ABTX
|
$87,87 | 0.0% | 3.3% | 1.6% | 0.2% | $256,38 | $197.352 | $59.575.451 | 0.0 |
|
||
| 4984 |
OPEN xStock
OPENX
|
$5,46 | 0.0% | 1.6% | 10.7% | 3.7% | $3.811,45 | $164.361 | $89.248.786 | 0.0 |
|
||
| 5030 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 0.9% | 1.0% | 4.8% | $710,41 | $158.062 | $158.062 | 1.0 |
|
||
| 5060 |
AstraZeneca xStock
AZNX
|
$170,03 | 0.0% | 4.7% | 9.6% | 7.8% | $384,07 | $155.424 | $92.620.514 | 0.0 |
|
||
| 5084 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 2.2% | 2.4% | 10.0% | $0,7911 | $152.998 | $62.537.753 | 0.0 |
|
||
| 5087 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.0% | 4.2% | 36.7% | $2.762,15 | $152.922 | $124.756.390 | 0.0 |
|
||
| 5102 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $151.871 | $60.211.703 | 0.0 |
|
||
| 5180 |
Mastercard xStock
MAX
|
$473,53 | 0.0% | 7.4% | 4.7% | 8.1% | $4,95 | $143.541 | $76.131.857 | 0.0 |
|
||
| 5203 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5281 |
Uber xStock
UBERX
|
$71,43 | 0.0% | 0.0% | 2.7% | 4.7% | $4.000,59 | $134.551 | $88.056.341 | 0.0 |
|
||
| 5319 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,27 | 0.0% | 1.3% | 8.1% | 90.5% | $2.648,76 | $132.269 | $72.776.388 | 0.0 |
|
||
| 5337 |
Core Scientific xStock
CORZX
|
$29,65 | 0.0% | 0.0% | 11.3% | 50.2% | $181,70 | $130.561 | $133.023.064 | 0.0 |
|
||
| 5390 |
Bitgo xStock
BTGOX
|
$5,65 | 0.5% | 6.1% | 5.5% | 45.9% | $332,84 | $126.357 | $22.017.835 | 0.01 |
|
||
| 5417 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | 0.0% | 0.0% | 10.5% | 12.2% | $13,68 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5501 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | - | 0.0% | 1.2% | 1.7% | $2.289,24 | $118.460 | $43.432.109 | 0.0 |
|
||
| 5503 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5508 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5524 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5549 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | - | 0.0% | 2.3% | 4.9% | $118,18 | $114.717 | - |
|
|||
| 5566 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5890 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6665 |
Home Depot xStock
HDX
|
$323,32 | 0.0% | 0.0% | 2.6% | 0.2% | $127,67 | $58.601,07 | $88.283.977 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$259,70 | 0.0% | 2.6% | 6.1% | - | $3.028,20 | - | $20.334.510 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | - | - | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 127 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
