Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του -1.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$830.350.020
Κεφαλαιοποίηση
1.9%
$94.315.829
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$104,55 | 0.0% | 1.3% | 1.0% | 6.5% | $679.848 | $153.737.594 | $296.023.610 | 0.5193423371196453 |
|
||
| 299 |
Bending Spoons xStock
BSPX
|
$40,58 | 0.0% | 1.9% | 4.7% | 2.6% | $284,99 | $84.198.318 | $84.198.318 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$85,49 | 1.7% | 9.6% | 10.5% | 19.6% | $14.873.329 | $72.108.130 | $272.397.849 | 0.26471622215857055 |
|
||
| 342 |
MicroStrategy xStock
MSTRX
|
$129,22 | 0.2% | 4.8% | 4.9% | 37.8% | $2.732.618 | $71.198.568 | $193.013.760 | 0.36887819712523634 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$356,40 | 0.2% | 1.3% | 3.0% | 4.0% | $6.107.481 | $69.164.822 | $194.411.803 | 0.35576451894817807 |
|
||
| 397 |
SP500 xStock
SPYX
|
$761,74 | 0.0% | 0.7% | 1.4% | 2.4% | $16.574.851 | $60.074.219 | $204.950.113 | 0.29311629887355506 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$212,66 | 0.1% | 0.1% | 5.9% | 5.7% | $7.534.972 | $39.645.989 | $217.673.778 | 0.18213488694761476 |
|
||
| 531 |
SpaceX xStock
SPCXX
|
$143,58 | 0.3% | 4.6% | 6.7% | 2.8% | $3.764.413 | $38.990.022 | $225.637.350 | 0.17279950133026595 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$707,14 | 0.1% | 1.1% | 2.1% | 3.7% | $1.180.859 | $36.135.838 | $190.773.385 | 0.18941760490894818 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$345,57 | 0.3% | 0.7% | 2.0% | 0.9% | $2.284.940 | $35.284.337 | $181.198.419 | 0.19472762212944308 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1.529,98 | 0.8% | 2.3% | 14.9% | 7.6% | $32.994,38 | $14.436.832 | $103.388.202 | 0.139637135626865 |
|
||
| 1026 |
Apple xStock
AAPLX
|
$332,29 | 0.2% | 1.0% | 4.6% | 8.3% | $2.000.583 | $13.740.294 | $211.875.578 | 0.06485076715348106 |
|
||
| 1095 |
Intel xStock
INTCX
|
$97,16 | 0.4% | 1.0% | 6.9% | 6.6% | $104.779 | $12.008.929 | $180.799.553 | 0.06642122932453276 |
|
||
| 1120 |
Coinbase xStock
COINX
|
$171,92 | 0.3% | 9.0% | 3.9% | 15.0% | $5.896.803 | $11.491.999 | $134.536.551 | 0.08541915898401253 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$109,62 | 0.5% | 3.1% | 7.4% | 14.9% | $2.946.227 | $11.181.940 | $210.013.094 | 0.053244013737951804 |
|
||
| 1176 |
Gold xStock
GLDX
|
$393,40 | 0.3% | 0.3% | 1.8% | 2.1% | $5.390.463 | $10.240.711 | $130.544.902 | 0.07844588963502261 |
|
||
| 1186 |
Meta xStock
METAX
|
$671,18 | 0.0% | 0.7% | 8.5% | 13.2% | $3.006.668 | $10.072.003 | $144.961.844 | 0.06948037243301305 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$248,48 | 0.1% | 2.2% | 3.4% | 6.0% | $2.935.310 | $7.733.714 | $124.367.180 | 0.06218452698996059 |
|
||
| 1376 |
SK Hynix xStock
SKHYX
|
$174,64 | 0.6% | 1.3% | 7.0% | 3.9% | $72.571,16 | $7.320.810 | $60.802.896 | 0.12040231743652999 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$500,12 | 0.4% | 2.0% | 1.6% | 0.2% | $1.803.938 | $7.247.095 | $146.054.998 | 0.04961894894723843 |
|
||
| 1386 |
Marvell xStock
MRVLX
|
$222,36 | 0.0% | 0.6% | 2.6% | 0.9% | $37.417,27 | $7.240.132 | $219.381.879 | 0.03300241672527936 |
|
||
| 1558 |
Broadcom xStock
AVGOX
|
$341,61 | 0.0% | 2.3% | 7.4% | 13.4% | $166.265 | $5.612.167 | $85.281.678 | 0.06580741159952004 |
|
||
| 1713 |
AMD xStock
AMDX
|
$503,90 | 0.0% | 1.9% | 0.5% | 2.7% | $153.505 | $4.551.150 | $176.004.639 | 0.025858123485273207 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$67,79 | 1.1% | 1.9% | 5.2% | 10.0% | $7.626,43 | $3.761.230 | $144.592.908 | 0.02601255077890165 |
|
||
| 1893 |
TSMC xStock
TSMX
|
$414,54 | 0.3% | 1.3% | 5.6% | 7.4% | $5.159,40 | $3.544.327 | $99.718.637 | 0.03554327742251118 |
|
||
| 1983 |
Oracle xStock
ORCLX
|
$141,46 | 0.0% | 1.4% | 12.8% | 7.9% | $4.799,22 | $3.130.875 | $69.046.586 | 0.04534438371533859 |
|
||
| 2024 |
Bitmine xStock
BMNRX
|
$24,68 | 3.8% | 1.7% | 0.2% | 28.3% | $696,67 | $2.918.288 | $95.337.518 | 0.03061007284598479 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2167 |
Palantir xStock
PLTRX
|
$173,30 | 1.5% | 0.0% | 1.0% | 1.3% | $290.102 | $2.448.606 | $168.673.131 | 0.014516871966553303 |
|
||
| 2392 |
McDonald's xStock
MCDX
|
$257,61 | 0.0% | 2.0% | 1.7% | 6.1% | $1.880.902 | $1.825.110 | $75.072.436 | 0.024311318661684192 |
|
||
| 2419 |
Vanguard xStock
VTIX
|
$376,56 | 0.1% | 1.2% | 1.8% | 3.1% | $51.943,02 | $1.771.922 | $125.321.778 | 0.014138978484377491 |
|
||
| 2421 |
Berkshire Hathaway xStock
BRK.BX
|
$512,66 | 0.1% | 0.1% | 2.0% | 2.2% | $86.704,09 | $1.770.970 | $97.904.003 | 0.018088838256490738 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,62 | 0.4% | 4.7% | 6.6% | 2.7% | $2.238.699 | $1.508.641 | $1.508.641 | 0.9999999999999993 |
|
|||
| 2679 |
Netflix xStock
NFLXX
|
$79,64 | 0.0% | 0.5% | 2.3% | 0.5% | $187,11 | $1.296.767 | $274.373.235 | 0.004726286478191512 |
|
||
| 2695 |
Gamestop xStock
GMEX
|
$21,28 | 1.5% | 1.0% | 13.6% | 15.7% | $171.045 | $1.282.913 | $100.639.820 | 0.012747572873893488 |
|
||
| 2711 |
iShares Silver Trust xStock
SLVX
|
$57,88 | 0.9% | 0.1% | 2.8% | 0.3% | $3.143,48 | $1.261.366 | $61.812.531 | 0.020406319122204253 |
|
||
| 2830 |
Chevron xStock
CVXX
|
$217,97 | 0.0% | 0.2% | 3.2% | 6.9% | $619,31 | $1.110.802 | $125.160.799 | 0.00887500236578193 |
|
||
| 2859 |
International Business Machines xStock
IBMX
|
$246,07 | 0.0% | 0.7% | 6.1% | 7.1% | $2.267,35 | $1.074.956 | $78.603.444 | 0.013675683531246785 |
|
||
| 2950 |
Eli Lilly xStock
LLYX
|
$1.134,92 | 0.7% | 0.1% | 0.9% | 4.7% | $67.050,72 | $959.118 | $125.958.723 | 0.007614539429353037 |
|
||
| 2954 |
Coca-Cola xStock
KOX
|
$89,88 | 0.1% | 2.0% | 0.6% | 2.5% | $168.434 | $952.466 | $122.319.929 | 0.007786675755331076 |
|
||
| 3057 |
DFDV xStock
DFDVX
|
$4,71 | 0.9% | 10.6% | 25.8% | 52.6% | $178.052 | $853.103 | $853.103 | 1.0 |
|
||
| 3095 |
CrowdStrike xStock
CRWDX
|
$244,05 | 0.0% | 2.3% | 12.3% | 11.3% | $2.713,32 | $822.564 | $221.734.827 | 0.0037096748238966706 |
|
||
| 3172 |
ASML xStock
ASMLX
|
$1.597,04 | 0.0% | 1.3% | 3.6% | 12.7% | $63,53 | $760.183 | $116.992.069 | 0.006497732665518143 |
|
||
| 3225 |
Cisco xStock
CSCOX
|
$111,67 | 0.0% | 0.6% | 1.8% | 3.4% | $91.622,64 | $721.383 | $115.516.334 | 0.00624485509670132 |
|
||
| 3281 |
Exxon Mobil xStock
XOMX
|
$168,59 | 1.1% | 0.6% | 5.0% | 3.2% | $4.483,49 | $682.102 | $120.498.073 | 0.0056606909279757036 |
|
||
| 3296 |
Uber xStock
UBERX
|
$71,95 | 0.0% | 0.5% | 2.3% | 5.4% | $507,04 | $670.267 | $97.548.689 | 0.006871106675905506 |
|
||
| 3301 |
AppLovin xStock
APPX
|
$324,64 | 0.0% | 1.1% | 4.6% | 2.5% | $1.044,66 | $667.402 | $63.993.647 | 0.010429184236423795 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,40 | 0.0% | 0.2% | 6.2% | 5.9% | $1.304.904 | $626.388 | $626.220 | 1.0002681110830594 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3377 |
Salesforce xStock
CRMX
|
$256,87 | 1.5% | 2.8% | 3.9% | 332.4% | $107,24 | $613.096 | $118.100.762 | 0.005191297255149878 |
|
||
| 3448 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,87 | 0.0% | 0.1% | 1.1% | 8.4% | $129,36 | $569.523 | $75.557.710 | 0.007537583999476097 |
|
||
| 3469 |
TON xStock
TONXX
|
$3,20 | 0.0% | 0.1% | 1.1% | 16.4% | $74,26 | $558.018 | $110.996.727 | 0.005027335944477312 |
|
||
| 3550 |
Novo Nordisk xStock
NVOX
|
$43,33 | 0.6% | 3.7% | 4.5% | 3.8% | $1.221,95 | $516.563 | $87.339.249 | 0.005914437955649888 |
|
||
| 3571 |
UnitedHealth xStock
UNHX
|
$385,38 | 0.1% | 1.2% | 4.1% | 6.2% | $69.410,49 | $509.518 | $136.464.099 | 0.003733711951044547 |
|
||
| 3595 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.1% | 0.1% | 2.2% | 1.8% | $3.852,25 | $498.949 | $498.949 | 0.9999999999999998 |
|
||
| 3611 |
Johnson & Johnson xStock
JNJX
|
$267,03 | 0.3% | 1.2% | 0.0% | 3.8% | $527,88 | $493.102 | $99.647.180 | 0.004948481412116911 |
|
||
| 3645 |
Visa xStock
VX
|
$377,86 | 0.7% | 0.1% | 4.3% | 2.1% | $90,76 | $479.580 | $104.214.922 | 0.0046018401438128395 |
|
||
| 3703 |
Procter & Gamble xStock
PGX
|
$148,70 | 0.0% | 1.0% | 1.9% | 0.8% | $48.849,90 | $448.153 | $96.531.172 | 0.00464257331142708 |
|
||
| 3718 |
TBLL xStock
TBLLX
|
$105,27 | 0.0% | 0.2% | 0.2% | 1.2% | $196,18 | $441.450 | $608.801.812 | 0.0007251124740405205 |
|
||
| 3786 |
Global X Copper Miners xStock
COPXX
|
$84,05 | 0.0% | 2.4% | 11.2% | 2.8% | $955,03 | $411.777 | $85.486.586 | 0.004816860834083052 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,09 | 0.3% | 1.0% | 4.8% | 8.3% | $587.660 | $408.584 | $403.776 | 1.011908683849969 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3877 |
JPMorgan Chase xStock
JPMX
|
$353,32 | 0.2% | 1.6% | 2.7% | 4.9% | $730,13 | $376.809 | $98.292.372 | 0.0038335552091981005 |
|
||
| 3878 |
Vida Global xStock
VIDAX
|
$1,87 | 0.9% | 5.4% | 16.0% | 0.0% | $402.024 | $376.601 | $53.161.807 | 0.007084060677062213 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,33 | 0.2% | 1.3% | 2.9% | 4.1% | $824.225 | $357.767 | $363.731 | 0.9836035539836916 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345,56 | 0.2% | 0.7% | 2.0% | 1.0% | $100.704 | $356.404 | $356.098 | 1.0008582564812103 |
|
|||
| 3957 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 0.6% | 0.3% | 2.4% | $33,73 | $348.455 | $118.007.484 | 0.0029528213538197873 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,56 | 0.7% | 9.4% | 10.6% | 19.8% | $523.805 | $333.161 | $338.338 | 0.9846985831933583 |
|
|||
| 4102 |
PayPal xStock
PYPLX
|
$54,06 | 0.0% | 0.5% | 0.8% | 7.5% | $540,58 | $303.242 | $89.488.132 | 0.003388631326180194 |
|
||
| 4116 |
Goldman Sachs xStock
GSX
|
$959,68 | 1.8% | 2.6% | 6.1% | 7.6% | $161,11 | $300.625 | $115.768.875 | 0.002596769648509341 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4204 |
PepsiCo xStock
PEPX
|
$139,84 | 0.1% | 0.8% | 0.4% | 0.4% | $55.374,17 | $277.949 | $91.435.774 | 0.003039829105988356 |
|
||
| 4209 |
Merck xStock
MRKX
|
$144,76 | 1.2% | 0.8% | 4.1% | 6.2% | $107,30 | $276.761 | $130.769.495 | 0.002116400795176597 |
|
||
| 4239 |
AbbVie xStock
ABBVX
|
$265,04 | 0.0% | 0.3% | 4.9% | 3.5% | $54.562,08 | $268.072 | $104.219.344 | 0.0025721947912724663 |
|
||
| 4278 |
Moderna xStock
MRNAX
|
$144,76 | 0.0% | 0.5% | 0.1% | 0.0% | $42.676,95 | $260.015 | $128.203.409 | 0.002028145672230192 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4342 |
Abbott xStock
ABTX
|
$103,53 | 0.0% | 0.9% | 3.0% | 7.8% | $44.584,46 | $248.129 | $82.539.778 | 0.0030061700920739204 |
|
||
| 4344 |
Walmart xStock
WMTX
|
$109,81 | 0.0% | 0.6% | 0.6% | 5.5% | $4.875,75 | $247.969 | $102.271.144 | 0.00242461943864074 |
|
||
| 4375 |
Danaher xStock
DHRX
|
$215,01 | 0.0% | 3.3% | 1.4% | 3.1% | $17.195,56 | $243.050 | $87.549.058 | 0.0027761559586700385 |
|
||
| 4382 |
Accenture xStock
ACNX
|
$198,80 | 0.6% | 0.1% | 8.8% | 5.7% | $39.606,23 | $242.636 | $81.971.887 | 0.002959987662366916 |
|
||
| 4402 |
Amber xStock
AMBRX
|
$1,11 | 0.0% | 4.8% | 20.7% | 13.3% | $788,29 | $238.333 | $58.710.862 | 0.004059428704898183 |
|
||
| 4415 |
Bank of America xStock
BACX
|
$59,54 | 0.0% | 2.2% | 3.0% | 6.4% | $897,58 | $236.243 | $112.912.385 | 0.0020922712796471645 |
|
||
| 4441 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,11 | 0.0% | 0.7% | 3.8% | 1.9% | $31,84 | $230.853 | $79.103.272 | 0.002918379724739348 |
|
||
| 4453 |
Thermo Fisher xStock
TMOX
|
$628,03 | 0.0% | 7.9% | 3.3% | 5.2% | $16,59 | $225.941 | $114.432.431 | 0.001974449358922806 |
|
||
| 4459 |
Philip Morris xStock
PMX
|
$194,76 | 2.4% | 2.6% | 6.3% | 4.0% | $67,17 | $224.099 | $93.507.222 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.528,38 | 1.1% | 2.0% | 14.3% | 7.7% | $194.008 | $216.818 | $216.950 | 0.9993911787792383 |
|
|||
| 4542 |
AstraZeneca xStock
AZNX
|
$164,02 | 0.1% | 0.1% | 3.8% | 6.5% | $311,44 | $206.919 | $104.792.257 | 0.0019745601108600145 |
|
||
| 4593 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2.367,63 | $197.540 | $105.210.785 | 0.0018775640913072699 |
|
||
| 4603 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 4.2% | 3.0% | 3.3% | $54,85 | $196.328 | $196.328 | 1.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$456,59 | 0.0% | 0.0% | 3.7% | 2.8% | $396,90 | $194.934 | $109.445.515 | 0.0017811057921259278 |
|
||
| 4618 |
Mastercard xStock
MAX
|
$569,99 | 0.1% | 0.7% | 0.6% | 1.7% | $54.728,94 | $194.178 | $106.098.438 | 0.0018301697248675232 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
| 4725 |
Comcast xStock
CMCSAX
|
$26,58 | 0.1% | 2.2% | 1.1% | 6.2% | $43.082,43 | $181.342 | $90.858.981 | 0.001995864090453468 |
|
||
| 4807 |
Honeywell xStock
HONX
|
$202,74 | 1.1% | 2.0% | 2.3% | 13.1% | $59.446,44 | $170.934 | $80.134.361 | 0.0021330966393956234 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$174,46 | 0.5% | 1.5% | 6.8% | 3.8% | $103.305 | $169.103 | $169.103 | 1.0 |
|
|||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4929 |
Constellation Energy Corporation xStock
CEGX
|
$264,31 | 0.0% | 1.1% | 12.0% | 5.2% | $301,74 | $154.447 | $57.990.056 | 0.0026633352061050204 |
|
||
| 4937 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,52 | 0.0% | 0.1% | 4.7% | 9.0% | $87,22 | $153.385 | $76.220.990 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
