Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 10.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$831.661.273
Κεφαλαιοποίηση
10.0%
$114.134.511
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$106,06 | 0.1% | 2.4% | 3.7% | 5.9% | $3.546.407 | $154.594.153 | $298.781.063 | 0.5174161706693967 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,48 | 0.0% | 3.8% | 5.7% | 11.6% | $1.669,38 | $79.855.839 | $79.855.839 | 0.9999999999999997 |
|
||
| 339 |
Circle xStock
CRCLX
|
$96,02 | 0.7% | 6.4% | 7.4% | 41.1% | $8.809.334 | $77.717.974 | $293.312.807 | 0.26496618032924374 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$366,56 | 0.1% | 3.2% | 3.1% | 11.0% | $8.707.860 | $72.451.498 | $196.800.253 | 0.3681473846051531 |
|
||
| 366 |
MicroStrategy xStock
MSTRX
|
$137,22 | 0.1% | 3.0% | 10.1% | 33.5% | $3.098.103 | $70.587.069 | $186.298.001 | 0.37889332313754426 |
|
||
| 423 |
SP500 xStock
SPYX
|
$770,58 | 0.1% | 0.6% | 0.5% | 0.7% | $14.891.367 | $56.307.822 | $205.316.916 | 0.27424833459723724 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$152,97 | 0.1% | 1.8% | 7.6% | 12.9% | $4.624.426 | $40.780.189 | $193.434.451 | 0.21082174881351706 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$225,82 | 0.2% | 2.5% | 3.6% | 0.3% | $5.736.652 | $39.435.393 | $230.952.283 | 0.1707512596986195 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$719,80 | 0.1% | 0.2% | 1.4% | 0.6% | $1.070.556 | $36.376.643 | $192.159.434 | 0.1893044878803201 |
|
||
| 607 |
Alphabet xStock
GOOGLX
|
$339,57 | 0.1% | 0.2% | 0.5% | 5.0% | $9.625.092 | $34.805.568 | $170.269.380 | 0.20441472059605711 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.753,92 | 0.0% | 1.4% | 14.3% | 44.0% | $157.849 | $14.673.863 | $118.522.519 | 0.12380654167110494 |
|
||
| 1059 |
Intel xStock
INTCX
|
$103,58 | 0.1% | 6.2% | 16.2% | 2.1% | $220.553 | $13.461.769 | $190.643.497 | 0.07061226276929428 |
|
||
| 1069 |
Apple xStock
AAPLX
|
$317,76 | 0.1% | 1.0% | 2.5% | 1.4% | $4.316.206 | $13.244.825 | $202.617.704 | 0.0653685449458515 |
|
||
| 1133 |
Coinbase xStock
COINX
|
$179,75 | 0.2% | 3.1% | 1.3% | 15.7% | $4.102.796 | $11.875.726 | $140.656.852 | 0.08443048318132673 |
|
||
| 1167 |
Robinhood xStock
HOODX
|
$118,31 | 0.4% | 5.1% | 13.4% | 25.7% | $4.698.198 | $11.314.769 | $226.670.214 | 0.049917318609089316 |
|
||
| 1219 |
Gold xStock
GLDX
|
$399,45 | 0.0% | 1.4% | 0.3% | 0.2% | $5.150.055 | $10.033.228 | $132.552.630 | 0.07569241257021145 |
|
||
| 1247 |
Meta xStock
METAX
|
$616,48 | 0.1% | 0.0% | 6.2% | 3.3% | $5.619.183 | $9.593.526 | $133.146.472 | 0.07205242076972067 |
|
||
| 1277 |
SK Hynix xStock
SKHYX
|
$185,66 | 0.0% | 1.9% | 15.9% | 32.9% | $83.816,39 | $9.241.128 | $64.639.402 | 0.14296431675992605 |
|
||
| 1363 |
Amazon xStock
AMZNX
|
$257,17 | 0.1% | 0.3% | 0.6% | 6.4% | $5.087.765 | $7.873.170 | $128.652.240 | 0.06119730241136343 |
|
||
| 1379 |
Marvell xStock
MRVLX
|
$224,69 | 0.0% | 0.5% | 8.1% | 2.6% | $102.662 | $7.699.113 | $221.686.046 | 0.034729805658439285 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$496,66 | 0.3% | 1.2% | 1.5% | 1.2% | $642.075 | $6.921.073 | $145.041.919 | 0.04771774611711613 |
|
||
| 1622 |
Broadcom xStock
AVGOX
|
$369,11 | 0.1% | 1.0% | 1.0% | 13.9% | $120.302 | $5.369.532 | $92.145.591 | 0.058272267442185194 |
|
||
| 1722 |
AMD xStock
AMDX
|
$505,77 | 0.2% | 5.1% | 9.8% | 4.6% | $203.508 | $4.628.860 | $176.440.075 | 0.026234744507904518 |
|
||
| 1838 |
TQQQ xStock
TQQQX
|
$71,23 | 0.0% | 2.0% | 0.9% | 4.8% | $13.298,29 | $3.920.842 | $151.914.389 | 0.025809549731582945 |
|
||
| 1859 |
TSMC xStock
TSMX
|
$442,59 | 0.0% | 4.2% | 6.8% | 5.6% | $9.553,85 | $3.753.780 | $106.467.285 | 0.0352575897612892 |
|
||
| 1943 |
Bitmine xStock
BMNRX
|
$30,02 | 19.0% | 2.4% | 1.9% | 26.4% | $60,20 | $3.334.347 | $115.955.927 | 0.028755296476087367 |
|
||
| 2046 |
Oracle xStock
ORCLX
|
$162,07 | 0.0% | 0.9% | 14.8% | 8.4% | $10.268,43 | $2.837.473 | $79.111.223 | 0.03586687810131013 |
|
||
| 2190 |
Palantir xStock
PLTRX
|
$168,98 | 1.0% | 9.9% | 6.2% | 1.2% | $869.792 | $2.390.812 | $164.458.387 | 0.01453748789640398 |
|
||
| 2417 |
Vanguard xStock
VTIX
|
$384,67 | 2.3% | 1.0% | 0.4% | 0.2% | $141.979 | $1.796.932 | $128.020.643 | 0.01403626626394038 |
|
||
| 2466 |
Berkshire Hathaway xStock
BRK.BX
|
$506,39 | 0.0% | 2.0% | 0.5% | 3.6% | $913.251 | $1.680.142 | $96.704.138 | 0.017374042634569514 |
|
||
| 2494 |
McDonald's xStock
MCDX
|
$261,56 | 0.1% | 5.9% | 1.7% | 4.8% | $1.916.247 | $1.642.707 | $76.230.746 | 0.021549135150690856 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,10 | 0.2% | 1.9% | 7.7% | 12.9% | $4.405.317 | $1.372.992 | $1.373.142 | 0.9998910851981675 |
|
|||
| 2706 |
Netflix xStock
NFLXX
|
$77,84 | 0.0% | 2.6% | 5.3% | 5.4% | $70.351,55 | $1.297.224 | $268.157.175 | 0.004837552168444972 |
|
||
| 2754 |
iShares Silver Trust xStock
SLVX
|
$58,65 | 0.0% | 1.5% | 0.2% | 0.0% | $3.226,96 | $1.227.053 | $62.632.719 | 0.019591253609221725 |
|
||
| 2791 |
Chevron xStock
CVXX
|
$210,91 | 0.0% | 1.9% | 1.8% | 1.0% | $36.450,04 | $1.158.855 | $121.107.496 | 0.009568817192169884 |
|
||
| 2889 |
Gamestop xStock
GMEX
|
$18,87 | 0.1% | 5.7% | 0.7% | 4.1% | $384.671 | $1.044.587 | $89.229.770 | 0.011706704132902923 |
|
||
| 2905 |
International Business Machines xStock
IBMX
|
$229,31 | 0.0% | 2.1% | 1.8% | 2.4% | $4.064,62 | $1.010.279 | $73.250.125 | 0.013792178503458484 |
|
||
| 2922 |
DFDV xStock
DFDVX
|
$5,94 | 1.4% | 1.0% | 17.2% | 102.4% | $6.301.730 | $996.174 | $1.060.417 | 0.9394171193515168 |
|
||
| 3019 |
Coca-Cola xStock
KOX
|
$88,40 | 0.2% | 2.6% | 2.3% | 2.6% | $257.779 | $879.872 | $119.806.334 | 0.0073441150719634725 |
|
||
| 3022 |
Eli Lilly xStock
LLYX
|
$1.128,05 | 0.0% | 13.5% | 3.3% | 5.5% | $75.226,29 | $877.958 | $125.195.509 | 0.007012694591492855 |
|
||
| 3166 |
CrowdStrike xStock
CRWDX
|
$210,11 | 0.0% | 3.3% | 5.1% | 2.2% | $99,25 | $745.572 | $190.899.623 | 0.003905568380738209 |
|
||
| 3178 |
Exxon Mobil xStock
XOMX
|
$160,48 | 0.0% | 1.5% | 3.6% | 4.4% | $59.384,09 | $736.508 | $114.698.987 | 0.006421224295504041 |
|
||
| 3226 |
Cisco xStock
CSCOX
|
$108,77 | 0.3% | 0.4% | 2.4% | 12.0% | $80.785,81 | $702.696 | $112.508.028 | 0.006245737229775087 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3287 |
AppLovin xStock
APPX
|
$318,48 | 0.0% | 0.9% | 2.1% | 7.9% | $1.761,17 | $665.941 | $62.779.257 | 0.01060765564862496 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3434 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 4.3% | 4.1% | 332.9% | $1.385,95 | $585.375 | $113.671.094 | 0.005149725221650823 |
|
||
| 3466 |
TON xStock
TONXX
|
$3,24 | 0.0% | 1.0% | 0.0% | 7.6% | $752,52 | $564.503 | $112.286.765 | 0.005027335944477313 |
|
||
| 3492 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,13 | 0.0% | 2.1% | 2.3% | 12.3% | $304,97 | $563.241 | $74.710.649 | 0.0075389601248179346 |
|
||
| 3531 |
Novo Nordisk xStock
NVOX
|
$44,96 | 0.6% | 20.6% | 0.2% | 4.1% | $26.346,05 | $520.228 | $90.612.845 | 0.005741220707721951 |
|
||
| 3541 |
UnitedHealth xStock
UNHX
|
$412,80 | 2.0% | 2.6% | 2.0% | 0.3% | $39.595,35 | $514.683 | $145.551.185 | 0.003536096561731727 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,74 | 0.1% | 2.6% | 3.7% | 0.3% | $878.196 | $508.217 | $511.037 | 0.9944828845956184 |
|
|||
| 3586 |
Johnson & Johnson xStock
JNJX
|
$270,22 | 0.0% | 1.9% | 0.4% | 5.6% | $43.423,31 | $498.985 | $100.840.106 | 0.0049482808614478525 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3608 |
Vida Global xStock
VIDAX
|
$2,34 | 0.1% | 6.4% | 12.0% | 0.0% | $6.136.679 | $489.796 | $66.685.703 | 0.0073448463858180706 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$94,85 | 0.0% | 4.0% | 5.3% | 7.5% | $1.624,98 | $485.232 | $96.480.604 | 0.005029320833941896 |
|
||
| 3631 |
Visa xStock
VX
|
$379,08 | 4.6% | 3.1% | 3.4% | 0.5% | $113,91 | $480.360 | $104.551.358 | 0.004594487084739385 |
|
||
Wrapped Circle xStock
WCRCLX
|
$96,01 | 0.7% | 6.4% | 7.5% | 41.1% | $403.719 | $444.659 | $444.659 | 1.0 |
|
|||
| 3713 |
Procter & Gamble xStock
PGX
|
$146,92 | 0.1% | 4.0% | 2.3% | 3.9% | $67.334,86 | $443.054 | $95.370.081 | 0.004645627760034332 |
|
||
| 3741 |
TBLL xStock
TBLLX
|
$105,46 | 0.0% | 1.7% | 0.3% | 0.9% | $560,46 | $432.461 | $609.940.302 | 0.0007090219792752661 |
|
||
| 3818 |
Vanguard Total World xStock
VTX
|
$162,83 | 0.0% | 1.6% | 1.4% | 0.2% | $81,41 | $397.925 | $112.325.463 | 0.00354260327248625 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,58 | 0.1% | 0.2% | 0.4% | 5.3% | $83.181,95 | $396.425 | $398.586 | 0.9945781185439867 |
|
|||
| 3882 |
JPMorgan Chase xStock
JPMX
|
$354,54 | 0.0% | 15.2% | 2.8% | 0.8% | $48.758,99 | $377.161 | $98.630.928 | 0.0038239616314213725 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,35 | 0.0% | 3.1% | 3.2% | 10.6% | $557.187 | $355.300 | $356.140 | 0.9976418077725587 |
|
|||
| 3962 |
Pfizer xStock
PFEX
|
$27,44 | 0.0% | 4.0% | 4.5% | 4.4% | $640,54 | $346.991 | $117.414.069 | 0.0029552762912703747 |
|
||
| 4053 |
Goldman Sachs xStock
GSX
|
$1.021,56 | 0.0% | 1.8% | 0.4% | 34.0% | $37.238,54 | $318.787 | $123.236.240 | 0.0025867975218876417 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$53,65 | 0.0% | 2.3% | 1.4% | 9.0% | $488,63 | $308.048 | $88.811.980 | 0.0034685366776600664 |
|
||
| 4101 |
Uber xStock
UBERX
|
$73,63 | 0.0% | 3.8% | 3.2% | 2.3% | $948,19 | $296.012 | $99.826.862 | 0.002965250682083411 |
|
||
| 4106 |
Global X Uranium ETF xStock
URAX
|
$50,00 | 0.0% | 72.0% | 0.0% | 0.0% | $2,22 | $294.623 | $55.531.521 | 0.005305516204789198 |
|
||
| 4175 |
Merck xStock
MRKX
|
$150,12 | 0.0% | 0.3% | 0.8% | 16.6% | $126,79 | $287.375 | $135.052.012 | 0.002127886428299382 |
|
||
| 4205 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,76 | 0.8% | 1.6% | 1.9% | 4.9% | $1.613,00 | $269.488 | $269.488 | 1.0 |
|
||
| 4226 |
Moderna xStock
MRNAX
|
$141,63 | 0.0% | 2.6% | 8.7% | 0.0% | $19.250,66 | $262.912 | $125.430.958 | 0.0020960732642265126 |
|
||
| 4236 |
PepsiCo xStock
PEPX
|
$139,82 | 1.1% | 0.0% | 2.7% | 3.8% | $67.692,36 | $261.382 | $91.421.501 | 0.0028590906524476978 |
|
||
| 4237 |
AbbVie xStock
ABBVX
|
$258,37 | 1.6% | 1.4% | 2.6% | 2.6% | $43.916,25 | $261.319 | $101.593.932 | 0.0025721947912724663 |
|
||
| 4273 |
Abbott xStock
ABTX
|
$107,91 | 0.0% | 0.2% | 2.1% | 1.3% | $28.607,05 | $252.993 | $85.945.303 | 0.0029436472425016466 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,49 | 0.0% | 1.2% | 2.6% | 1.5% | $81.514,88 | $250.040 | $250.040 | 1.0 |
|
|||
| 4351 |
Bank of America xStock
BACX
|
$61,38 | 0.0% | 1.8% | 0.9% | 9.2% | $47.478,17 | $241.566 | $116.391.320 | 0.002075468004360242 |
|
||
| 4364 |
Danaher xStock
DHRX
|
$207,19 | 0.1% | 0.9% | 0.3% | 0.0% | $14.308,46 | $234.210 | $84.364.897 | 0.0027761559586700385 |
|
||
| 4423 |
Accenture xStock
ACNX
|
$182,70 | 0.1% | 6.7% | 5.6% | 1.9% | $47.148,82 | $222.989 | $75.334.493 | 0.0029599876623669164 |
|
||
| 4458 |
Walmart xStock
WMTX
|
$108,91 | 0.0% | 0.2% | 2.8% | 10.7% | $3,27 | $222.416 | $101.432.744 | 0.002192743181470275 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4441 |
Thermo Fisher xStock
TMOX
|
$608,17 | 0.0% | 0.9% | 1.0% | 3.3% | $304,09 | $218.684 | $110.757.064 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187,09 | 0.4% | 2.0% | 15.7% | 32.2% | $151.966 | $218.637 | $218.642 | 0.999977005835158 |
|
|||
| 4466 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 9.4% | 9.9% | 31.1% | $2.300,21 | $214.595 | $52.863.332 | 0.004059428704898371 |
|
||
| 4485 |
Philip Morris xStock
PMX
|
$183,55 | 0.0% | 1.1% | 5.3% | 5.9% | $617,57 | $211.200 | $88.124.886 | 0.0023965948560845363 |
|
||
| 4545 |
MARA xStock
MARAX
|
$11,96 | 0.0% | 6.5% | 10.9% | 16.9% | $50,01 | $202.742 | $108.793.145 | 0.001863556904774919 |
|
||
| 4557 |
Linde xStock
LINX
|
$466,95 | 1.1% | 1.5% | 4.7% | 1.2% | $4,28 | $199.357 | $111.928.537 | 0.0017811057921259278 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$28,79 | 0.5% | 0.9% | 1.0% | 1.3% | $662,42 | $198.055 | $198.055 | 1.0 |
|
||
| 4601 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,74 | 0.0% | 1.7% | 3.7% | 4.2% | $382,44 | $196.460 | $82.206.203 | 0.0023898472447924355 |
|
||
| 4573 |
AstraZeneca xStock
AZNX
|
$157,94 | 0.0% | 0.8% | 3.5% | 0.0% | $156,94 | $195.703 | $100.908.805 | 0.0019394020206137022 |
|
||
| 4577 |
Mastercard xStock
MAX
|
$572,82 | 0.0% | 0.2% | 1.8% | 2.1% | $35.689,53 | $195.100 | $106.624.486 | 0.0018297866083710214 |
|
||
| 4638 |
Comcast xStock
CMCSAX
|
$27,23 | 0.1% | 4.0% | 4.8% | 1.5% | $27.495,26 | $185.791 | $91.985.454 | 0.0020197835728173307 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.750,43 | 0.4% | 2.0% | 14.2% | 42.2% | $179.561 | $184.587 | $186.039 | 0.9921924665741267 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4727 |
Honeywell xStock
HONX
|
$207,27 | 0.0% | 0.1% | 1.4% | 16.7% | $42.328,14 | $174.754 | $79.852.168 | 0.002188467991105691 |
|
||
| 4836 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,66 | 0.0% | 2.2% | 0.2% | 4.5% | $1.275,74 | $160.868 | $79.939.026 | 0.002012378613025525 |
|
||
| 4848 |
Constellation Energy Corporation xStock
CEGX
|
$300,84 | 0.0% | 3.2% | 6.8% | 13.7% | $450,26 | $159.438 | $66.003.767 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
