Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του -1.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$836.134.900
Κεφαλαιοποίηση
1.1%
$83.628.714
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,94 | 0.1% | 0.3% | 1.1% | 6.9% | $90.079,15 | $154.329.278 | $298.435.015 | 0.5171285888246749 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$39,99 | 0.0% | 3.5% | 9.1% | 6.8% | $472,84 | $82.988.985 | $82.988.985 | 0.9999999999999997 |
|
||
| 314 |
Circle xStock
CRCLX
|
$101,65 | 0.1% | 0.7% | 16.8% | 63.1% | $12.133.447 | $82.422.435 | $310.508.191 | 0.2654436729981779 |
|
||
| 347 |
MicroStrategy xStock
MSTRX
|
$142,67 | 0.7% | 1.0% | 11.7% | 45.3% | $2.960.497 | $72.426.401 | $193.719.425 | 0.3738726809672589 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$353,25 | 0.0% | 6.3% | 1.6% | 10.0% | $9.607.729 | $70.190.437 | $189.748.789 | 0.369912435256821 |
|
||
| 421 |
SP500 xStock
SPYX
|
$773,87 | 0.1% | 0.2% | 0.1% | 0.0% | $4.698.420 | $55.577.764 | $206.192.739 | 0.2695427781303287 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$230,07 | 0.0% | 0.7% | 5.6% | 4.6% | $7.228.949 | $40.194.333 | $235.305.480 | 0.170817666208292 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$147,72 | 0.0% | 1.2% | 5.0% | 36.3% | $3.587.084 | $39.470.594 | $186.792.534 | 0.21130712848578917 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$719,53 | 0.0% | 0.0% | 0.1% | 0.1% | $953.134 | $36.270.377 | $192.086.668 | 0.18882297733880152 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$339,49 | 0.0% | 1.0% | 2.0% | 6.4% | $6.713.592 | $34.983.276 | $170.238.109 | 0.20549614879174635 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1.730,62 | 0.0% | 11.5% | 16.6% | 31.3% | $109.292 | $15.993.487 | $116.947.669 | 0.13675763714121725 |
|
||
| 1055 |
Intel xStock
INTCX
|
$95,64 | 0.2% | 4.5% | 6.8% | 6.8% | $215.202 | $13.269.146 | $176.037.473 | 0.07537682761085578 |
|
||
| 1076 |
Apple xStock
AAPLX
|
$321,25 | 0.1% | 2.4% | 0.1% | 2.7% | $3.980.330 | $12.755.313 | $204.841.297 | 0.06226924347934047 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$184,54 | 0.1% | 3.8% | 3.5% | 23.1% | $4.302.447 | $12.119.711 | $144.407.771 | 0.08392699928352845 |
|
||
| 1138 |
Robinhood xStock
HOODX
|
$121,87 | 0.1% | 1.6% | 16.9% | 31.7% | $4.816.849 | $11.393.152 | $233.486.242 | 0.048795815920128334 |
|
||
| 1199 |
Gold xStock
GLDX
|
$406,66 | 0.1% | 0.8% | 0.6% | 4.4% | $4.610.472 | $10.055.347 | $134.942.005 | 0.07451606243702648 |
|
||
| 1239 |
SK Hynix xStock
SKHYX
|
$175,14 | 0.4% | 7.6% | 8.8% | 15.4% | $842.728 | $9.457.321 | $60.977.977 | 0.1550940358245507 |
|
||
| 1252 |
Meta xStock
METAX
|
$615,77 | 0.1% | 0.6% | 6.4% | 4.3% | $2.858.063 | $9.309.486 | $132.990.920 | 0.07000091442484464 |
|
||
| 1350 |
Amazon xStock
AMZNX
|
$258,15 | 0.1% | 0.3% | 3.0% | 5.3% | $3.503.627 | $7.928.906 | $129.209.804 | 0.06136458262787803 |
|
||
| 1393 |
Marvell xStock
MRVLX
|
$218,27 | 0.0% | 4.4% | 0.7% | 4.5% | $99.137,38 | $7.484.624 | $215.347.656 | 0.034756006077038416 |
|
||
| 1429 |
Microsoft xStock
MSFTX
|
$500,06 | 0.4% | 2.1% | 2.8% | 2.0% | $46.482,63 | $6.946.126 | $146.034.878 | 0.04756484464071144 |
|
||
| 1605 |
Broadcom xStock
AVGOX
|
$359,85 | 0.1% | 0.1% | 3.0% | 14.9% | $292.255 | $5.278.089 | $89.833.323 | 0.058754246310992145 |
|
||
| 1721 |
AMD xStock
AMDX
|
$476,18 | 0.1% | 4.6% | 2.1% | 1.3% | $149.236 | $4.480.939 | $166.118.245 | 0.026974391051938294 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$71,43 | 0.0% | 1.3% | 3.5% | 1.1% | $512,50 | $3.951.873 | $152.344.682 | 0.025940339033790925 |
|
||
| 1856 |
TSMC xStock
TSMX
|
$432,90 | 1.3% | 3.6% | 3.9% | 0.4% | $8.548,95 | $3.674.878 | $104.137.242 | 0.035288799780788915 |
|
||
| 2051 |
Oracle xStock
ORCLX
|
$155,80 | 0.0% | 1.4% | 2.8% | 7.3% | $35.345,75 | $2.711.826 | $76.050.847 | 0.035658065204570766 |
|
||
| 2097 |
Bitmine xStock
BMNRX
|
$25,05 | 0.5% | 3.1% | 5.4% | 37.2% | $1.078,78 | $2.558.391 | $96.761.157 | 0.02644027332088756 |
|
||
| 2256 |
Palantir xStock
PLTRX
|
$176,57 | 0.0% | 5.0% | 6.4% | 9.8% | $21.834,71 | $2.115.603 | $171.845.710 | 0.012311059643746373 |
|
||
| 2400 |
Vanguard xStock
VTIX
|
$384,43 | 0.0% | 0.2% | 0.2% | 0.2% | $53.384,95 | $1.787.931 | $127.939.392 | 0.013974827001207791 |
|
||
| 2511 |
Berkshire Hathaway xStock
BRK.BX
|
$505,33 | 0.0% | 0.2% | 0.4% | 2.2% | $5.365,44 | $1.586.910 | $96.502.261 | 0.016444275265413658 |
|
||
| 2603 |
McDonald's xStock
MCDX
|
$263,05 | 0.1% | 0.8% | 2.1% | 5.9% | $1.026.038 | $1.442.458 | $76.663.676 | 0.018815401368390286 |
|
||
| 2695 |
Netflix xStock
NFLXX
|
$79,89 | 0.0% | 3.6% | 1.8% | 8.4% | $2.561,62 | $1.290.638 | $275.218.761 | 0.00468950038093652 |
|
||
| 2712 |
iShares Silver Trust xStock
SLVX
|
$60,39 | 0.1% | 1.0% | 0.6% | 0.0% | $12.663,99 | $1.262.946 | $64.496.046 | 0.01958175145012701 |
|
||
| 2757 |
Chevron xStock
CVXX
|
$210,12 | 0.0% | 2.7% | 5.9% | 11.7% | $1.391,77 | $1.193.096 | $120.653.647 | 0.009888603967439284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,99 | 0.2% | 1.2% | 5.1% | 0.0% | $1.651.598 | $1.066.173 | $1.077.989 | 0.9890388412255349 |
|
|||
| 2887 |
International Business Machines xStock
IBMX
|
$234,37 | 0.0% | 0.4% | 1.9% | 0.6% | $191,01 | $1.032.451 | $74.865.368 | 0.013790774752234138 |
|
||
| 2927 |
Gamestop xStock
GMEX
|
$19,19 | 1.0% | 0.7% | 6.4% | 2.1% | $24.673,60 | $979.185 | $90.744.245 | 0.010790603244204475 |
|
||
| 2942 |
DFDV xStock
DFDVX
|
$5,69 | 0.1% | 2.6% | 13.9% | 97.3% | $153.887 | $953.777 | $953.777 | 1.0 |
|
||
| 3003 |
Eli Lilly xStock
LLYX
|
$1.145,34 | 0.1% | 1.5% | 3.2% | 2.3% | $74.615,97 | $890.242 | $127.113.621 | 0.007003512850679474 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$89,17 | 0.0% | 1.3% | 2.0% | 0.3% | $43.810,47 | $881.972 | $120.850.666 | 0.007298032051281403 |
|
||
| 3093 |
CrowdStrike xStock
CRWDX
|
$217,27 | 0.0% | 1.8% | 0.2% | 0.9% | $2.167,60 | $797.462 | $197.407.243 | 0.004039677978338383 |
|
||
| 3142 |
Exxon Mobil xStock
XOMX
|
$165,50 | 0.0% | 0.0% | 5.2% | 7.5% | $872,53 | $757.387 | $118.289.079 | 0.0064028440534005925 |
|
||
| 3200 |
Cisco xStock
CSCOX
|
$110,76 | 0.0% | 0.7% | 0.9% | 12.0% | $85.572,73 | $715.565 | $114.568.517 | 0.006245737229775086 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3290 |
AppLovin xStock
APPX
|
$315,76 | 0.0% | 2.9% | 1.9% | 5.5% | $617,22 | $660.222 | $62.242.875 | 0.010607197703580196 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3375 |
Salesforce xStock
CRMX
|
$258,35 | 0.0% | 2.6% | 0.9% | 39.5% | $286,39 | $606.610 | $118.782.271 | 0.005106910055171681 |
|
||
| 3436 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $1.573,43 | $570.307 | $113.441.209 | 0.005027335944477313 |
|
||
| 3460 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 8.5% | $824,48 | $551.851 | $73.191.427 | 0.007539832930634908 |
|
||
| 3475 |
Novo Nordisk xStock
NVOX
|
$46,96 | 0.0% | 4.6% | 2.3% | 2.0% | $1.789,99 | $543.243 | $94.638.824 | 0.0057401675296783125 |
|
||
| 3555 |
Johnson & Johnson xStock
JNJX
|
$275,54 | 0.0% | 0.2% | 3.2% | 7.5% | $199,02 | $508.833 | $102.823.344 | 0.004948615258091722 |
|
||
| 3576 |
UnitedHealth xStock
UNHX
|
$401,08 | 0.1% | 2.3% | 0.4% | 4.4% | $90.624,78 | $500.563 | $141.416.023 | 0.0035396506056899336 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,28 | 0.1% | 0.4% | 5.6% | 4.5% | $721.262 | $475.087 | $475.087 | 0.9999999999999998 |
|
|||
| 3635 |
Visa xStock
VX
|
$371,95 | 0.0% | 1.8% | 3.1% | 1.1% | $2.344,13 | $471.173 | $102.586.293 | 0.004592942974508759 |
|
||
| 3645 |
Global X Copper Miners xStock
COPXX
|
$91,24 | 0.3% | 1.3% | 3.6% | 5.2% | $2.802,99 | $466.728 | $92.803.431 | 0.005029214710773672 |
|
||
| 3686 |
Procter & Gamble xStock
PGX
|
$149,39 | 0.6% | 0.3% | 2.2% | 0.4% | $46.676,44 | $450.379 | $96.979.017 | 0.004644092118501144 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
| 3767 |
Vida Global xStock
VIDAX
|
$2,04 | 2.9% | 20.6% | 0.0% | 0.0% | $1.505.292 | $413.076 | $58.058.227 | 0.007114854542408515 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,24 | 0.0% | 1.0% | 2.1% | 6.3% | $116.115 | $397.090 | $395.335 | 1.0044373867264704 |
|
|||
| 3843 |
JPMorgan Chase xStock
JPMX
|
$365,72 | 0.0% | 1.0% | 2.6% | 1.6% | $10,41 | $388.945 | $101.742.004 | 0.003822856414882895 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101,79 | 0.1% | 0.8% | 16.7% | 0.0% | $262.834 | $377.825 | $378.306 | 0.9987280329541904 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3921 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $466,88 | $361.301 | $122.256.414 | 0.0029552762912703747 |
|
||
| 4019 |
Goldman Sachs xStock
GSX
|
$1.039,83 | 0.0% | 0.3% | 0.8% | 1.5% | $925,65 | $324.467 | $125.439.324 | 0.0025866466622641773 |
|
||
| 4049 |
PayPal xStock
PYPLX
|
$54,89 | 0.0% | 0.8% | 4.1% | 4.5% | $648,11 | $315.173 | $90.866.309 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,39 | 0.1% | 6.3% | 1.5% | 10.1% | $547.401 | $311.169 | $310.458 | 1.0022905347423878 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4121 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.1% | 1.5% | 0.3% | $165,19 | $294.695 | $118.480.400 | 0.0024872922842776772 |
|
||
| 4177 |
PepsiCo xStock
PEPX
|
$143,90 | 0.2% | 1.4% | 0.4% | 1.0% | $62.463,79 | $281.415 | $94.091.741 | 0.0029908571698985718 |
|
||
| 4183 |
Moderna xStock
MRNAX
|
$145,48 | 0.0% | 0.5% | 6.1% | 0.0% | $30.289,04 | $278.734 | $128.834.446 | 0.0021635051748632953 |
|
||
| 4254 |
AbbVie xStock
ABBVX
|
$261,71 | 0.2% | 1.8% | 0.1% | 4.1% | $50.939,75 | $264.704 | $101.861.932 | 0.002598657818077644 |
|
||
| 4261 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.8% | $164,80 | $263.251 | $263.251 | 0.9999999999999998 |
|
||
| 4336 |
Abbott xStock
ABTX
|
$107,98 | 0.0% | 1.8% | 5.7% | 0.8% | $68.395,20 | $248.008 | $86.000.543 | 0.002883791382834724 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,34 | 0.0% | 2.5% | 0.1% | 3.7% | $149.671 | $235.537 | $236.747 | 0.9948882604729636 |
|
|||
| 4391 |
Walmart xStock
WMTX
|
$108,70 | 0.0% | 1.4% | 2.3% | 5.6% | $4,19 | $235.408 | $101.240.018 | 0.002325249026056382 |
|
||
| 4405 |
Danaher xStock
DHRX
|
$206,40 | 0.2% | 1.0% | 5.0% | 3.4% | $26.770,08 | $233.310 | $84.040.771 | 0.002776155958670039 |
|
||
| 4417 |
Accenture xStock
ACNX
|
$190,08 | 0.1% | 5.6% | 2.4% | 8.5% | $70.309,77 | $231.988 | $78.374.602 | 0.0029599876623669164 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4477 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 0.1% | 0.9% | 6.4% | $913,06 | $220.748 | $111.802.205 | 0.001974449358948236 |
|
||
| 4517 |
Comcast xStock
CMCSAX
|
$28,72 | 0.3% | 0.8% | 2.2% | 6.6% | $22.222,59 | $212.421 | $97.017.893 | 0.0021895051457232373 |
|
||
| 4540 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.4% | 2.9% | $512,97 | $208.831 | $87.149.049 | 0.00239624988751555 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,44 | 0.2% | 7.7% | 9.1% | 0.0% | $151.116 | $205.067 | $205.067 | 0.9999975707517322 |
|
|||
| 4589 |
Linde xStock
LINX
|
$472,64 | 0.0% | 0.1% | 2.5% | 4.0% | $10,30 | $201.784 | $113.291.228 | 0.001781105792125928 |
|
||
| 4606 |
Amber xStock
AMBRX
|
$0,9298 | 0.0% | 0.0% | 7.0% | 32.7% | $3.121,36 | $199.522 | $49.150.318 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.732,46 | 0.0% | 11.7% | 16.7% | 0.0% | $217.534 | $199.011 | $198.895 | 1.0005842230933744 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4611 |
Mastercard xStock
MAX
|
$581,44 | 0.0% | 1.0% | 2.6% | 2.1% | $46.764,46 | $198.048 | $108.228.647 | 0.0018299003214143894 |
|
||
| 4615 |
AstraZeneca xStock
AZNX
|
$159,13 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197.196 | $101.670.351 | 0.0019395633242743071 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4638 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.8% | 0.9% | 4.8% | $2.556,14 | $193.501 | $80.806.503 | 0.002394624850153189 |
|
||
| 4724 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.096 | $96.870.742 | 0.00190042996777221 |
|
||
| 4800 |
Honeywell xStock
HONX
|
$207,39 | 0.1% | 0.0% | 4.7% | 17.3% | $59.039,85 | $174.859 | $79.900.211 | 0.0021884679911056914 |
|
||
| 4881 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 3.4% | 2.4% | 2.4% | $1.969,00 | $164.413 | $81.701.019 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,67 | $152.791 | $107.154.493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
