Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 1 δισεκατομμύριο $, μια αλλαγή της τάξης του 4.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$961.435.608
Κεφαλαιοποίηση
4.2%
$92.615.837
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$109,11 | 0.1% | 4.8% | 2.3% | 9.5% | $404.725 | $152.035.333 | $322.158.391 | 0.471927279608687 |
|
||
| 230 |
MicroStrategy xStock
MSTRX
|
$131,36 | 0.2% | 2.2% | 6.2% | 19.4% | $2.864.972 | $121.905.039 | $244.818.316 | 0.4979408425330926 |
|
||
| 246 |
Circle xStock
CRCLX
|
$72,24 | 0.3% | 1.1% | 9.9% | 12.0% | $5.939.829 | $112.399.186 | $282.895.502 | 0.3973169785601561 |
|
||
| 321 |
SpaceX xStock
SPCXX
|
$137,35 | 0.4% | 0.4% | 7.3% | 13.8% | $4.985.745 | $76.010.717 | $222.186.579 | 0.3421030960967278 |
|
||
| 332 |
Tesla xStock
TSLAX
|
$404,49 | 0.3% | 1.3% | 3.1% | 9.0% | $7.267.043 | $74.018.519 | $234.048.517 | 0.31625288671513024 |
|
||
| 344 |
SP500 xStock
SPYX
|
$757,12 | 0.1% | 0.6% | 1.5% | 2.3% | $7.150.820 | $70.421.446 | $212.629.117 | 0.3311938039207781 |
|
||
| 390 |
Alphabet xStock
GOOGLX
|
$281,34 | 0.5% | 1.2% | 11.9% | 18.6% | $3.796.030 | $58.415.439 | $170.371.034 | 0.3428718950049976 |
|
||
| 398 |
Nasdaq xStock
QQQX
|
$684,68 | 0.4% | 2.1% | 4.4% | 9.3% | $1.638.888 | $57.600.206 | $202.971.137 | 0.28378520497533916 |
|
||
| 455 |
NVIDIA xStock
NVDAX
|
$204,07 | 0.7% | 0.9% | 6.2% | 13.7% | $6.196.647 | $48.079.525 | $219.225.036 | 0.21931584856168845 |
|
||
| 833 |
Sandisk Corporation xStock
SNDKX
|
$1.093,78 | 0.8% | 7.1% | 14.4% | 36.8% | $556.435 | $20.140.063 | $86.519.754 | 0.23277993666732524 |
|
||
| 966 |
Intel xStock
INTCX
|
$60,69 | 1.2% | 9.0% | 34.0% | 49.0% | $1.216.905 | $15.611.190 | $131.358.120 | 0.11884449789049979 |
|
||
| 1123 |
Coinbase xStock
COINX
|
$137,59 | 0.1% | 6.1% | 14.0% | 25.4% | $3.714.390 | $12.210.443 | $120.418.119 | 0.10140038282559351 |
|
||
| 1134 |
Apple xStock
AAPLX
|
$331,23 | 1.6% | 4.7% | 4.6% | 1.6% | $7.502.023 | $12.039.564 | $219.012.423 | 0.05497205772530117 |
|
||
| 1172 |
Gold xStock
GLDX
|
$361,37 | 0.1% | 1.4% | 1.8% | 5.0% | $5.227.782 | $11.135.330 | $128.482.416 | 0.08666812523979793 |
|
||
| 1186 |
SK Hynix xStock
SKHYX
|
$149,56 | 1.4% | 2.2% | 3.2% | 23.8% | $265.399 | $10.826.382 | $61.844.828 | 0.17505719340266868 |
|
||
| 1223 |
Meta xStock
METAX
|
$611,54 | 0.4% | 0.8% | 3.6% | 16.4% | $3.993.169 | $10.373.167 | $136.407.442 | 0.07604545883174449 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$246,89 | 0.6% | 2.2% | 1.1% | 2.2% | $3.949.014 | $9.810.360 | $137.339.403 | 0.07143150393842095 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$83,95 | 0.4% | 2.5% | 10.0% | 26.0% | $2.225.475 | $9.592.742 | $170.204.773 | 0.05636000304243575 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$512,34 | 0.7% | 3.4% | 4.7% | 2.0% | $761.617 | $7.617.167 | $154.521.673 | 0.049295136060285294 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$324,05 | 0.2% | 1.0% | 3.0% | 9.8% | $96.990,67 | $6.982.425 | $91.468.857 | 0.0763366353803043 |
|
||
Wrapped SP500 xStock
WSPYX
|
$757,86 | 0.1% | 0.7% | 1.5% | 0.0% | $1.628.989 | $6.300.187 | $6.300.187 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$685,28 | 0.3% | 2.0% | 4.3% | 0.0% | $2.966.860 | $5.973.411 | $5.973.411 | 1.0 |
|
|||
| 1643 |
Marvell xStock
MRVLX
|
$175,47 | 1.7% | 11.7% | 25.7% | 36.1% | $146.135 | $5.267.725 | $179.476.340 | 0.029350527778914913 |
|
||
| 1691 |
TSMC xStock
TSMX
|
$401,25 | 0.5% | 3.1% | 5.5% | 17.2% | $16.278,38 | $4.937.647 | $103.128.760 | 0.047878471335875375 |
|
||
| 1697 |
AMD xStock
AMDX
|
$475,90 | 1.5% | 9.0% | 11.8% | 25.7% | $343.312 | $4.909.832 | $170.085.645 | 0.02886682215226941 |
|
||
| 1784 |
Oracle xStock
ORCLX
|
$119,57 | 0.0% | 10.2% | 5.2% | 16.4% | $83.194,26 | $4.325.322 | $72.270.235 | 0.05984929172667491 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$60,55 | 0.8% | 2.4% | 12.5% | 26.0% | $18.051,92 | $4.297.201 | $142.377.742 | 0.030181689008249135 |
|
||
| 1834 |
Bitmine xStock
BMNRX
|
$19,83 | 0.0% | 3.0% | 7.4% | 26.4% | $51.124,94 | $4.034.861 | $80.651.436 | 0.05002838170794303 |
|
||
| 2095 |
Palantir xStock
PLTRX
|
$172,79 | 0.3% | 6.8% | 13.6% | 8.7% | $595.441 | $2.836.264 | $176.227.714 | 0.01609431366884435 |
|
||
| 2148 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2166 |
McDonald's xStock
MCDX
|
$261,15 | 0.2% | 2.7% | 3.6% | 9.8% | $1.125.499 | $2.647.858 | $83.823.396 | 0.031588533470375844 |
|
||
| 2281 |
Netflix xStock
NFLXX
|
$62,59 | 0.2% | 0.6% | 2.2% | 8.7% | $47.843,92 | $2.282.071 | $220.201.421 | 0.010363560377092143 |
|
||
| 2303 |
Berkshire Hathaway xStock
BRK.BX
|
$553,04 | 0.0% | 1.8% | 0.9% | 9.5% | $8.830,06 | $2.222.722 | $109.913.706 | 0.020222432048140313 |
|
||
| 2356 |
Gamestop xStock
GMEX
|
$24,18 | 0.3% | 0.2% | 2.4% | 4.5% | $583.372 | $2.085.997 | $119.183.606 | 0.017502383887048154 |
|
||
| 2483 |
Vanguard xStock
VTIX
|
$375,75 | 0.0% | 2.3% | 0.9% | 2.4% | $11.500,78 | $1.827.194 | $136.271.959 | 0.013408433478653621 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,24 | 0.7% | 1.0% | 6.2% | 13.6% | $1.288.369 | $1.765.762 | $1.765.762 | 1.0 |
|
|||
| 2581 |
iShares Silver Trust xStock
SLVX
|
$46,08 | 0.0% | 8.5% | 5.5% | 23.2% | $14.864,15 | $1.651.545 | $53.526.546 | 0.03085468755447271 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,36 | 0.4% | 0.4% | 7.3% | 13.9% | $1.646.926 | $1.470.127 | $1.470.127 | 1.0 |
|
|||
| 2808 |
Eli Lilly xStock
LLYX
|
$1.431,80 | 0.4% | 0.7% | 11.6% | 23.1% | $28.419,78 | $1.302.297 | $164.948.580 | 0.007895168033274386 |
|
||
| 2885 |
ASML xStock
ASMLX
|
$1.525,74 | 0.0% | 2.5% | 4.8% | 18.0% | $23.557,01 | $1.210.296 | $116.261.905 | 0.010410079721186743 |
|
||
| 2944 |
Coca-Cola xStock
KOX
|
$97,48 | 0.8% | 1.7% | 4.4% | 12.1% | $37.580,58 | $1.138.090 | $142.314.840 | 0.007996986973108394 |
|
||
| 2963 |
International Business Machines xStock
IBMX
|
$251,76 | 0.0% | 2.1% | 0.8% | 11.8% | $1.533,47 | $1.111.296 | $88.065.770 | 0.012618931818616234 |
|
||
| 2982 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.0% | 9.6% | 46.5% | $29.661,70 | $1.085.141 | $68.464.561 | 0.01584967545359829 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$404,50 | 0.2% | 1.1% | 3.1% | 8.9% | $785.883 | $935.307 | $935.307 | 1.0 |
|
|||
| 3150 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.6% | 0.1% | 0.1% | $120,72 | $918.455 | $625.064.147 | 0.0014693767056140213 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,29 | 0.3% | 1.1% | 9.8% | 12.2% | $816.537 | $902.971 | $902.971 | 1.0 |
|
|||
| 3221 |
Chevron xStock
CVXX
|
$231,50 | 0.0% | 4.2% | 2.5% | 9.9% | $1.664,34 | $858.644 | $140.441.516 | 0.0061138922325488084 |
|
||
| 3231 |
CrowdStrike xStock
CRWDX
|
$243,82 | 0.0% | 0.7% | 7.6% | 11.5% | $1.195,50 | $852.040 | $226.401.751 | 0.00376339629722225 |
|
||
| 3246 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,15 | 0.0% | 2.4% | 2.1% | 8.6% | $914,29 | $841.398 | $83.774.885 | 0.010043560264278837 |
|
||
| 3440 |
Exxon Mobil xStock
XOMX
|
$182,69 | 0.0% | 4.4% | 3.2% | 11.1% | $6.228,14 | $703.359 | $140.104.109 | 0.005020258451581424 |
|
||
| 3452 |
Uber xStock
UBERX
|
$65,93 | 0.0% | 0.4% | 0.5% | 1.4% | $125,74 | $698.626 | $95.075.824 | 0.007348088196072646 |
|
||
| 3520 |
DFDV xStock
DFDVX
|
$3,03 | 0.6% | 9.6% | 17.3% | 43.3% | $102.678 | $656.715 | $656.715 | 1.0 |
|
||
| 3526 |
AppLovin xStock
APPX
|
$229,74 | 0.0% | 1.9% | 11.4% | 64.6% | $158,55 | $654.497 | $65.550.105 | 0.009984679011237453 |
|
||
| 3537 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3606 |
Johnson & Johnson xStock
JNJX
|
$270,52 | 0.0% | 0.9% | 1.3% | 3.9% | $880,59 | $606.523 | $110.524.191 | 0.005487696170253967 |
|
||
| 3641 |
Cisco xStock
CSCOX
|
$101,56 | 0.1% | 2.0% | 8.0% | 9.9% | $21.976,98 | $591.082 | $115.764.003 | 0.0051059252613273095 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$397,38 | 0.1% | 0.1% | 3.3% | 5.6% | $39.189,16 | $586.687 | $146.839.679 | 0.0039954278032385965 |
|
||
| 3683 |
Salesforce xStock
CRMX
|
$226,03 | 0.0% | 3.7% | 8.5% | 0.4% | $12.923,18 | $567.905 | $112.591.280 | 0.005043956231017878 |
|
||
| 3696 |
Vanguard Total World xStock
VTX
|
$155,78 | 0.0% | 0.4% | 0.4% | 1.7% | $273,22 | $563.316 | $114.579.643 | 0.004916371462562468 |
|
||
| 3750 |
JPMorgan Chase xStock
JPMX
|
$349,42 | 1.3% | 0.7% | 1.2% | 3.0% | $804,58 | $531.077 | $106.935.685 | 0.00496631972521797 |
|
||
| 3813 |
Novo Nordisk xStock
NVOX
|
$40,57 | 0.0% | 1.8% | 2.3% | 7.4% | $2.408,46 | $507.654 | $87.116.298 | 0.005827311911701661 |
|
||
| 3857 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3955 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4040 |
Visa xStock
VX
|
$418,90 | 0.0% | 7.9% | 3.6% | 16.9% | $6.047,81 | $420.710 | $128.563.392 | 0.003272391880543634 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$280,60 | 0.3% | 1.3% | 12.0% | 18.7% | $237.639 | $402.453 | $402.453 | 1.0 |
|
|||
| 4158 |
PepsiCo xStock
PEPX
|
$143,84 | 2.5% | 0.9% | 4.3% | 10.0% | $30.765,72 | $383.052 | $101.818.371 | 0.0037621109109431962 |
|
||
| 4193 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 21.5% | 9.8% | 8.3% | $331,10 | $371.712 | $96.283.609 | 0.0038605967457265443 |
|
||
| 4216 |
Pfizer xStock
PFEX
|
$32,11 | 0.1% | 3.9% | 5.5% | 18.4% | $488.048 | $367.031 | $143.164.480 | 0.0025637050023765598 |
|
||
| 4237 |
Moderna xStock
MRNAX
|
$222,89 | 0.0% | 1.4% | 13.7% | 20.9% | $33.062,30 | $361.529 | $202.862.462 | 0.0017821377443719712 |
|
||
| 4262 |
Procter & Gamble xStock
PGX
|
$165,81 | 0.0% | 0.8% | 3.6% | 11.6% | $38.435,83 | $353.458 | $114.671.990 | 0.0030823434210941 |
|
||
| 4284 |
Global X Copper Miners xStock
COPXX
|
$73,84 | 0.0% | 1.6% | 0.6% | 13.4% | $2.500,49 | $348.699 | $79.615.759 | 0.004379778916658029 |
|
||
| 4308 |
Goldman Sachs xStock
GSX
|
$899,58 | 0.0% | 1.5% | 0.1% | 1.6% | $528,45 | $342.864 | $113.595.064 | 0.003018300981207137 |
|
||
| 4549 |
AbbVie xStock
ABBVX
|
$289,20 | 0.1% | 0.0% | 0.5% | 6.3% | $28.813,32 | $287.093 | $125.718.442 | 0.002283618068474853 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,23 | 0.0% | 1.7% | 2.3% | 10.1% | $83.997,62 | $281.570 | $281.570 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$50,00 | 0.0% | 2.3% | 1.6% | 6.6% | $87.436,84 | $278.839 | $278.839 | 1.0 |
|
|||
| 4604 |
Walmart xStock
WMTX
|
$128,17 | 0.0% | 4.3% | 4.3% | 22.7% | $12.108,02 | $277.039 | $127.375.699 | 0.0021749752202521295 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$131,33 | 0.1% | 1.8% | 6.2% | 19.3% | $723.235 | $258.115 | $258.115 | 1.0 |
|
|||
| 4693 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,20 | 0.0% | 0.4% | 1.0% | 9.3% | $189,44 | $255.845 | $255.845 | 1.0 |
|
||
| 4744 |
PayPal xStock
PYPLX
|
$57,88 | 0.0% | 1.5% | 2.6% | 8.8% | $500,70 | $245.815 | $103.193.881 | 0.002382067631284361 |
|
||
Wrapped Meta xStock
WMETAX
|
$611,92 | 0.2% | 0.8% | 3.5% | 16.5% | $236.394 | $235.132 | $235.132 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$512,67 | 0.6% | 3.4% | 4.7% | 2.1% | $6.529.457 | $234.214 | $234.214 | 1.0 |
|
|||
| 4884 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,20 | 0.0% | 0.9% | 5.8% | 15.0% | $1.049,22 | $225.083 | $69.143.725 | 0.0032552867479600355 |
|
||
| 4936 |
Vida Global xStock
VIDAX
|
$0,9864 | 0.7% | 4.4% | 8.7% | 36.6% | $21.513,54 | $216.535 | $72.770.670 | 0.002975586113964346 |
|
||
| 4964 |
Comcast xStock
CMCSAX
|
$23,97 | 0.8% | 3.9% | 9.2% | 1.5% | $15.922,01 | $211.694 | $90.543.398 | 0.002338037384099003 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.7% | 3.4% | $239,85 | $211.331 | $211.331 | 1.0 |
|
||
| 4996 |
Mastercard xStock
MAX
|
$649,82 | 0.0% | 3.8% | 5.3% | 18.6% | $12.084,12 | $207.008 | $126.748.520 | 0.0016332213896764853 |
|
||
| 5030 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 4.9% | 9.2% | 36.3% | $620,71 | $203.425 | $46.982.882 | 0.004329761672924867 |
|
||
| 5031 |
Bank of America xStock
BACX
|
$50,17 | 0.0% | 1.9% | 1.7% | 7.8% | $244,53 | $203.292 | $99.916.085 | 0.0020346243012883685 |
|
||
| 5055 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5059 |
Accenture xStock
ACNX
|
$261,45 | 0.1% | 2.7% | 6.3% | 25.8% | $17.584,27 | $200.190 | $121.283.896 | 0.0016505885241911117 |
|
||
| 5085 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11.495,47 | $196.657 | $141.925.558 | 0.0013856332253290662 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,66 | 0.5% | 4.1% | 6.6% | 0.0% | $320.561 | $188.166 | $188.166 | 1.0 |
|
|||
| 5281 |
Danaher xStock
DHRX
|
$233,91 | 2.2% | 3.1% | 0.6% | 6.7% | $13.449,76 | $175.526 | $103.796.084 | 0.001691069541596168 |
|
||
| 5361 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,45 | 0.0% | 1.5% | 8.9% | 18.0% | $821,45 | $166.978 | $60.715.076 | 0.002750190665351002 |
|
||
| 5370 |
Abbott xStock
ABTX
|
$109,45 | 0.1% | 4.6% | 4.8% | 11.2% | $32.076,90 | $166.289 | $100.421.603 | 0.001655904849655834 |
|
||
| 5464 |
Constellation Energy Corporation xStock
CEGX
|
$262,78 | 0.0% | 1.9% | 0.0% | 0.3% | $10,01 | $156.971 | $64.681.353 | 0.002426836332235735 |
|
||
| 5506 |
Riot Platforms xStock
RIOTX
|
$11,77 | 0.0% | 7.4% | 8.3% | 40.8% | $3.448,87 | $153.237 | $74.505.679 | 0.0020567141223332584 |
|
||
| 5522 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5537 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5575 |
Philip Morris xStock
PMX
|
$208,70 | 0.0% | 12.4% | 3.4% | 11.9% | $1.104,78 | $147.209 | $110.319.119 | 0.0013343915315350255 |
|
||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
