Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του -4.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$454.047.039
Κεφαλαιοποίηση
4.0%
$124.285.390
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$98,28 | 0.0% | 0.3% | 4.2% | 5.0% | $266.310 | $136.222.003 | $261.528.726 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$388,66 | 0.7% | 6.9% | 11.0% | 3.1% | $9.869.413 | $54.746.446 | $205.319.989 | 0.27 |
|
||
| 494 |
Circle xStock
CRCLX
|
$78,11 | 0.2% | 14.1% | 30.7% | 35.9% | $15.144.419 | $40.944.836 | $235.783.681 | 0.17 |
|
||
| 547 |
SP500 xStock
SPYX
|
$737,75 | 0.2% | 2.5% | 3.0% | 0.0% | $2.462.581 | $35.723.117 | $191.429.502 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$203,06 | 0.9% | 5.9% | 5.5% | 2.9% | $10.711.714 | $33.642.250 | $191.538.881 | 0.18 |
|
||
| 676 |
Nasdaq xStock
QQQX
|
$700,74 | 0.2% | 4.6% | 5.5% | 0.3% | $3.201.305 | $26.368.513 | $178.355.916 | 0.15 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$361,49 | 0.2% | 2.7% | 5.5% | 9.8% | $35.461.981 | $25.174.456 | $180.056.345 | 0.14 |
|
||
| 718 |
MicroStrategy xStock
MSTRX
|
$118,43 | 0.6% | 7.8% | 25.6% | 37.1% | $3.264.608 | $23.925.572 | $125.939.208 | 0.19 |
|
||
| 1274 |
Gold xStock
GLDX
|
$395,53 | 0.1% | 3.6% | 4.9% | 9.1% | $302.494 | $7.612.558 | $131.263.169 | 0.06 |
|
||
| 1365 |
Apple xStock
AAPLX
|
$306,05 | 0.5% | 1.5% | 2.1% | 6.3% | $12.965.499 | $6.586.085 | $195.029.381 | 0.03 |
|
||
| 1496 |
Amazon xStock
AMZNX
|
$243,67 | 0.4% | 3.6% | 10.1% | 11.5% | $10.987.557 | $5.326.716 | $121.961.650 | 0.04 |
|
||
| 1507 |
Robinhood xStock
HOODX
|
$80,83 | 0.6% | 7.8% | 14.7% | 2.3% | $4.641.549 | $5.252.837 | $149.050.280 | 0.04 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$149,75 | 0.0% | 8.4% | 20.6% | 24.3% | $7.445.150 | $4.985.862 | $115.338.975 | 0.04 |
|
||
| 1664 |
Meta xStock
METAX
|
$588,00 | 0.1% | 5.9% | 7.4% | 4.5% | $3.440.890 | $4.222.505 | $126.924.988 | 0.03 |
|
||
| 1685 |
Microsoft xStock
MSFTX
|
$412,12 | 0.0% | 4.1% | 8.8% | 1.5% | $116.991 | $4.142.517 | $120.195.709 | 0.03 |
|
||
| 2015 |
Vanguard Total World xStock
VTX
|
$154,86 | - | 1.1% | 1.8% | 2.4% | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2054 |
Intel xStock
INTCX
|
$99,39 | 0.0% | 8.6% | 14.3% | 8.4% | $4.562,43 | $2.492.499 | $178.590.423 | 0.01 |
|
||
| 2087 |
TQQQ xStock
TQQQX
|
$72,93 | - | 10.3% | 15.3% | 1.5% | $8.056,84 | $2.417.127 | $149.011.392 | 0.02 |
|
||
| 2273 |
Oracle xStock
ORCLX
|
$217,72 | 0.0% | 6.5% | 4.3% | 11.0% | $4.964,36 | $1.883.546 | $102.328.974 | 0.02 |
|
||
| 2435 |
Palantir xStock
PLTRX
|
$135,61 | 0.0% | 3.0% | 13.3% | 0.6% | $17.547,53 | $1.554.693 | $127.432.726 | 0.01 |
|
||
| 2497 |
Vanguard xStock
VTIX
|
$391,85 | 0.0% | 3.2% | 2.8% | 7.6% | $97,59 | $1.448.960 | $127.064.162 | 0.01 |
|
||
| 2537 |
Marvell xStock
MRVLX
|
$243,34 | - | 21.1% | 21.9% | 38.4% | $178,88 | $1.371.360 | $232.800.967 | 0.01 |
|
||
| 2566 |
Berkshire Hathaway xStock
BRK.BX
|
$490,31 | 0.0% | 2.5% | 3.1% | 4.2% | $13.863,44 | $1.320.371 | $93.634.668 | 0.01 |
|
||
| 2616 |
AMD xStock
AMDX
|
$450,41 | 2.4% | 11.6% | 17.0% | 6.6% | $6.110,55 | $1.253.969 | $152.623.577 | 0.01 |
|
||
| 2617 |
Chevron xStock
CVXX
|
$191,58 | 0.0% | 0.5% | 3.0% | 1.9% | $3,62 | $1.253.818 | $107.326.127 | 0.01 |
|
||
| 2660 |
McDonald's xStock
MCDX
|
$282,23 | 0.8% | 3.0% | 0.7% | 3.4% | $3.686.298 | $1.205.234 | $81.850.906 | 0.01 |
|
||
| 2765 |
Broadcom xStock
AVGOX
|
$387,16 | 1.0% | 4.9% | 15.7% | 8.0% | $38.359,05 | $1.071.896 | $96.544.377 | 0.01 |
|
||
| 2793 |
Exxon Mobil xStock
XOMX
|
$152,31 | 0.0% | 0.7% | 3.9% | 2.4% | $648,14 | $1.040.184 | $103.566.494 | 0.01 |
|
||
| 2881 |
Netflix xStock
NFLXX
|
$81,58 | - | 0.9% | 4.6% | 7.2% | $10.107,49 | $960.233 | $278.751.910 | 0.0 |
|
||
| 3131 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | 9.7% | 8.0% | 12.4% | $18.938,57 | $736.567 | - |
|
|||
| 3263 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3277 |
UnitedHealth xStock
UNHX
|
$399,23 | 0.0% | 0.7% | 5.7% | 7.3% | $1.560,48 | $637.445 | $137.189.647 | 0.0 |
|
||
| 3286 |
Gamestop xStock
GMEX
|
$22,47 | 0.0% | 0.8% | 5.0% | 10.5% | $575,49 | $632.838 | $106.248.101 | 0.01 |
|
||
| 3405 |
TSMC xStock
TSMX
|
$409,44 | - | 5.7% | 2.8% | 1.5% | $2.619,47 | $554.103 | $95.412.819 | 0.01 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | 0.2% | 5.5% | 8.1% | $502,31 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3426 |
Eli Lilly xStock
LLYX
|
$1.167,33 | 2.6% | 2.4% | 3.7% | 17.8% | $408,83 | $541.538 | $129.425.045 | 0.0 |
|
||
| 3542 |
TON xStock
TONXX
|
$3,13 | - | 16.1% | 17.4% | 6.0% | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3545 |
DFDV xStock
DFDVX
|
$2,91 | 0.3% | 2.2% | 26.6% | 36.2% | $9.156,33 | $486.103 | $486.103 | 1.0 |
|
||
| 3602 |
Coca-Cola xStock
KOX
|
$80,75 | 0.0% | 4.1% | 1.0% | 2.3% | $1.251,18 | $458.819 | $105.075.205 | 0.0 |
|
||
| 3640 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 0.5% | 33.5% | 26.9% | $173,18 | $439.634 | $64.830.879 | 0.01 |
|
||
| 3653 |
Visa xStock
VX
|
$318,53 | 0.3% | 0.8% | 4.8% | 1.6% | $728,40 | $434.090 | $84.199.305 | 0.01 |
|
||
| 3739 |
Procter & Gamble xStock
PGX
|
$148,57 | 0.5% | 3.5% | 1.6% | 1.2% | $261,03 | $408.491 | $93.939.331 | 0.0 |
|
||
| 3867 |
CrowdStrike xStock
CRWDX
|
$675,39 | 0.0% | 5.1% | 5.2% | 46.3% | $63,60 | $369.940 | $153.408.019 | 0.0 |
|
||
| 4013 |
Cisco xStock
CSCOX
|
$122,76 | - | 5.6% | 3.3% | 32.9% | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4046 |
JPMorgan Chase xStock
JPMX
|
$312,61 | 0.0% | 0.2% | 1.6% | 3.4% | $770,59 | $312.297 | $86.695.469 | 0.0 |
|
||
| 4052 |
AppLovin xStock
APPX
|
$545,37 | 0.0% | 3.5% | 19.8% | 19.4% | $25,80 | $311.111 | $107.503.870 | 0.0 |
|
||
| 4061 |
Amber xStock
AMBRX
|
$1,58 | - | 1.3% | 5.0% | 26.2% | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4093 |
Goldman Sachs xStock
GSX
|
$1.059,27 | - | 3.7% | 3.9% | 10.2% | $5.016,52 | $302.247 | $127.349.950 | 0.0 |
|
||
| 4099 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4105 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | 2.8% | 3.1% | 1.7% | $1.419,07 | $299.800 | $86.988.878 | 0.0 |
|
||
| 4166 |
Pfizer xStock
PFEX
|
$25,94 | - | 1.2% | 1.2% | 2.2% | $379,15 | $285.075 | $109.688.192 | 0.0 |
|
||
| 4175 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | 10.8% | - | - | $379,84 | $283.272 | $81.687.264 | 0.0 |
|
||
| 4231 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.2% | 0.4% | 1.8% | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4262 |
Bank of America xStock
BACX
|
$54,96 | 0.0% | 10.1% | 7.1% | 2.5% | $18,07 | $263.993 | $103.850.001 | 0.0 |
|
||
| 4266 |
International Business Machines xStock
IBMX
|
$287,54 | - | 4.1% | 1.7% | 27.2% | $11.686,97 | $263.820 | $91.394.190 | 0.0 |
|
||
| 4340 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4354 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4356 |
Salesforce xStock
CRMX
|
$184,92 | - | 3.2% | 5.6% | 1.0% | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4358 |
AbbVie xStock
ABBVX
|
$233,81 | 0.0% | 3.4% | 7.5% | 13.0% | $230,99 | $245.505 | $88.696.089 | 0.0 |
|
||
| 4365 |
Philip Morris xStock
PMX
|
$182,78 | - | 4.0% | 3.8% | 6.6% | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4420 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | 5.3% | 3.3% | 1.9% | $679,86 | $233.192 | $233.192 | 1.0 |
|
||
| 4436 |
Linde xStock
LINX
|
$511,94 | - | 1.6% | 0.6% | 0.4% | $64,01 | $229.784 | $122.309.956 | 0.0 |
|
||
| 4465 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4479 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4488 |
Abbott xStock
ABTX
|
$91,37 | - | 0.7% | 6.5% | 3.2% | $32.849,97 | $219.881 | $68.183.209 | 0.0 |
|
||
| 4499 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 3.7% | 9.8% | 4.3% | $61,77 | $217.488 | $82.821.403 | 0.0 |
|
||
| 4517 |
Danaher xStock
DHRX
|
$180,92 | - | 4.3% | 0.6% | 3.8% | $29,25 | $214.974 | $71.678.576 | 0.0 |
|
||
| 4522 |
ASML xStock
ASMLX
|
$1.684,33 | - | 0.3% | 2.9% | 16.6% | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4546 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4603 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4651 |
Walmart xStock
WMTX
|
$118,34 | 0.0% | 5.0% | 0.8% | 3.8% | $725,42 | $192.248 | $102.490.374 | 0.0 |
|
||
| 4660 |
Honeywell xStock
HONX
|
$226,08 | - | 0.2% | 5.6% | 3.2% | $142,02 | $190.045 | $89.096.237 | 0.0 |
|
||
| 4842 |
AstraZeneca xStock
AZNX
|
$183,03 | - | 1.9% | 3.3% | 0.4% | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4859 |
Medtronic xStock
MDTX
|
$81,86 | - | 0.8% | 8.3% | 5.9% | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4892 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | 1.9% | 2.7% | 1.2% | $228,76 | $160.798 | $160.798 | 1.0 |
|
||
| 4964 |
Mastercard xStock
MAX
|
$494,64 | - | 1.0% | 0.4% | 1.6% | $29,86 | $152.080 | $91.965.185 | 0.0 |
|
||
| 5051 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5065 |
OPEN xStock
OPENX
|
$4,79 | - | 2.4% | 2.4% | 12.7% | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5092 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5112 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5173 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5215 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5261 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5265 |
Roblox xStock
RBLXX
|
$42,50 | - | 1.3% | 7.9% | 2.6% | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5266 |
Russell 2000 xStock
IWMX
|
$292,17 | - | 0.0% | 5.1% | 5.3% | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5305 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5312 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5365 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5387 |
Bitgo xStock
BTGOX
|
$4,77 | - | 12.0% | 20.5% | 60.0% | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5405 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5710 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6510 |
Home Depot xStock
HDX
|
$313,79 | 0.0% | 3.0% | 2.3% | 4.1% | $425,90 | $57.177,96 | $86.130.571 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | 1.1% | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | 9.7% | - | - | $77.888,64 | - | $67.268.930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | 0.0% | - | - | $205,30 | - | $17.764.635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 127 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
