Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$838.865.384
Κεφαλαιοποίηση
0.4%
$150.462.487
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$106,33 | 0.0% | 0.9% | 0.0% | 4.2% | $2.499.662 | $155.218.495 | $298.933.411 | 0.5192410400350895 |
|
||
| 317 |
Bending Spoons xStock
BSPX
|
$39,01 | 1.5% | 4.7% | 2.5% | 22.0% | $760,69 | $80.953.085 | $80.953.085 | 0.9999999999999998 |
|
||
| 333 |
Circle xStock
CRCLX
|
$91,00 | 0.7% | 0.9% | 10.1% | 31.3% | $16.024.419 | $75.044.181 | $279.978.839 | 0.2680351891670578 |
|
||
| 346 |
MicroStrategy xStock
MSTRX
|
$132,02 | 0.2% | 2.6% | 7.1% | 39.4% | $2.812.159 | $71.743.527 | $182.332.850 | 0.3934755993553003 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$364,93 | 0.0% | 0.2% | 3.6% | 11.6% | $5.049.573 | $71.206.878 | $197.028.231 | 0.3614044408025971 |
|
||
| 405 |
SP500 xStock
SPYX
|
$769,23 | 0.0% | 0.9% | 0.7% | 0.8% | $23.193.610 | $58.771.700 | $207.157.467 | 0.2837054386249791 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$149,83 | 0.5% | 0.9% | 0.4% | 3.6% | $5.226.877 | $40.678.660 | $189.482.658 | 0.21468275760794756 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$220,06 | 0.1% | 0.3% | 5.3% | 2.0% | $8.334.204 | $38.995.377 | $225.191.834 | 0.17316514885167636 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$718,19 | 0.1% | 1.0% | 0.3% | 1.1% | $2.686.018 | $36.358.144 | $191.555.605 | 0.1898046484147639 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$340,06 | 0.1% | 2.6% | 0.5% | 0.7% | $11.502.367 | $35.991.541 | $170.478.464 | 0.21112074980229137 |
|
||
| 1012 |
Apple xStock
AAPLX
|
$333,77 | 0.4% | 3.0% | 3.7% | 10.1% | $10.104.852 | $14.550.662 | $212.850.493 | 0.06836095242737546 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.639,02 | 0.0% | 3.1% | 5.1% | 19.6% | $134.940 | $14.221.595 | $110.757.173 | 0.1284033768691079 |
|
||
| 1068 |
Intel xStock
INTCX
|
$102,49 | 1.2% | 1.7% | 7.9% | 1.8% | $237.677 | $13.084.696 | $188.647.991 | 0.0693603778964884 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$174,85 | 0.8% | 1.7% | 5.3% | 18.5% | $5.993.171 | $11.599.652 | $136.912.155 | 0.084723316677369 |
|
||
| 1158 |
Robinhood xStock
HOODX
|
$112,24 | 0.1% | 1.0% | 8.9% | 19.8% | $3.893.590 | $11.192.683 | $215.043.182 | 0.052048537928432684 |
|
||
| 1199 |
Gold xStock
GLDX
|
$398,48 | 0.2% | 0.1% | 1.7% | 1.1% | $8.445.194 | $10.205.904 | $132.330.515 | 0.07712434466462975 |
|
||
| 1220 |
Meta xStock
METAX
|
$650,66 | 0.1% | 0.4% | 6.2% | 11.3% | $3.248.697 | $9.959.569 | $140.651.217 | 0.07081040322452177 |
|
||
| 1275 |
SK Hynix xStock
SKHYX
|
$191,12 | 0.6% | 0.1% | 11.0% | 25.9% | $408.549 | $9.055.859 | $66.542.522 | 0.13609131059549356 |
|
||
| 1339 |
Marvell xStock
MRVLX
|
$239,92 | 0.8% | 4.1% | 9.3% | 8.0% | $107.371 | $8.215.660 | $236.707.328 | 0.03470809503444405 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$256,57 | 0.4% | 1.6% | 0.1% | 4.7% | $4.891.415 | $8.003.575 | $128.401.068 | 0.062332623609191715 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$498,33 | 0.5% | 0.5% | 1.5% | 0.5% | $1.352.155 | $7.211.640 | $145.530.224 | 0.049554240029299056 |
|
||
| 1600 |
Broadcom xStock
AVGOX
|
$366,22 | 0.0% | 0.4% | 2.3% | 13.0% | $133.394 | $5.528.770 | $91.424.007 | 0.0604739424590121 |
|
||
| 1732 |
AMD xStock
AMDX
|
$515,47 | 0.4% | 1.5% | 7.9% | 5.0% | $156.563 | $4.677.137 | $179.848.306 | 0.026006009616462433 |
|
||
| 1846 |
TQQQ xStock
TQQQX
|
$70,26 | 0.0% | 2.7% | 1.7% | 6.3% | $1.105,57 | $3.867.860 | $149.857.550 | 0.025810246033604795 |
|
||
| 1885 |
TSMC xStock
TSMX
|
$433,81 | 0.0% | 1.3% | 1.2% | 0.8% | $6.394,08 | $3.699.155 | $104.353.727 | 0.0354482353801655 |
|
||
| 2017 |
Oracle xStock
ORCLX
|
$153,15 | 0.1% | 3.2% | 1.5% | 1.8% | $35.002,87 | $3.033.298 | $74.754.918 | 0.0405765737580005 |
|
||
| 2052 |
Bitmine xStock
BMNRX
|
$25,05 | 0.0% | 4.1% | 2.4% | 36.3% | $3.708,63 | $2.893.118 | $96.767.437 | 0.029897639136168257 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2189 |
Palantir xStock
PLTRX
|
$165,90 | 0.1% | 0.0% | 6.8% | 2.6% | $677.526 | $2.436.551 | $161.470.068 | 0.01508979936275905 |
|
||
| 2425 |
Vanguard xStock
VTIX
|
$385,68 | 0.1% | 1.9% | 0.2% | 0.6% | $44.573,70 | $1.801.636 | $128.355.795 | 0.014036266261926111 |
|
||
| 2427 |
Berkshire Hathaway xStock
BRK.BX
|
$508,50 | 0.4% | 0.5% | 0.2% | 0.4% | $589.478 | $1.798.802 | $97.108.926 | 0.01852355129428522 |
|
||
| 2473 |
McDonald's xStock
MCDX
|
$258,20 | 0.1% | 0.4% | 2.0% | 7.7% | $1.679.436 | $1.733.812 | $75.253.716 | 0.02303955226936933 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,95 | 0.7% | 0.7% | 0.7% | 3.7% | $6.285.661 | $1.488.092 | $1.489.034 | 0.9993672450309952 |
|
|||
| 2737 |
Netflix xStock
NFLXX
|
$78,46 | 3.9% | 2.7% | 1.5% | 6.3% | $16.867,96 | $1.294.352 | $270.284.877 | 0.004788843907210696 |
|
||
| 2761 |
iShares Silver Trust xStock
SLVX
|
$58,41 | 0.8% | 0.4% | 2.3% | 1.6% | $17.828,71 | $1.253.474 | $62.379.527 | 0.020094324874951625 |
|
||
| 2756 |
Gamestop xStock
GMEX
|
$20,95 | 0.1% | 3.1% | 8.9% | 11.4% | $2.216.647 | $1.248.641 | $99.084.651 | 0.012601757847665465 |
|
||
| 2814 |
Chevron xStock
CVXX
|
$213,76 | 0.8% | 0.7% | 2.2% | 8.4% | $1.214,95 | $1.173.334 | $122.748.487 | 0.009558846417531333 |
|
||
| 2923 |
International Business Machines xStock
IBMX
|
$235,10 | 0.0% | 1.7% | 0.3% | 0.9% | $956,29 | $1.031.639 | $75.098.419 | 0.013737165112260082 |
|
||
| 2988 |
DFDV xStock
DFDVX
|
$5,28 | 0.1% | 3.3% | 5.7% | 83.2% | $500.402 | $955.580 | $955.580 | 1.0 |
|
||
| 3012 |
Coca-Cola xStock
KOX
|
$90,47 | 1.8% | 0.3% | 0.0% | 1.2% | $601.799 | $944.173 | $122.612.998 | 0.007700427618418025 |
|
||
| 3017 |
Eli Lilly xStock
LLYX
|
$1.121,00 | 0.0% | 0.8% | 2.3% | 8.1% | $65.710,38 | $927.313 | $124.413.332 | 0.007453486751903967 |
|
||
| 3169 |
Exxon Mobil xStock
XOMX
|
$170,83 | 1.5% | 2.0% | 2.3% | 4.6% | $441.940 | $800.695 | $122.097.884 | 0.0065578095874061475 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1.698,28 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.724 | $124.408.662 | 0.006034335201272225 |
|
||
| 3237 |
Cisco xStock
CSCOX
|
$113,25 | 0.0% | 2.6% | 1.6% | 9.7% | $73.037,52 | $731.649 | $117.143.692 | 0.0062457372297750864 |
|
||
| 3286 |
CrowdStrike xStock
CRWDX
|
$205,17 | 2.8% | 4.1% | 4.9% | 8.9% | $70,54 | $703.688 | $186.404.918 | 0.003775048066080277 |
|
||
| 3344 |
AppLovin xStock
APPX
|
$319,44 | 0.0% | 3.2% | 0.3% | 1.4% | $600,49 | $662.677 | $62.968.800 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,16 | 0.2% | 0.4% | 5.2% | 1.7% | $7.917.313 | $633.805 | $633.805 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.586 | $76.464.557 | 0.007540560707202564 |
|
||
| 3492 |
Salesforce xStock
CRMX
|
$240,73 | 0.0% | 0.8% | 8.1% | 25.0% | $1,28 | $569.967 | $110.679.112 | 0.005149725221650823 |
|
||
| 3512 |
Uber xStock
UBERX
|
$71,91 | 0.0% | 53.1% | 6.0% | 4.5% | $525,38 | $554.870 | $97.502.841 | 0.005690811011937376 |
|
||
| 3543 |
Novo Nordisk xStock
NVOX
|
$44,19 | 0.0% | 0.8% | 4.9% | 4.5% | $1.402,03 | $535.355 | $89.066.914 | 0.006010702043906949 |
|
||
| 3558 |
TON xStock
TONXX
|
$3,05 | 0.1% | 1.1% | 6.8% | 5.1% | $304,99 | $531.519 | $105.725.703 | 0.005027335944477312 |
|
||
| 3617 |
UnitedHealth xStock
UNHX
|
$384,32 | 0.0% | 3.0% | 4.6% | 7.2% | $256.908 | $502.515 | $135.508.329 | 0.0037083682547486905 |
|
||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$262,00 | 0.0% | 1.9% | 5.5% | 1.3% | $674,60 | $483.806 | $97.772.612 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21,73 | 0.0% | 3.6% | 3.0% | 2.1% | $29,72 | $480.130 | $480.130 | 0.9999999999999997 |
|
||
| 3716 |
Visa xStock
VX
|
$361,29 | 0.0% | 2.3% | 4.6% | 0.1% | $18.003,49 | $458.167 | $99.647.373 | 0.004597882926600829 |
|
||
| 3736 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.0% | 1.2% | 0.5% | $211,74 | $444.643 | $613.143.398 | 0.0007251861741573925 |
|
||
| 3744 |
Procter & Gamble xStock
PGX
|
$146,46 | 0.3% | 2.2% | 1.2% | 0.5% | $42.314,24 | $442.102 | $95.077.092 | 0.004649934261770704 |
|
||
| 3765 |
Global X Copper Miners xStock
COPXX
|
$88,97 | 0.1% | 0.2% | 0.2% | 0.3% | $2.123,52 | $433.267 | $90.493.013 | 0.004787847903392785 |
|
||
| 3808 |
Vida Global xStock
VIDAX
|
$2,12 | 0.1% | 4.3% | 3.2% | 0.0% | $1.625.141 | $411.011 | $60.562.411 | 0.006786561921169333 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,19 | 0.0% | 2.8% | 0.8% | 0.2% | $138.093 | $387.532 | $387.532 | 0.9999999999999994 |
|
|||
| 3883 |
Vanguard Total World xStock
VTX
|
$157,85 | 0.0% | 0.3% | 1.5% | 2.6% | $3.154,93 | $385.716 | $108.892.610 | 0.0035421658499611283 |
|
||
| 3899 |
JPMorgan Chase xStock
JPMX
|
$357,92 | 19.0% | 19.6% | 15.8% | 16.2% | $3.970,50 | $381.531 | $99.573.283 | 0.0038316571899375813 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,99 | 0.6% | 1.0% | 10.1% | 31.4% | $378.390 | $357.452 | $356.706 | 1.002090334327706 |
|
|||
| 3983 |
Pfizer xStock
PFEX
|
$27,62 | 0.4% | 0.3% | 3.4% | 4.7% | $133,55 | $348.967 | $118.171.578 | 0.002953055045704147 |
|
||
| 4076 |
Goldman Sachs xStock
GSX
|
$1.012,67 | 43.0% | 2.7% | 1.8% | 1.7% | $2.030,02 | $317.231 | $122.163.666 | 0.002596769648509341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,79 | 0.1% | 0.3% | 3.4% | 11.7% | $4.424.984 | $310.693 | $310.693 | 1.0 |
|
|||
| 4121 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.2% | 7.5% | $8.335,78 | $303.030 | $89.425.528 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,04 | 0.3% | 2.9% | 3.8% | 10.4% | $1.365.498 | $277.334 | $273.547 | 1.0138440055085371 |
|
|||
| 4223 |
Merck xStock
MRKX
|
$144,51 | 0.0% | 2.2% | 3.2% | 12.7% | $331,15 | $276.528 | $130.003.928 | 0.0021270726094427986 |
|
||
| 4262 |
Moderna xStock
MRNAX
|
$148,72 | 0.0% | 8.6% | 2.5% | 0.0% | $36.789,91 | $265.846 | $131.704.406 | 0.002018501803683682 |
|
||
| 4275 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,96 | 0.9% | 1.4% | 0.5% | 2.1% | $768,71 | $263.761 | $263.761 | 1.0 |
|
||
| 4279 |
PepsiCo xStock
PEPX
|
$140,32 | 0.1% | 0.1% | 0.0% | 0.2% | $53.135,18 | $263.134 | $91.748.349 | 0.0028679921704198737 |
|
||
| 4286 |
AbbVie xStock
ABBVX
|
$259,32 | 0.0% | 3.2% | 0.2% | 3.7% | $41.172,80 | $262.282 | $101.968.224 | 0.0025721947912724663 |
|
||
| 4355 |
Abbott xStock
ABTX
|
$103,54 | 0.1% | 2.3% | 6.2% | 8.3% | $46.398,31 | $247.904 | $82.465.215 | 0.00300617009207392 |
|
||
| 4368 |
Bank of America xStock
BACX
|
$61,74 | 0.0% | 1.6% | 1.2% | 4.3% | $8,78 | $244.977 | $117.086.629 | 0.0020922712796471645 |
|
||
| 4439 |
Amber xStock
AMBRX
|
$1,07 | 0.0% | 16.3% | 15.1% | 19.0% | $939,73 | $229.668 | $56.576.424 | 0.004059428704898371 |
|
||
| 4462 |
Danaher xStock
DHRX
|
$199,91 | 0.6% | 0.7% | 3.6% | 4.1% | $17.454,60 | $225.976 | $81.398.937 | 0.002776155958670039 |
|
||
| 4465 |
Walmart xStock
WMTX
|
$105,69 | 0.0% | 0.9% | 2.6% | 10.1% | $42.336,71 | $225.451 | $98.432.713 | 0.002290411640131591 |
|
||
| 4472 |
Accenture xStock
ACNX
|
$182,96 | 0.3% | 0.8% | 4.8% | 0.3% | $38.968,96 | $223.306 | $75.441.452 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4487 |
Philip Morris xStock
PMX
|
$192,14 | 0.0% | 0.9% | 5.8% | 3.2% | $170,20 | $221.092 | $92.252.694 | 0.0023965948560845363 |
|
||
| 4501 |
Thermo Fisher xStock
TMOX
|
$605,03 | 0.0% | 0.0% | 0.1% | 1.9% | $20,38 | $217.553 | $110.183.973 | 0.001974449358948236 |
|
||
| 4531 |
Bitgo xStock
BTGOX
|
$11,40 | 0.0% | 44.0% | 58.0% | 126.1% | $98,59 | $213.115 | $8.447.988 | 0.025226745254424553 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,62 | 0.4% | 0.2% | 10.5% | 25.5% | $173.746 | $205.445 | $205.445 | 0.9999999999999997 |
|
|||
| 4593 |
MARA xStock
MARAX
|
$11,98 | 0.0% | 5.2% | 6.7% | 22.3% | $75,80 | $203.135 | $108.997.236 | 0.001863668859852158 |
|
||
| 4609 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.3% | 6.2% | 4.6% | 4.9% | $1.139,03 | $200.060 | $200.060 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
| 4636 |
Mastercard xStock
MAX
|
$574,16 | 0.4% | 1.0% | 1.9% | 2.4% | $47.303,59 | $195.578 | $106.874.170 | 0.0018299828014081256 |
|
||
| 4636 |
Linde xStock
LINX
|
$456,66 | 0.0% | 0.0% | 4.2% | 7.8% | $396,96 | $194.963 | $109.461.900 | 0.0017811057921259278 |
|
||
| 4677 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,21 | 1.0% | 0.8% | 1.6% | 1.8% | $902,92 | $190.099 | $79.568.254 | 0.002389128436256919 |
|
||
| 4709 |
Comcast xStock
CMCSAX
|
$27,40 | 0.1% | 1.9% | 2.1% | 1.7% | $26.616,52 | $186.927 | $93.657.374 | 0.001995864090453468 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$93,46 | 0.0% | 0.9% | 0.4% | 4.3% | $67,70 | $183.460 | $96.535.820 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.634,11 | 0.3% | 3.2% | 5.5% | 19.9% | $306.714 | $183.203 | $182.477 | 1.0039788341140077 |
|
|||
| 4831 |
Honeywell xStock
HONX
|
$203,50 | 0.1% | 1.1% | 1.9% | 12.4% | $54.255,09 | $171.582 | $79.409.085 | 0.002160735700606899 |
|
||
| 4921 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,47 | $161.734 | $46.073.585 | 0.0035103324947745635 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4979 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,68 | 1.7% | 1.6% | 5.9% | 8.4% | $189,27 | $154.444 | $76.746.967 | 0.002012378613025525 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
