Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$715.247.048
Κεφαλαιοποίηση
0.1%
$68.488.750
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100,60 | 0.1% | 0.1% | 1.3% | 10.3% | $106.926 | $150.054.854 | $280.891.156 | 0.534209960953173 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 2.2% | 28.5% | 23.9% | $10.950,97 | $79.757.916 | $79.757.916 | 1.0 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$335,03 | 0.0% | 0.7% | 0.6% | 12.3% | $4.593.831 | $63.857.111 | $178.967.731 | 0.35680795749801264 |
|
||
| 385 |
Circle xStock
CRCLX
|
$70,89 | 0.1% | 3.5% | 0.0% | 16.7% | $7.397.084 | $55.205.761 | $215.748.771 | 0.2558798414326204 |
|
||
| 412 |
SP500 xStock
SPYX
|
$770,31 | 0.0% | 0.6% | 0.6% | 2.9% | $2.746.772 | $50.467.037 | $202.248.982 | 0.24952924834120008 |
|
||
| 449 |
MicroStrategy xStock
MSTRX
|
$92,37 | 0.1% | 4.8% | 4.4% | 3.3% | $1.350.420 | $44.015.400 | $121.894.922 | 0.3610929784702342 |
|
||
| 508 |
SpaceX xStock
SPCXX
|
$141,31 | 0.2% | 1.9% | 6.0% | 12.4% | $6.923.352 | $37.292.370 | $178.697.833 | 0.20868954904254175 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$218,87 | 0.0% | 1.8% | 0.3% | 7.4% | $3.737.711 | $35.875.795 | $208.617.565 | 0.17196919598913876 |
|
||
| 533 |
Alphabet xStock
GOOGLX
|
$343,97 | 0.0% | 0.1% | 0.7% | 1.4% | $3.210.023 | $35.322.423 | $171.402.443 | 0.20607887415648207 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$716,00 | 0.1% | 1.4% | 0.7% | 2.3% | $1.397.207 | $31.303.733 | $184.166.664 | 0.16997502482051477 |
|
||
| 987 |
Apple xStock
AAPLX
|
$311,89 | 0.1% | 1.8% | 2.1% | 6.9% | $1.998.443 | $12.691.168 | $198.869.779 | 0.0638164743479464 |
|
||
| 1007 |
Sandisk Corporation xStock
SNDKX
|
$1.595,40 | 0.0% | 7.4% | 21.4% | 17.8% | $145.763 | $12.167.088 | $107.809.959 | 0.11285680956612519 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$145,99 | 0.0% | 2.3% | 1.9% | 7.9% | $3.963.628 | $9.214.107 | $114.250.437 | 0.080648333003372 |
|
||
| 1189 |
Gold xStock
GLDX
|
$398,27 | 0.4% | 1.4% | 1.4% | 8.0% | $435.186 | $8.699.693 | $132.156.951 | 0.06582849344458605 |
|
||
| 1250 |
SK Hynix xStock
SKHYX
|
$151,24 | 0.1% | 9.9% | 4.0% | 4.0% | $686.947 | $7.792.591 | $52.658.315 | 0.14798404818084615 |
|
||
| 1273 |
Intel xStock
INTCX
|
$94,52 | 0.4% | 14.7% | 3.6% | 0.2% | $154.585 | $7.411.990 | $173.982.400 | 0.0426019533053979 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$259,75 | 0.0% | 0.2% | 4.3% | 5.0% | $2.724.751 | $7.182.587 | $130.000.670 | 0.055250384964690744 |
|
||
| 1303 |
Robinhood xStock
HOODX
|
$90,55 | 0.1% | 4.8% | 4.3% | 9.9% | $4.495.979 | $7.065.488 | $173.539.250 | 0.04071406320512163 |
|
||
| 1315 |
Microsoft xStock
MSFTX
|
$481,28 | 0.2% | 0.1% | 3.4% | 21.8% | $51.984,60 | $6.950.684 | $140.367.740 | 0.04951767201828625 |
|
||
| 1318 |
Meta xStock
METAX
|
$546,06 | 0.2% | 3.7% | 9.1% | 15.3% | $1.844.949 | $6.904.391 | $117.947.361 | 0.05853789961227869 |
|
||
| 1637 |
Marvell xStock
MRVLX
|
$212,07 | 0.0% | 8.2% | 2.3% | 11.3% | $24.420,11 | $4.140.760 | $209.230.133 | 0.01979045617079769 |
|
||
| 1673 |
TQQQ xStock
TQQQX
|
$72,73 | 0.0% | 4.8% | 0.9% | 5.6% | $87.948,74 | $3.920.954 | $154.127.063 | 0.025439753296589082 |
|
||
| 1699 |
AMD xStock
AMDX
|
$478,87 | 0.1% | 5.0% | 0.5% | 4.9% | $170.525 | $3.727.373 | $167.021.718 | 0.022316695379455628 |
|
||
| 1820 |
TSMC xStock
TSMX
|
$414,85 | 0.3% | 3.0% | 44.9% | 4.6% | $5.845,98 | $3.094.616 | $98.795.124 | 0.03132357165427398 |
|
||
| 1882 |
Broadcom xStock
AVGOX
|
$380,40 | 0.2% | 3.6% | 8.9% | 1.2% | $113.044 | $2.808.828 | $94.964.268 | 0.029577730984292318 |
|
||
| 1991 |
Oracle xStock
ORCLX
|
$141,78 | 0.3% | 1.2% | 1.9% | 11.2% | $3.065,96 | $2.352.032 | $69.204.441 | 0.03398672111036543 |
|
||
| 2082 |
Palantir xStock
PLTRX
|
$172,14 | 0.1% | 0.2% | 0.8% | 32.5% | $28.331,97 | $2.074.986 | $166.526.207 | 0.012460417406078913 |
|
||
| 2114 |
Vanguard Total World xStock
VTX
|
$161,31 | 0.0% | 1.2% | 0.3% | 3.4% | $100,17 | $2.001.856 | $110.275.480 | 0.018153226740071512 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$501,20 | 0.0% | 0.6% | 3.2% | 2.0% | $9.228,17 | $1.595.329 | $95.713.931 | 0.016667675752351008 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$387,65 | 0.0% | 0.1% | 0.6% | 4.3% | $48.355,26 | $1.578.583 | $128.085.844 | 0.012324413023425521 |
|
||
| 2503 |
Netflix xStock
NFLXX
|
$78,16 | 0.8% | 0.6% | 4.2% | 13.4% | $627,54 | $1.204.792 | $269.257.621 | 0.004474496631919628 |
|
||
| 2517 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 13.6% | $865,72 | $1.180.105 | $71.786.229 | 0.016439148817886173 |
|
||
| 2518 |
Chevron xStock
CVXX
|
$204,36 | 0.0% | 1.5% | 5.9% | 11.1% | $5.824,50 | $1.179.676 | $117.347.663 | 0.010052829954070013 |
|
||
| 2599 |
iShares Silver Trust xStock
SLVX
|
$57,31 | 0.0% | 4.0% | 3.1% | 0.0% | $4.163,98 | $1.063.177 | $61.205.770 | 0.017370532426973968 |
|
||
| 2602 |
McDonald's xStock
MCDX
|
$269,30 | 0.0% | 0.6% | 2.7% | 1.4% | $736.391 | $1.061.928 | $78.073.366 | 0.013601668289466623 |
|
||
| 2665 |
International Business Machines xStock
IBMX
|
$232,15 | 0.6% | 1.6% | 1.7% | 9.3% | $1.113,71 | $996.798 | $74.158.235 | 0.013441501919291622 |
|
||
| 2736 |
Eli Lilly xStock
LLYX
|
$1.231,06 | 0.0% | 3.5% | 1.4% | 3.7% | $79.469,04 | $923.189 | $136.627.252 | 0.006756990451526913 |
|
||
| 2856 |
Exxon Mobil xStock
XOMX
|
$166,11 | 0.4% | 3.1% | 3.8% | 14.2% | $11.709,92 | $797.296 | $117.700.285 | 0.006773951012963419 |
|
||
| 2885 |
Gamestop xStock
GMEX
|
$17,98 | 0.0% | 2.6% | 4.4% | 18.1% | $104.452 | $776.419 | $85.045.760 | 0.009129424707121086 |
|
||
| 3007 |
CrowdStrike xStock
CRWDX
|
$213,83 | 0.0% | 2.0% | 4.2% | 7.5% | $761,77 | $676.164 | $194.279.259 | 0.003480372949907659 |
|
||
| 3009 |
Coca-Cola xStock
KOX
|
$90,26 | 0.1% | 2.1% | 2.2% | 6.9% | $102.321 | $673.803 | $122.329.462 | 0.005508101596661567 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3068 |
Cisco xStock
CSCOX
|
$113,27 | 0.3% | 0.1% | 8.3% | 0.2% | $99.364,22 | $634.583 | $117.165.747 | 0.005416112971258534 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3195 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,07 | 0.0% | 1.6% | 4.7% | 11.3% | $978,68 | $553.362 | $73.493.481 | 0.007529396432764553 |
|
||
| 3242 |
DFDV xStock
DFDVX
|
$3,12 | 0.3% | 0.6% | 6.6% | 9.3% | $79.600,50 | $525.814 | $525.814 | 1.0 |
|
||
| 3243 |
AppLovin xStock
APPX
|
$313,66 | 0.0% | 1.3% | 1.7% | 27.5% | $539,38 | $524.904 | $61.830.259 | 0.008489438093754426 |
|
||
| 3261 |
Novo Nordisk xStock
NVOX
|
$45,00 | 0.0% | 2.3% | 5.3% | 10.9% | $135,30 | $516.680 | $90.706.438 | 0.0056961775632847446 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496.857 | $496.857 | 0.9999999999999998 |
|
||
| 3352 |
UnitedHealth xStock
UNHX
|
$403,63 | 0.1% | 1.4% | 1.9% | 7.1% | $109.070 | $458.297 | $141.292.400 | 0.0032436084245857748 |
|
||
| 3347 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.0% | 18.5% | 19.7% | $630,15 | $453.436 | $89.238.031 | 0.005081194220846312 |
|
||
| 3344 |
Visa xStock
VX
|
$371,81 | 0.4% | 2.5% | 4.3% | 2.4% | $100,79 | $452.001 | $102.548.202 | 0.004407691628887581 |
|
||
| 3380 |
Johnson & Johnson xStock
JNJX
|
$270,59 | 0.0% | 2.9% | 4.6% | 7.6% | $1.122,21 | $442.883 | $100.628.972 | 0.0044011509666452495 |
|
||
| 3393 |
Procter & Gamble xStock
PGX
|
$146,11 | 0.1% | 0.2% | 1.0% | 4.4% | $84.962,20 | $439.286 | $94.847.271 | 0.004631506294913088 |
|
||
| 3448 |
Salesforce xStock
CRMX
|
$199,37 | 0.0% | 5.5% | 0.8% | 19.1% | $261,50 | $397.697 | $91.664.081 | 0.004338634573960276 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,13 | 0.1% | 1.6% | 0.3% | 7.8% | $3.110.792 | $387.136 | $362.137 | 1.0690310440788109 |
|
|||
| 3514 |
JPMorgan Chase xStock
JPMX
|
$363,70 | 0.0% | 2.7% | 0.4% | 6.0% | $7.462,36 | $380.637 | $101.180.639 | 0.0037619579525552433 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 0.1% | $616,46 | $378.139 | $611.175.858 | 0.0006187081522464715 |
|
||
| 3535 |
Global X Copper Miners xStock
COPXX
|
$85,13 | 0.0% | 2.7% | 5.2% | 15.6% | $1.292,12 | $374.663 | $86.586.598 | 0.004327030959980267 |
|
||
| 3609 |
Pfizer xStock
PFEX
|
$27,22 | 0.0% | 3.3% | 2.1% | 8.5% | $2.391,75 | $348.396 | $116.468.221 | 0.002991339646623508 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1.033,96 | 0.0% | 1.7% | 0.5% | 5.0% | $126,62 | $321.489 | $124.307.583 | 0.002586236072701458 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$335,36 | 0.1% | 0.4% | 1.1% | 12.3% | $12.075.171 | $317.794 | $359.369 | 0.8843124613919663 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,56 | 0.1% | 0.4% | 0.4% | 0.9% | $216.077 | $308.696 | $308.575 | 1.0003901717505825 |
|
|||
| 3753 |
Bank of America xStock
BACX
|
$64,16 | 0.8% | 0.8% | 0.2% | 4.8% | $405,13 | $301.574 | $121.249.912 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 4.9% | 0.8% | 6.5% | $242,79 | $276.991 | $68.234.076 | 0.004059428704898371 |
|
||
| 3831 |
PepsiCo xStock
PEPX
|
$143,66 | 0.0% | 0.3% | 1.4% | 1.9% | $81.573,52 | $275.309 | $93.244.593 | 0.0029525451214636646 |
|
||
| 3850 |
Abbott xStock
ABTX
|
$115,25 | 0.0% | 1.7% | 3.8% | 13.2% | $92.582,22 | $270.038 | $90.746.542 | 0.0029757412292739185 |
|
||
| 3863 |
AbbVie xStock
ABBVX
|
$263,66 | 0.2% | 3.2% | 3.3% | 1.2% | $55.867,01 | $266.613 | $102.619.427 | 0.002598074011397679 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3877 |
Uber xStock
UBERX
|
$75,83 | 0.0% | 0.0% | 3.8% | 191.8% | $14,83 | $262.371 | $101.802.500 | 0.0025772522316205746 |
|
||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.8% | 0.6% | 0.9% | $773,36 | $251.234 | $251.234 | 0.9999999999999999 |
|
||
| 3942 |
Danaher xStock
DHRX
|
$202,62 | 0.0% | 0.4% | 3.0% | 0.2% | $18.440,43 | $244.090 | $82.504.089 | 0.0029585195980520213 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,36 | 0.1% | 1.8% | 6.0% | 0.0% | $494.454 | $243.651 | $242.778 | 1.0035962924920692 |
|
|||
| 4034 |
Philip Morris xStock
PMX
|
$187,80 | 0.0% | 0.3% | 0.7% | 1.7% | $452,97 | $225.900 | $89.148.142 | 0.002533984654073985 |
|
||
| 4030 |
Accenture xStock
ACNX
|
$178,34 | 0.0% | 2.0% | 3.3% | 19.9% | $49.957,80 | $222.371 | $73.534.591 | 0.0030240387445877558 |
|
||
| 4063 |
Comcast xStock
CMCSAX
|
$28,50 | 0.1% | 2.7% | 2.9% | 10.3% | $14.404,65 | $215.144 | $96.259.593 | 0.0022350410554618466 |
|
||
| 4161 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205.260 | $115.249.551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4165 |
Mastercard xStock
MAX
|
$575,57 | 0.0% | 2.3% | 2.2% | 5.5% | $40.629,92 | $196.010 | $107.135.973 | 0.001829543321841445 |
|
||
| 4168 |
Walmart xStock
WMTX
|
$115,02 | 0.0% | 0.1% | 2.2% | 1.2% | $6,82 | $195.540 | $103.718.291 | 0.001885303375077088 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,94 | 0.0% | 3.4% | 0.1% | 0.0% | $63.010,33 | $190.831 | $190.831 | 1.0 |
|
|||
| 4231 |
Honeywell xStock
HONX
|
$229,04 | 0.1% | 0.4% | 2.2% | 2.4% | $53.080,53 | $184.472 | $88.241.265 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.5% | 1.7% | $192,37 | $184.282 | $184.282 | 1.0 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,12 | $183.216 | $75.765.973 | 0.0024181849751642634 |
|
||
| 4263 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179.177 | $94.282.260 | 0.0019004299677722102 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.569,32 | 0.2% | 8.9% | 20.1% | 0.0% | $185.685 | $164.785 | $165.645 | 0.9948042709321887 |
|
|||
| 4411 |
Constellation Energy Corporation xStock
CEGX
|
$269,28 | 0.0% | 3.3% | 3.4% | 15.0% | $16,85 | $153.332 | $59.081.132 | 0.00259527841876001 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,33 | 0.3% | 2.0% | 2.6% | 6.2% | $1.508.700 | $146.626 | $146.082 | 1.0037280463347038 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132.132 | $3.965.294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4750 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.1% | 7.4% | 23.5% | $3.749,04 | $112.053 | $65.364.193 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Εμφανίζονται 1 έως 100 από 139 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
