Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 3.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$689.671.503
Κεφαλαιοποίηση
3.0%
$91.278.180
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$98,52 | 0.0% | 7.5% | 4.9% | 6.1% | $177.374 | $147.979.672 | $271.572.401 | 0.5448995238900339 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$36,09 | 0.0% | 3.5% | 11.8% | 20.0% | $1.736,69 | $74.894.196 | $74.894.196 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$322,70 | 0.6% | 3.2% | 5.6% | 19.2% | $7.061.082 | $62.899.986 | $170.471.503 | 0.36897654587159084 |
|
||
| 435 |
Circle xStock
CRCLX
|
$60,32 | 1.1% | 2.7% | 5.2% | 10.7% | $6.804.732 | $47.872.999 | $183.565.053 | 0.26079582170548327 |
|
||
| 439 |
SP500 xStock
SPYX
|
$762,68 | 0.1% | 1.3% | 2.9% | 1.6% | $4.429.726 | $47.223.306 | $198.267.421 | 0.23817985640812356 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$93,71 | 0.0% | 0.4% | 1.9% | 12.6% | $1.298.592 | $42.111.277 | $119.769.020 | 0.351604085096144 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$206,88 | 0.7% | 2.9% | 6.0% | 5.3% | $7.702.699 | $36.668.622 | $197.183.979 | 0.18596146681313672 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$702,91 | 0.5% | 1.5% | 3.6% | 2.4% | $1.171.527 | $33.815.359 | $178.866.358 | 0.18905376968783755 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$373,86 | 0.6% | 4.1% | 14.6% | 4.1% | $9.178.011 | $32.019.289 | $186.294.570 | 0.17187451389874506 |
|
||
| 610 |
SpaceX xStock
SPCXX
|
$114,66 | 1.0% | 5.6% | 3.3% | 28.3% | $8.174.210 | $31.442.620 | $144.139.508 | 0.21814019254019526 |
|
||
| 926 |
Sandisk Corporation xStock
SNDKX
|
$1.309,01 | 2.3% | 5.0% | 5.7% | 27.1% | $367.777 | $14.973.121 | $85.600.188 | 0.1749192600611728 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$305,07 | 0.0% | 1.4% | 9.9% | 1.3% | $9.419.253 | $9.682.658 | $194.408.089 | 0.04980584027546644 |
|
||
| 1196 |
Coinbase xStock
COINX
|
$148,45 | 0.8% | 0.1% | 9.1% | 14.0% | $6.176.902 | $8.531.738 | $116.167.736 | 0.07344326859313005 |
|
||
| 1203 |
Gold xStock
GLDX
|
$372,38 | 0.0% | 0.2% | 0.1% | 2.9% | $317.459 | $8.432.757 | $123.566.678 | 0.06824458809909574 |
|
||
| 1243 |
Amazon xStock
AMZNX
|
$281,04 | 0.1% | 2.3% | 21.5% | 15.2% | $14.631.817 | $7.973.556 | $140.666.244 | 0.05668421680134507 |
|
||
| 1251 |
Microsoft xStock
MSFTX
|
$485,81 | 0.5% | 4.1% | 25.6% | 24.1% | $362.585 | $7.868.565 | $141.686.564 | 0.055535013653361075 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$91,02 | 0.6% | 3.9% | 3.3% | 19.8% | $2.911.095 | $7.384.885 | $174.381.947 | 0.042348907329542 |
|
||
| 1378 |
Meta xStock
METAX
|
$591,12 | 0.0% | 4.6% | 0.7% | 0.1% | $3.621.356 | $6.478.868 | $127.669.019 | 0.05074737733221397 |
|
||
| 1421 |
SK Hynix xStock
SKHYX
|
$141,67 | 0.0% | 5.0% | 0.6% | 0.0% | $13.108,20 | $6.103.076 | $49.325.120 | 0.12373160438184357 |
|
||
| 1536 |
Intel xStock
INTCX
|
$91,72 | 1.0% | 0.0% | 1.7% | 25.7% | $259.104 | $4.918.468 | $168.822.270 | 0.029134001728217555 |
|
||
| 1590 |
Marvell xStock
MRVLX
|
$197,11 | 1.3% | 2.3% | 4.1% | 19.6% | $43.035,69 | $4.533.646 | $194.473.445 | 0.02331241502107466 |
|
||
| 1699 |
AMD xStock
AMDX
|
$492,83 | 1.5% | 1.7% | 1.3% | 11.8% | $233.653 | $3.780.582 | $171.925.871 | 0.02198960247017589 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$68,56 | 0.0% | 9.6% | 7.0% | 5.7% | $35.710,76 | $3.017.296 | $143.472.504 | 0.021030484017435878 |
|
||
| 1963 |
Oracle xStock
ORCLX
|
$143,21 | 0.1% | 8.9% | 19.0% | 3.5% | $76.121,67 | $2.476.896 | $69.901.407 | 0.035434132041327795 |
|
||
| 1971 |
TSMC xStock
TSMX
|
$410,71 | 0.2% | 1.1% | 3.9% | 11.4% | $2.724,19 | $2.445.559 | $95.884.684 | 0.025505211698341985 |
|
||
| 2069 |
Palantir xStock
PLTRX
|
$140,73 | 2.0% | 16.3% | 8.8% | 9.5% | $187.256 | $2.123.404 | $134.494.490 | 0.015788038741232482 |
|
||
| 2090 |
Broadcom xStock
AVGOX
|
$391,69 | 1.0% | 0.1% | 2.8% | 6.9% | $279.118 | $2.081.048 | $97.781.097 | 0.021282723411144143 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1.188,03 | $1.861.378 | $102.940.405 | 0.018082092756901157 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$513,47 | 0.0% | 0.3% | 3.9% | 0.9% | $5.373,48 | $1.540.476 | $98.056.294 | 0.01571011613022761 |
|
||
| 2309 |
Vanguard xStock
VTIX
|
$379,63 | 0.2% | 3.0% | 2.5% | 2.0% | $29.266,99 | $1.502.761 | $123.348.935 | 0.012183006494956116 |
|
||
| 2427 |
Netflix xStock
NFLXX
|
$73,39 | 0.0% | 3.9% | 4.0% | 7.3% | $8.350,42 | $1.294.001 | $252.828.792 | 0.0051180937400389075 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18,76 | 7.6% | 10.3% | 3.1% | 20.4% | $6,41 | $1.168.207 | $72.478.182 | 0.016118050629298296 |
|
||
| 2574 |
Chevron xStock
CVXX
|
$194,68 | 0.0% | 1.5% | 1.8% | 12.4% | $915,83 | $1.152.321 | $111.116.197 | 0.010370412487008096 |
|
||
| 2556 |
McDonald's xStock
MCDX
|
$271,59 | 0.1% | 1.4% | 1.3% | 3.6% | $4.521.415 | $1.120.143 | $78.765.545 | 0.014221234812820914 |
|
||
| 2621 |
Jersey Mike's Subs xStock
JMKEX
|
$24,88 | 1.0% | 7.8% | 0.0% | 0.0% | $250.383 | $1.031.546 | $1.031.546 | 1.0 |
|
||
| 2706 |
International Business Machines xStock
IBMX
|
$227,99 | 0.0% | 6.1% | 4.7% | 19.2% | $617,11 | $932.234 | $72.465.140 | 0.012864581682171696 |
|
||
| 2825 |
Eli Lilly xStock
LLYX
|
$1.128,78 | 0.1% | 1.1% | 5.5% | 7.1% | $106.924 | $824.767 | $125.151.023 | 0.00659017262563457 |
|
||
| 2842 |
Exxon Mobil xStock
XOMX
|
$154,18 | 0.0% | 0.1% | 0.3% | 16.4% | $3.036,46 | $808.334 | $106.859.916 | 0.007564427151136377 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3000 |
Gamestop xStock
GMEX
|
$18,32 | 0.4% | 17.8% | 12.3% | 18.6% | $165.300 | $670.484 | $86.622.941 | 0.007740259496825667 |
|
||
| 3003 |
CrowdStrike xStock
CRWDX
|
$202,71 | 0.0% | 6.8% | 5.9% | 2.0% | $1.960,72 | $669.366 | $184.179.020 | 0.0036343242689137923 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295,39 | 0.0% | 231.6% | 231.6% | 2.0% | $4.739,23 | $600.874 | $101.275.029 | 0.005933088316001147 |
|
||
| 3181 |
Coca-Cola xStock
KOX
|
$88,51 | 0.0% | 0.5% | 4.3% | 6.7% | $57.669,27 | $562.056 | $119.955.899 | 0.004685519331862331 |
|
||
| 3205 |
TON xStock
TONXX
|
$3,14 | 0.0% | 0.3% | 5.1% | 9.0% | $575,49 | $547.710 | $105.563.648 | 0.005188438445039676 |
|
||
| 3239 |
ASML xStock
ASMLX
|
$1.602,23 | 0.0% | 2.4% | 1.9% | 9.5% | $35,38 | $536.008 | $117.373.610 | 0.004566684493771991 |
|
||
| 3257 |
Novo Nordisk xStock
NVOX
|
$47,00 | 0.0% | 2.0% | 5.5% | 7.2% | $501,20 | $518.100 | $94.151.819 | 0.005502816614356705 |
|
||
| 3368 |
Visa xStock
VX
|
$366,48 | 0.0% | 0.5% | 1.6% | 2.4% | $717,73 | $468.187 | $96.874.127 | 0.004832943503179783 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3388 |
DFDV xStock
DFDVX
|
$2,68 | 1.7% | 0.1% | 3.1% | 17.3% | $77.875,07 | $456.427 | $456.427 | 1.0 |
|
||
| 3443 |
Procter & Gamble xStock
PGX
|
$147,68 | 0.1% | 1.0% | 2.5% | 7.0% | $79.210,36 | $433.562 | $95.863.945 | 0.004522680855888735 |
|
||
| 3482 |
Cisco xStock
CSCOX
|
$117,67 | 0.1% | 1.3% | 2.2% | 3.3% | $177.397 | $412.617 | $119.627.842 | 0.003449171613787151 |
|
||
| 3502 |
UnitedHealth xStock
UNHX
|
$425,36 | 0.1% | 1.8% | 1.3% | 0.5% | $80.982,87 | $402.229 | $146.751.011 | 0.002740896654603513 |
|
||
| 3578 |
JPMorgan Chase xStock
JPMX
|
$352,22 | 0.0% | 1.5% | 0.8% | 4.3% | $210,75 | $369.385 | $97.985.320 | 0.00376979524588532 |
|
||
| 3626 |
Global X Copper Miners xStock
COPXX
|
$79,82 | 0.0% | 0.8% | 2.7% | 3.8% | $263,42 | $351.046 | $81.193.701 | 0.004323557439276055 |
|
||
| 3638 |
Johnson & Johnson xStock
JNJX
|
$256,37 | 0.0% | 0.5% | 5.6% | 1.6% | $1.238,27 | $346.852 | $95.341.026 | 0.0036380186122439624 |
|
||
| 3684 |
TBLL xStock
TBLLX
|
$106,24 | 0.0% | 0.3% | 2.1% | 0.2% | $51,27 | $342.349 | $608.141.767 | 0.000562942556743217 |
|
||
| 3703 |
Pfizer xStock
PFEX
|
$25,13 | 0.0% | 0.3% | 1.0% | 4.7% | $179,59 | $321.241 | $107.553.594 | 0.002986802587114405 |
|
||
| 3717 |
Goldman Sachs xStock
GSX
|
$1.018,54 | 0.0% | 2.3% | 3.4% | 1.4% | $656,87 | $316.526 | $122.453.168 | 0.0025848713676290386 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 6.0% | 5.3% | 1.4% | $13,44 | $304.974 | $75.127.336 | 0.0040594290832656425 |
|
||
| 3801 |
Salesforce xStock
CRMX
|
$187,21 | 0.0% | 3.4% | 7.7% | 14.9% | $82,97 | $293.762 | $86.072.611 | 0.0034129559957365428 |
|
||
| 3803 |
Bank of America xStock
BACX
|
$62,44 | 0.0% | 2.4% | 0.3% | 6.3% | $907,99 | $293.462 | $117.997.050 | 0.002487029322599659 |
|
||
| 3852 |
Abbott xStock
ABTX
|
$108,90 | 0.2% | 1.4% | 3.6% | 13.4% | $81.322,17 | $279.322 | $83.771.760 | 0.0033343231335022172 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275.876 | $97.026.371 | 0.0028433110285635286 |
|
||
| 3920 |
Merck xStock
MRKX
|
$132,29 | 0.0% | 2.9% | 0.9% | 4.4% | $481,83 | $262.420 | $119.010.812 | 0.0022050062326099277 |
|
||
| 3916 |
PepsiCo xStock
PEPX
|
$143,28 | 0.1% | 0.2% | 0.1% | 5.2% | $90.484,68 | $261.184 | $92.996.904 | 0.0028085207120119434 |
|
||
| 3937 |
AppLovin xStock
APPX
|
$412,20 | 0.0% | 5.8% | 3.8% | 20.3% | $2.205,01 | $260.613 | $81.254.611 | 0.003207358785966404 |
|
||
| 3927 |
Accenture xStock
ACNX
|
$172,10 | 0.0% | 1.0% | 7.4% | 23.2% | $87.764,89 | $259.215 | $70.962.921 | 0.0036528221001039672 |
|
||
| 3944 |
Linde xStock
LINX
|
$479,66 | 0.0% | 0.7% | 5.9% | 12.1% | $66,97 | $255.520 | $114.597.563 | 0.002229712764095076 |
|
||
| 3950 |
AbbVie xStock
ABBVX
|
$250,29 | 0.1% | 2.6% | 4.7% | 5.6% | $83.807,19 | $253.127 | $95.415.658 | 0.0026528917130005268 |
|
||
| 3984 |
Danaher xStock
DHRX
|
$200,74 | 0.0% | 2.8% | 1.8% | 0.5% | $22.089,30 | $246.629 | $81.735.854 | 0.0030173958982117914 |
|
||
| 4001 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,38 | 0.0% | 0.7% | 0.0% | 1.5% | $234,53 | $243.834 | $243.834 | 0.9999999999999998 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242.976 | $92.067.652 | 0.0026391031511639822 |
|
||
| 4012 |
Philip Morris xStock
PMX
|
$188,52 | 0.0% | 2.5% | 1.6% | 3.9% | $5.182,99 | $242.111 | $87.458.303 | 0.0027683026058370323 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4131 |
Mastercard xStock
MAX
|
$572,34 | 0.1% | 0.6% | 3.5% | 5.7% | $39.560,35 | $213.590 | $106.535.738 | 0.0020048643326168597 |
|
||
| 4184 |
Comcast xStock
CMCSAX
|
$26,89 | 0.3% | 4.2% | 10.2% | 4.5% | $19.247,12 | $202.372 | $88.707.647 | 0.002281334373971592 |
|
||
| 4200 |
Honeywell xStock
HONX
|
$246,72 | 0.2% | 0.2% | 0.1% | 6.5% | $35.102,59 | $198.181 | $94.853.625 | 0.0020893317099534977 |
|
||
| 4258 |
Walmart xStock
WMTX
|
$115,13 | 0.0% | 0.3% | 2.9% | 0.3% | $45,45 | $195.705 | $101.807.779 | 0.0019222976510665794 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,52 | $194.187 | $102.510.841 | 0.0018943057432825553 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180.103 | $74.318.252 | 0.002423396470286071 |
|
||
| 4322 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.8% | 0.3% | 0.8% | $257,35 | $175.702 | $175.702 | 1.0 |
|
||
| 4332 |
AstraZeneca xStock
AZNX
|
$158,14 | 0.0% | 5.8% | 7.9% | 16.7% | $886,73 | $174.588 | $100.379.806 | 0.0017392776962328231 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167.024 | $85.462.230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4651 |
OPEN xStock
OPENX
|
$4,00 | 0.0% | 5.7% | 4.6% | 19.4% | $56,02 | $129.176 | $75.353.040 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4,84 | 0.0% | 3.8% | 4.4% | 13.0% | $827,61 | $123.113 | $3.588.257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5156 |
Home Depot xStock
HDX
|
$345,55 | 0.0% | 2.4% | 1.1% | 4.9% | $38.954,40 | $81.751,98 | $94.847.337 | 0.0008619322263259744 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08371 | $58.865,74 | $55.952.667 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Εμφανίζονται 1 έως 100 από 133 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
