Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του 13.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$767.860.079
Κεφαλαιοποίηση
13.2%
$91.530.321
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$102,19 | 0.1% | 1.5% | 0.9% | 11.0% | $154.152 | $150.214.321 | $286.425.468 | 0.5244447093142076 |
|
||
| 295 |
Bending Spoons xStock
BSPX
|
$41,55 | 0.0% | 1.2% | 5.7% | 22.7% | $7.517,99 | $86.208.499 | $86.208.499 | 1.0 |
|
||
| 347 |
Circle xStock
CRCLX
|
$87,82 | 0.1% | 1.3% | 17.1% | 39.3% | $16.403.597 | $69.148.946 | $268.125.923 | 0.2578972787266774 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$348,89 | 0.1% | 4.0% | 2.9% | 11.6% | $7.938.291 | $67.026.607 | $187.274.665 | 0.3579053628429994 |
|
||
| 403 |
MicroStrategy xStock
MSTRX
|
$122,77 | 0.1% | 1.5% | 25.8% | 31.6% | $2.703.117 | $57.152.256 | $162.974.163 | 0.35068292384056293 |
|
||
| 430 |
SP500 xStock
SPYX
|
$767,28 | 0.0% | 0.4% | 1.1% | 3.0% | $4.804.555 | $53.253.512 | $202.444.974 | 0.2630517864198904 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$134,76 | 0.0% | 0.3% | 7.4% | 20.9% | $4.932.766 | $37.363.099 | $170.393.544 | 0.21927531719873974 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$348,11 | 0.1% | 1.1% | 1.2% | 8.7% | $5.813.285 | $35.872.532 | $173.465.870 | 0.20679879118439937 |
|
||
| 580 |
NVIDIA xStock
NVDAX
|
$208,88 | 0.0% | 4.5% | 7.3% | 0.3% | $8.625.607 | $34.901.789 | $199.085.796 | 0.17531029073481494 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$707,35 | 0.1% | 1.0% | 3.0% | 2.8% | $1.773.298 | $34.373.584 | $182.892.515 | 0.18794418311626232 |
|
||
| 1052 |
Apple xStock
AAPLX
|
$311,65 | 0.0% | 0.3% | 2.0% | 6.6% | $6.482.850 | $12.740.413 | $198.719.394 | 0.06411258193554757 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$179,46 | 0.1% | 3.8% | 19.3% | 13.2% | $5.761.708 | $11.327.532 | $140.435.415 | 0.0806600829082747 |
|
||
| 1123 |
Sandisk Corporation xStock
SNDKX
|
$1.471,76 | 0.0% | 6.4% | 15.8% | 4.2% | $266.817 | $11.058.595 | $99.453.561 | 0.1111935583804749 |
|
||
| 1144 |
Intel xStock
INTCX
|
$87,09 | 0.1% | 3.8% | 16.2% | 6.1% | $79.656,10 | $10.717.257 | $160.296.363 | 0.06685901556329392 |
|
||
| 1197 |
Gold xStock
GLDX
|
$428,18 | 0.2% | 1.2% | 5.8% | 15.5% | $415.903 | $9.715.148 | $142.283.520 | 0.0682802076211852 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$103,41 | 0.1% | 5.3% | 7.7% | 9.0% | $2.976.530 | $8.375.281 | $198.098.714 | 0.04227832047733633 |
|
||
| 1280 |
Meta xStock
METAX
|
$561,57 | 0.1% | 1.1% | 1.5% | 6.5% | $4.871.671 | $8.358.383 | $121.281.992 | 0.0689169377498583 |
|
||
| 1287 |
SK Hynix xStock
SKHYX
|
$153,30 | 0.3% | 7.9% | 10.3% | 3.8% | $437.788 | $8.260.436 | $53.323.426 | 0.15491194361582813 |
|
||
| 1333 |
Amazon xStock
AMZNX
|
$262,41 | 0.1% | 1.6% | 0.6% | 13.0% | $6.308.053 | $7.636.229 | $131.342.522 | 0.058139808611284066 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$488,04 | 0.0% | 0.1% | 1.3% | 27.7% | $64.467,19 | $6.971.705 | $142.525.679 | 0.048915433180548265 |
|
||
| 1634 |
Marvell xStock
MRVLX
|
$227,90 | 0.0% | 2.8% | 0.0% | 18.6% | $63.477,00 | $4.924.780 | $224.847.567 | 0.021902750416890944 |
|
||
| 1777 |
AMD xStock
AMDX
|
$455,06 | 0.4% | 3.8% | 10.4% | 13.8% | $201.821 | $3.893.550 | $158.623.719 | 0.024545825762311596 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$69,01 | 0.0% | 2.9% | 11.4% | 8.0% | $18.944,58 | $3.689.089 | $147.183.873 | 0.02506449148116211 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$412,21 | 0.0% | 4.4% | 3.4% | 6.0% | $7.580,15 | $3.405.012 | $99.157.848 | 0.034339312292560056 |
|
||
| 1885 |
Broadcom xStock
AVGOX
|
$359,63 | 0.0% | 2.8% | 8.4% | 6.8% | $176.711 | $3.358.813 | $89.780.273 | 0.037411484669458796 |
|
||
| 2131 |
Oracle xStock
ORCLX
|
$143,53 | 0.0% | 4.6% | 3.0% | 23.0% | $8.572,15 | $2.408.638 | $70.058.314 | 0.03438047808179394 |
|
||
| 2262 |
Palantir xStock
PLTRX
|
$174,08 | 0.0% | 1.8% | 1.7% | 43.8% | $22.262,24 | $2.027.995 | $169.421.710 | 0.011970101878301422 |
|
||
| 2292 |
Bitmine xStock
BMNRX
|
$24,34 | 1.3% | 1.3% | 29.2% | 29.7% | $1.747,74 | $1.945.240 | $94.022.241 | 0.020689149338412562 |
|
||
| 2359 |
Vanguard xStock
VTIX
|
$385,54 | 0.2% | 0.3% | 1.5% | 4.6% | $30.286,94 | $1.778.698 | $128.309.891 | 0.013862513235773533 |
|
||
| 2454 |
Berkshire Hathaway xStock
BRK.BX
|
$503,67 | 0.0% | 0.6% | 1.0% | 2.4% | $19.609,02 | $1.594.692 | $96.186.388 | 0.016579188598669744 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2632 |
Netflix xStock
NFLXX
|
$80,57 | 0.0% | 0.9% | 3.7% | 17.1% | $23.581,78 | $1.304.044 | $277.551.546 | 0.0046983846336109535 |
|
||
| 2657 |
iShares Silver Trust xStock
SLVX
|
$62,30 | 0.0% | 1.4% | 4.6% | 0.0% | $17.154,67 | $1.273.867 | $66.533.408 | 0.019146276245412926 |
|
||
| 2722 |
Chevron xStock
CVXX
|
$203,58 | 0.0% | 3.1% | 1.7% | 4.2% | $770,46 | $1.174.491 | $116.901.587 | 0.010046838495080977 |
|
||
| 2803 |
McDonald's xStock
MCDX
|
$275,15 | 0.0% | 0.4% | 2.0% | 1.5% | $3.296.804 | $1.070.910 | $79.799.459 | 0.013420014894403288 |
|
||
| 2851 |
International Business Machines xStock
IBMX
|
$236,34 | 0.0% | 1.0% | 3.5% | 12.8% | $158,84 | $1.025.112 | $75.495.510 | 0.01357845117254759 |
|
||
| 2888 |
Eli Lilly xStock
LLYX
|
$1.251,87 | 0.0% | 0.8% | 5.2% | 4.4% | $55.210,25 | $966.078 | $138.939.093 | 0.006953245760416517 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2950 |
Gamestop xStock
GMEX
|
$18,29 | 0.0% | 0.1% | 1.0% | 38.5% | $16.129,72 | $905.400 | $86.504.902 | 0.010466454283791256 |
|
||
| 3087 |
Exxon Mobil xStock
XOMX
|
$163,41 | 0.0% | 0.8% | 1.4% | 3.2% | $1.629,66 | $782.662 | $115.788.698 | 0.006759398261568928 |
|
||
| 3194 |
Coca-Cola xStock
KOX
|
$93,21 | 0.7% | 1.1% | 4.5% | 11.5% | $28.957,66 | $704.984 | $126.324.433 | 0.005580741988622631 |
|
||
| 3195 |
DFDV xStock
DFDVX
|
$4,17 | 0.2% | 2.3% | 30.6% | 47.9% | $107.536 | $702.949 | $702.949 | 1.0 |
|
||
| 3212 |
Cisco xStock
CSCOX
|
$112,73 | 0.0% | 1.2% | 1.6% | 3.3% | $45.866,55 | $695.989 | $116.607.116 | 0.005968666649527508 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$208,72 | 0.2% | 4.6% | 7.3% | 0.4% | $1.016.046 | $644.298 | $644.298 | 1.0 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3329 |
CrowdStrike xStock
CRWDX
|
$192,03 | 0.0% | 1.3% | 8.4% | 6.7% | $1.064,98 | $603.277 | $174.471.304 | 0.003457745017185988 |
|
||
| 3344 |
ASML xStock
ASMLX
|
$1.728,39 | 0.0% | 2.0% | 8.2% | 1.8% | $158,89 | $600.905 | $126.615.749 | 0.004745894820652483 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,81 | 0.2% | 0.2% | 7.4% | 0.0% | $2.073.577 | $578.254 | $578.254 | 1.0 |
|
|||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,75 | 0.0% | 0.4% | 2.0% | 16.0% | $179,67 | $550.686 | $73.126.502 | 0.0075305888366515835 |
|
||
| 3461 |
Novo Nordisk xStock
NVOX
|
$46,85 | 0.0% | 0.3% | 6.3% | 3.7% | $143,87 | $533.519 | $94.433.150 | 0.005649700345706513 |
|
||
| 3460 |
AppLovin xStock
APPX
|
$305,53 | 0.0% | 2.0% | 3.9% | 21.2% | $498,81 | $530.079 | $60.226.281 | 0.00880146257111764 |
|
||
| 3500 |
TON xStock
TONXX
|
$2,94 | 0.0% | 3.9% | 1.7% | 12.9% | $1.026,97 | $512.251 | $101.893.157 | 0.005027335944477312 |
|
||
| 3550 |
Jersey Mike's Subs xStock
JMKEX
|
$23,28 | 0.0% | 0.3% | 4.4% | 0.0% | $618,42 | $490.377 | $490.377 | 0.9999999999999997 |
|
||
| 3558 |
Bitgo xStock
BTGOX
|
$25,99 | 0.0% | 5.9% | 354.9% | 412.4% | $0,7011 | $489.409 | $19.255.538 | 0.025416543470521684 |
|
||
| 3610 |
Visa xStock
VX
|
$381,86 | 0.0% | 3.7% | 5.8% | 8.2% | $1.567,13 | $464.206 | $105.317.308 | 0.004407692532178934 |
|
||
| 3622 |
UnitedHealth xStock
UNHX
|
$407,06 | 0.7% | 1.5% | 0.4% | 5.2% | $93.509,15 | $460.434 | $143.542.905 | 0.0032076369272525307 |
|
||
| 3646 |
Procter & Gamble xStock
PGX
|
$149,49 | 0.0% | 0.4% | 0.6% | 0.5% | $57.376,09 | $450.483 | $97.041.030 | 0.004642191420585372 |
|
||
| 3649 |
Global X Copper Miners xStock
COPXX
|
$94,31 | 0.0% | 0.4% | 8.2% | 19.4% | $2.154,24 | $448.184 | $95.925.564 | 0.004672203918044898 |
|
||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$272,40 | 0.4% | 1.8% | 3.6% | 3.5% | $1.177,31 | $445.865 | $101.300.746 | 0.00440139684307893 |
|
||
| 3696 |
Salesforce xStock
CRMX
|
$209,75 | 0.0% | 75.2% | 11.0% | 27.5% | $220,43 | $426.942 | $96.435.257 | 0.004427237525012645 |
|
||
| 3833 |
JPMorgan Chase xStock
JPMX
|
$358,18 | 1.7% | 0.5% | 1.5% | 1.3% | $684,09 | $375.051 | $99.642.882 | 0.003763953725543173 |
|
||
| 3886 |
Pfizer xStock
PFEX
|
$28,03 | 0.0% | 1.0% | 5.7% | 16.5% | $546,31 | $358.752 | $119.936.379 | 0.0029911897114847552 |
|
||
| 3971 |
Goldman Sachs xStock
GSX
|
$1.059,77 | 0.0% | 31.6% | 0.7% | 0.8% | $719,96 | $329.507 | $127.407.870 | 0.0025862360727014577 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,48 | $327.543 | $611.958.371 | 0.000535237083322491 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348,84 | 0.0% | 4.1% | 2.7% | 12.1% | $397.887 | $327.274 | $327.274 | 1.0 |
|
|||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641,52 | 0.0% | 3.5% | 7.5% | 15.4% | $28,84 | $318.860 | $116.831.035 | 0.0027292435508074666 |
|
||
| 4105 |
Bank of America xStock
BACX
|
$62,19 | 0.0% | 0.0% | 3.8% | 2.4% | $591,12 | $292.289 | $117.512.788 | 0.0024872922842833945 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,51 | 0.1% | 0.9% | 1.2% | 8.8% | $75.372,07 | $286.830 | $286.830 | 1.0 |
|
|||
| 4137 |
PepsiCo xStock
PEPX
|
$148,53 | 0.9% | 3.0% | 4.7% | 6.3% | $47.332,39 | $284.862 | $96.404.386 | 0.002954863172354211 |
|
||
| 4177 |
Merck xStock
MRKX
|
$150,16 | 0.0% | 1.2% | 10.8% | 17.3% | $926,59 | $275.151 | $135.090.070 | 0.0020367968882790788 |
|
||
| 4192 |
Uber xStock
UBERX
|
$79,19 | 0.0% | 0.2% | 42.0% | 71.7% | $232,43 | $273.885 | $107.369.575 | 0.0025508587456188067 |
|
||
| 4196 |
AbbVie xStock
ABBVX
|
$270,63 | 0.0% | 0.7% | 5.8% | 2.2% | $39.313,75 | $273.143 | $105.124.880 | 0.0025982762879070737 |
|
||
| 4198 |
Abbott xStock
ABTX
|
$118,64 | 0.1% | 0.9% | 6.1% | 13.4% | $39.696,31 | $272.559 | $93.413.031 | 0.0029177789579923046 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.472,26 | 0.5% | 8.9% | 18.7% | 0.0% | $946.648 | $270.620 | $270.620 | 0.9999999999999998 |
|
|||
| 4273 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,42 | 0.0% | 0.8% | 1.7% | 3.4% | $613,92 | $256.909 | $256.909 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,00 | 0.1% | 0.3% | 1.9% | 6.2% | $649.509 | $256.082 | $256.082 | 1.0 |
|
|||
| 4328 |
Danaher xStock
DHRX
|
$217,45 | 1.4% | 1.3% | 6.8% | 13.1% | $19.115,82 | $244.769 | $88.543.414 | 0.0027643971734674965 |
|
||
| 4351 |
Accenture xStock
ACNX
|
$191,79 | 0.1% | 0.9% | 9.7% | 27.4% | $54.627,42 | $239.241 | $79.112.922 | 0.0030240387445877558 |
|
||
| 4369 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 0.0% | 10.6% | 36.8% | $1.013,38 | $236.062 | $58.151.557 | 0.00405942870489837 |
|
||
| 4393 |
Philip Morris xStock
PMX
|
$191,51 | 0.0% | 1.7% | 2.3% | 0.1% | $301,86 | $230.387 | $90.913.034 | 0.0025341513060067266 |
|
||
| 4458 |
Comcast xStock
CMCSAX
|
$29,44 | 0.4% | 0.6% | 5.6% | 21.1% | $22.305,45 | $217.466 | $99.421.413 | 0.0021873126591200574 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173,90 | 0.0% | 4.6% | 10.1% | 3.1% | $4,10 | $215.225 | $111.105.264 | 0.001937130950860762 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,73 | 0.1% | 1.1% | 17.3% | 0.0% | $175.206 | $214.800 | $214.800 | 0.9999999999999998 |
|
|||
| 4506 |
Linde xStock
LINX
|
$487,15 | 0.0% | 1.7% | 1.3% | 3.9% | $574,59 | $208.287 | $116.387.775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,73 | $206.788 | $105.248.457 | 0.0019647568735037856 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$152,83 | 0.9% | 8.4% | 10.6% | 0.0% | $248.125 | $206.035 | $206.035 | 0.9999999999999999 |
|
|||
| 4541 |
Mastercard xStock
MAX
|
$597,38 | 0.0% | 2.8% | 6.2% | 11.8% | $35.895,25 | $203.441 | $111.197.642 | 0.0018295433218414449 |
|
||
| 4550 |
Walmart xStock
WMTX
|
$108,16 | 0.0% | 2.3% | 5.6% | 5.3% | $150,71 | $201.678 | $100.739.077 | 0.0020019875255425225 |
|
||
| 4582 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,15 | 0.0% | 0.8% | 6.1% | 18.9% | $8.830,03 | $195.368 | $84.218.186 | 0.0023197866706605274 |
|
||
| 4624 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 0.3% | 1.3% | 3.0% | $3.725,31 | $189.594 | $189.594 | 1.0 |
|
||
| 4698 |
Medtronic xStock
MDTX
|
$92,69 | 0.0% | 3.8% | 3.0% | 11.6% | $186,55 | $181.958 | $95.745.477 | 0.0019004299677722102 |
|
||
| 4712 |
Honeywell xStock
HONX
|
$214,61 | 0.1% | 2.1% | 6.5% | 11.2% | $40.532,91 | $177.782 | $82.682.114 | 0.002150187783319829 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110.156 | $87.625.536 | 0.001257118516161414 |
|
||
| 5370 |
OPEN xStock
OPENX
|
$3,35 | 4.2% | 3.4% | 4.8% | 14.1% | $656,05 | $108.194 | $63.113.080 | 0.0017142805387326495 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
