Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 800 εκατομμύριο $, μια αλλαγή της τάξης του -0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$824.970.591
Κεφαλαιοποίηση
0.7%
$93.408.341
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$105,44 | 0.2% | 0.1% | 0.3% | 3.7% | $559.635 | $155.143.599 | $298.545.356 | 0.5196650910347602 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$39,73 | 2.0% | 2.1% | 3.2% | 1.6% | $343,58 | $82.435.523 | $82.435.523 | 0.9999999999999998 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$362,42 | 0.7% | 0.4% | 1.2% | 5.8% | $5.277.647 | $70.322.973 | $197.691.951 | 0.3557199585795815 |
|
||
| 348 |
MicroStrategy xStock
MSTRX
|
$126,61 | 1.5% | 2.6% | 8.5% | 36.9% | $2.503.054 | $70.005.619 | $189.081.896 | 0.3702396717261106 |
|
||
| 356 |
Circle xStock
CRCLX
|
$79,97 | 4.3% | 11.5% | 16.4% | 14.9% | $16.014.474 | $68.232.701 | $255.842.094 | 0.2666984940883346 |
|
||
| 395 |
SP500 xStock
SPYX
|
$763,76 | 0.0% | 0.2% | 0.5% | 2.0% | $18.023.925 | $60.255.410 | $205.491.099 | 0.2932263759823961 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$151,23 | 3.7% | 0.7% | 1.1% | 7.1% | $4.878.661 | $41.058.771 | $237.611.027 | 0.17279825680371216 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$215,39 | 0.4% | 1.0% | 4.4% | 5.1% | $4.932.703 | $40.175.827 | $220.464.978 | 0.18223223923013732 |
|
||
| 559 |
Nasdaq xStock
QQQX
|
$711,63 | 0.3% | 0.2% | 0.6% | 3.0% | $1.152.322 | $36.380.336 | $191.984.412 | 0.1894962995097057 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$345,68 | 0.2% | 0.1% | 4.5% | 0.1% | $1.936.853 | $35.235.085 | $181.256.953 | 0.19439301041806745 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.531,26 | 0.8% | 2.5% | 11.7% | 9.6% | $50.231,87 | $14.873.196 | $103.476.102 | 0.14373556503648718 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$334,20 | 0.4% | 0.4% | 5.4% | 8.6% | $3.040.227 | $13.786.826 | $213.098.654 | 0.06469691879209812 |
|
||
| 1065 |
Intel xStock
INTCX
|
$101,38 | 0.4% | 2.2% | 1.5% | 2.1% | $227.780 | $12.439.809 | $189.662.935 | 0.06558903760190246 |
|
||
| 1133 |
Coinbase xStock
COINX
|
$168,21 | 1.9% | 7.5% | 6.5% | 14.5% | $6.033.942 | $11.244.806 | $131.629.514 | 0.0854276976904373 |
|
||
| 1152 |
Robinhood xStock
HOODX
|
$106,03 | 3.0% | 4.0% | 10.5% | 12.7% | $3.043.698 | $10.793.257 | $203.147.625 | 0.05313011680969037 |
|
||
| 1170 |
Gold xStock
GLDX
|
$397,51 | 0.2% | 1.2% | 1.4% | 1.3% | $5.670.395 | $10.279.700 | $131.905.648 | 0.07793221713616165 |
|
||
| 1174 |
Meta xStock
METAX
|
$680,46 | 0.4% | 2.3% | 5.4% | 15.6% | $3.341.677 | $10.210.486 | $146.963.277 | 0.06947644485932741 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$247,40 | 0.3% | 1.9% | 1.9% | 6.8% | $2.698.131 | $7.722.537 | $123.824.994 | 0.062366545954489705 |
|
||
| 1348 |
Marvell xStock
MRVLX
|
$233,03 | 2.8% | 4.6% | 4.6% | 3.4% | $31.154,28 | $7.582.064 | $229.913.436 | 0.03297790602520468 |
|
||
| 1363 |
SK Hynix xStock
SKHYX
|
$178,92 | 0.1% | 1.6% | 3.5% | 4.5% | $137.120 | $7.474.461 | $62.293.985 | 0.11998687649738972 |
|
||
| 1387 |
Microsoft xStock
MSFTX
|
$495,92 | 0.3% | 1.3% | 0.2% | 0.4% | $939.534 | $7.186.083 | $144.826.260 | 0.049618649131917866 |
|
||
| 1539 |
Broadcom xStock
AVGOX
|
$343,98 | 0.3% | 1.1% | 6.5% | 13.2% | $198.441 | $5.707.348 | $85.871.944 | 0.06646347554666025 |
|
||
| 1677 |
AMD xStock
AMDX
|
$523,33 | 1.8% | 4.9% | 4.8% | 2.2% | $132.150 | $4.720.267 | $182.564.416 | 0.025855352029491307 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$69,41 | 1.0% | 0.3% | 2.3% | 11.1% | $1.336,25 | $3.889.469 | $148.032.919 | 0.026274348907749046 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$416,99 | 0.4% | 1.4% | 4.2% | 3.5% | $11.485,99 | $3.572.891 | $100.522.283 | 0.03554327747605892 |
|
||
| 1934 |
Oracle xStock
ORCLX
|
$146,47 | 5.0% | 0.6% | 10.7% | 2.5% | $22.313,32 | $3.255.571 | $71.495.605 | 0.045535259254757376 |
|
||
| 2030 |
Bitmine xStock
BMNRX
|
$23,54 | 0.4% | 5.2% | 5.6% | 28.5% | $140,98 | $2.815.028 | $90.922.298 | 0.030960806684593854 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2154 |
Palantir xStock
PLTRX
|
$169,43 | 1.1% | 0.4% | 2.0% | 1.7% | $315.254 | $2.427.307 | $164.897.859 | 0.014720062909475523 |
|
||
| 2349 |
McDonald's xStock
MCDX
|
$254,88 | 1.0% | 2.6% | 2.2% | 7.2% | $1.364.251 | $1.878.988 | $74.282.183 | 0.025295272410154127 |
|
||
| 2390 |
Vanguard xStock
VTIX
|
$378,30 | 0.2% | 0.3% | 1.5% | 2.8% | $47.097,81 | $1.780.115 | $125.901.269 | 0.014138978484377491 |
|
||
| 2398 |
Berkshire Hathaway xStock
BRK.BX
|
$516,57 | 1.2% | 1.1% | 2.5% | 2.7% | $36.200,23 | $1.766.818 | $98.648.286 | 0.017910274926816242 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,30 | 3.6% | 0.8% | 1.1% | 7.3% | $2.846.178 | $1.594.340 | $1.594.340 | 0.9999999999999999 |
|
|||
| 2655 |
Gamestop xStock
GMEX
|
$21,70 | 0.7% | 0.6% | 14.0% | 15.1% | $285.920 | $1.306.438 | $102.632.965 | 0.012729220478059322 |
|
||
| 2684 |
iShares Silver Trust xStock
SLVX
|
$58,90 | 1.5% | 1.4% | 2.5% | 0.9% | $3.275,62 | $1.281.387 | $62.904.228 | 0.02037044556679258 |
|
||
| 2695 |
Netflix xStock
NFLXX
|
$77,61 | 0.0% | 0.8% | 1.0% | 1.3% | $307,53 | $1.273.505 | $267.382.127 | 0.004762865520639144 |
|
||
| 2803 |
International Business Machines xStock
IBMX
|
$250,17 | 0.0% | 1.0% | 7.8% | 7.3% | $2.943,97 | $1.110.936 | $79.911.775 | 0.01390203735588623 |
|
||
| 2815 |
Chevron xStock
CVXX
|
$213,86 | 0.1% | 4.3% | 0.5% | 6.9% | $3.338,40 | $1.090.288 | $122.805.250 | 0.008878189572006742 |
|
||
| 2909 |
Eli Lilly xStock
LLYX
|
$1.146,69 | 0.6% | 0.1% | 1.8% | 2.7% | $86.627,23 | $969.052 | $127.263.672 | 0.00761451865178331 |
|
||
| 2918 |
Coca-Cola xStock
KOX
|
$90,47 | 1.1% | 1.9% | 0.4% | 1.5% | $94.403,47 | $959.666 | $123.120.246 | 0.007794540052906497 |
|
||
| 3057 |
DFDV xStock
DFDVX
|
$4,54 | 1.1% | 10.5% | 24.3% | 45.4% | $146.292 | $820.840 | $820.840 | 1.0 |
|
||
| 3090 |
CrowdStrike xStock
CRWDX
|
$234,87 | 0.0% | 1.3% | 11.8% | 8.0% | $2.908,34 | $791.615 | $213.392.128 | 0.003709674823896671 |
|
||
| 3149 |
ASML xStock
ASMLX
|
$1.597,06 | 0.0% | 2.2% | 3.6% | 16.0% | $53,50 | $750.506 | $116.995.123 | 0.006414849483175198 |
|
||
| 3185 |
Cisco xStock
CSCOX
|
$112,83 | 0.7% | 0.3% | 1.2% | 1.1% | $80.396,06 | $728.856 | $116.713.109 | 0.00624485509670132 |
|
||
| 3249 |
AppLovin xStock
APPX
|
$329,12 | 0.0% | 3.0% | 5.7% | 119.6% | $2.793,13 | $676.634 | $64.877.046 | 0.01042948916866048 |
|
||
| 3252 |
Exxon Mobil xStock
XOMX
|
$167,14 | 0.0% | 0.5% | 2.6% | 4.8% | $2.338,25 | $676.227 | $119.463.606 | 0.005660526272668487 |
|
||
| 3253 |
Uber xStock
UBERX
|
$72,56 | 0.0% | 0.3% | 1.5% | 9.9% | $158,57 | $675.972 | $98.378.861 | 0.006871106675905506 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,30 | 0.4% | 0.8% | 4.5% | 5.2% | $1.033.188 | $614.134 | $611.107 | 1.0049545713198225 |
|
|||
| 3390 |
Salesforce xStock
CRMX
|
$254,60 | 0.0% | 0.6% | 2.6% | 328.5% | $104,15 | $590.315 | $117.056.005 | 0.005043009330842296 |
|
||
| 3432 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,59 | 0.0% | 0.5% | 0.4% | 5.3% | $189,27 | $567.367 | $75.228.485 | 0.007541923274731366 |
|
||
| 3518 |
TON xStock
TONXX
|
$2,96 | 0.0% | 7.5% | 6.6% | 6.9% | $671,98 | $516.019 | $102.642.577 | 0.005027335944477313 |
|
||
| 3519 |
UnitedHealth xStock
UNHX
|
$390,01 | 0.9% | 0.8% | 6.6% | 5.0% | $90.994,09 | $515.640 | $138.103.930 | 0.003733711641193856 |
|
||
| 3553 |
Novo Nordisk xStock
NVOX
|
$41,96 | 4.1% | 7.0% | 6.6% | 7.4% | $7.153,23 | $499.045 | $84.567.416 | 0.005901151041902106 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3572 |
Johnson & Johnson xStock
JNJX
|
$267,21 | 0.4% | 0.2% | 0.6% | 2.7% | $394,94 | $493.471 | $99.715.709 | 0.004948780484723466 |
|
||
| 3603 |
Visa xStock
VX
|
$376,88 | 0.1% | 0.2% | 2.6% | 1.9% | $1.334,91 | $478.301 | $103.946.266 | 0.004601428757508643 |
|
||
| 3648 |
Procter & Gamble xStock
PGX
|
$150,44 | 0.6% | 2.1% | 3.0% | 2.4% | $59.394,36 | $453.416 | $97.657.210 | 0.004642938935081581 |
|
||
| 3688 |
TBLL xStock
TBLLX
|
$105,26 | 0.0% | 0.2% | 0.2% | 1.2% | $196,18 | $441.450 | $608.801.800 | 0.0007251124740405205 |
|
||
| 3723 |
Global X Copper Miners xStock
COPXX
|
$85,76 | 0.0% | 0.4% | 10.9% | 2.3% | $1.557,68 | $420.201 | $87.235.349 | 0.004816860834083052 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,90 | 0.4% | 0.7% | 5.6% | 8.4% | $551.040 | $392.299 | $387.725 | 1.011796101592933 |
|
|||
| 3795 |
Vanguard Total World xStock
VTX
|
$157,90 | 0.0% | 0.0% | 3.0% | 2.5% | $473,69 | $386.691 | $108.928.863 | 0.0035499379404536667 |
|
||
| 3838 |
JPMorgan Chase xStock
JPMX
|
$349,15 | 1.0% | 0.4% | 1.9% | 3.5% | $338,50 | $372.362 | $97.132.848 | 0.0038335315128983985 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,47 | 0.7% | 0.3% | 1.1% | 5.8% | $1.009.719 | $369.655 | $369.132 | 1.001416480223166 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,02 | 0.1% | 0.2% | 4.3% | 0.3% | $88.528,73 | $350.455 | $351.647 | 0.996609438417647 |
|
|||
| 3928 |
Vida Global xStock
VIDAX
|
$1,77 | 0.9% | 7.2% | 23.2% | 0.0% | $325.134 | $343.750 | $52.589.927 | 0.006536429676797346 |
|
||
| 3937 |
Pfizer xStock
PFEX
|
$27,02 | 0.0% | 2.3% | 3.2% | 0.7% | $303,17 | $341.384 | $115.612.986 | 0.0029528213538197877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,86 | 3.9% | 11.5% | 16.2% | 15.0% | $373.613 | $328.218 | $328.218 | 1.0 |
|
|||
| 4007 |
Goldman Sachs xStock
GSX
|
$996,60 | 0.0% | 0.8% | 6.5% | 4.9% | $175,25 | $312.196 | $120.224.942 | 0.002596769648509341 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.4% | 0.2% | 8.3% | $599,91 | $300.465 | $88.668.445 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4155 |
PepsiCo xStock
PEPX
|
$139,93 | 0.1% | 0.5% | 2.0% | 2.9% | $83.387,20 | $278.179 | $91.497.635 | 0.0030402834381398802 |
|
||
| 4167 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 1.5% | 1.9% | 6.6% | $112,04 | $276.102 | $130.458.312 | 0.002116400795176597 |
|
||
| 4185 |
AbbVie xStock
ABBVX
|
$269,00 | 0.9% | 0.2% | 5.5% | 5.5% | $48.263,94 | $272.071 | $105.773.819 | 0.0025721947912724663 |
|
||
| 4196 |
Amber xStock
AMBRX
|
$1,25 | 1.7% | 7.3% | 20.7% | 4.9% | $3.891,55 | $268.400 | $66.117.561 | 0.004059428704898183 |
|
||
| 4229 |
Moderna xStock
MRNAX
|
$145,74 | 0.7% | 1.0% | 3.3% | 0.0% | $11.042,05 | $261.258 | $129.066.371 | 0.0020242144412634952 |
|
||
| 4236 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,27 | 0.0% | 0.7% | 4.1% | 2.5% | $325,10 | $258.408 | $258.408 | 0.9999999999999999 |
|
||
| 4287 |
Abbott xStock
ABTX
|
$104,90 | 0.2% | 0.5% | 3.1% | 7.6% | $42.867,11 | $251.157 | $83.547.083 | 0.0030061700920739204 |
|
||
| 4326 |
Walmart xStock
WMTX
|
$107,87 | 0.7% | 0.3% | 1.2% | 3.9% | $4.288,48 | $243.583 | $100.462.624 | 0.0024246132514370543 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$195,08 | 0.8% | 1.5% | 5.4% | 8.2% | $39.406,65 | $238.097 | $80.438.612 | 0.0029599876623669155 |
|
||
| 4362 |
Danaher xStock
DHRX
|
$209,14 | 1.3% | 4.8% | 3.0% | 3.1% | $25.998,84 | $236.412 | $85.158.209 | 0.002776155958670039 |
|
||
| 4364 |
Bank of America xStock
BACX
|
$59,55 | 0.7% | 0.0% | 4.2% | 7.6% | $55,07 | $236.288 | $112.933.967 | 0.0020922712796471645 |
|
||
| 4366 |
Thermo Fisher xStock
TMOX
|
$655,28 | 0.0% | 1.9% | 8.0% | 9.8% | $304,46 | $235.749 | $119.400.122 | 0.0019744493589228065 |
|
||
| 4382 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,13 | 0.0% | 0.2% | 2.6% | 2.0% | $227,87 | $231.146 | $79.203.604 | 0.0029183797247393476 |
|
||
| 4421 |
Philip Morris xStock
PMX
|
$194,01 | 0.9% | 2.0% | 4.2% | 2.3% | $297,34 | $223.246 | $93.151.298 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.547,51 | 0.6% | 2.2% | 11.3% | 9.6% | $168.100 | $218.567 | $218.567 | 0.9999999999999996 |
|
|||
| 4468 |
AstraZeneca xStock
AZNX
|
$166,25 | 0.0% | 1.4% | 4.7% | 7.6% | $5,00 | $209.735 | $106.218.786 | 0.0019745586871457318 |
|
||
| 4537 |
Linde xStock
LINX
|
$465,24 | 0.0% | 1.7% | 1.7% | 3.7% | $175,68 | $198.624 | $111.517.485 | 0.001781105792125928 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2.367,60 | $197.540 | $105.210.782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196.328 | $196.328 | 1.0 |
|
||
| 4563 |
Mastercard xStock
MAX
|
$573,25 | 0.4% | 0.2% | 0.1% | 0.8% | $44.448,97 | $195.293 | $106.703.939 | 0.0018302308342437376 |
|
||
| 4683 |
Comcast xStock
CMCSAX
|
$26,49 | 1.0% | 1.7% | 2.3% | 5.7% | $55.107,72 | $180.710 | $90.542.352 | 0.001995864090453468 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$91,78 | 0.0% | 1.8% | 2.1% | 1.9% | $90,57 | $180.167 | $94.803.156 | 0.00190042996777221 |
|
||
| 4720 |
Honeywell xStock
HONX
|
$208,86 | 1.0% | 3.1% | 1.1% | 11.4% | $66.671,82 | $176.095 | $82.553.470 | 0.002133096639395624 |
|
||
| 4734 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.673,28 | $167.175 | $46.088.925 | 0.0036272250222396155 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$179,30 | 0.0% | 1.6% | 3.4% | 4.7% | $84.430,98 | $161.603 | $161.603 | 1.0 |
|
|||
| 4893 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,50 | 0.0% | 0.4% | 5.5% | 9.1% | $373,52 | $153.259 | $76.158.109 | 0.0020123786130255253 |
|
||
| 4906 |
Constellation Energy Corporation xStock
CEGX
|
$260,25 | 0.0% | 0.3% | 12.1% | 5.2% | $300,80 | $152.172 | $57.099.089 | 0.002665053331637248 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
