Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 600 εκατομμύριο $, μια αλλαγή της τάξης του -1.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$589.046.124
Κεφαλαιοποίηση
1.0%
$77.088.271
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$91,38 | 0.0% | 1.3% | 20.1% | 9.3% | $140.487 | $133.272.164 | $247.037.760 | 0.5394809442268607 | |||
| 314 |
Bending Spoons xStock
BSPX
|
$34,55 | 0.0% | 7.2% | 0.0% | 0.0% | $2.041.122 | $71.702.556 | $71.702.556 | 1.0 | |||
| 374 |
Tesla xStock
TSLAX
|
$400,11 | 0.2% | 1.1% | 5.7% | 7.4% | $6.390.606 | $57.362.524 | $211.366.295 | 0.27138917470981944 | |||
| 468 |
Circle xStock
CRCLX
|
$66,96 | 0.7% | 0.1% | 7.9% | 29.7% | $4.734.744 | $41.577.021 | $201.687.381 | 0.20614587228152967 | |||
| 469 |
SP500 xStock
SPYX
|
$750,79 | 0.0% | 0.0% | 2.0% | 1.1% | $1.677.404 | $41.446.157 | $195.169.482 | 0.21235982357525013 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$196,77 | 0.0% | 0.3% | 1.7% | 8.8% | $4.143.550 | $33.442.821 | $185.600.023 | 0.18018759206387727 | |||
| 549 |
Nasdaq xStock
QQQX
|
$722,46 | 0.0% | 0.3% | 1.4% | 3.2% | $1.073.420 | $32.732.989 | $183.840.047 | 0.1780514588015061 | |||
| 556 |
MicroStrategy xStock
MSTRX
|
$104,79 | 0.2% | 3.5% | 23.1% | 22.4% | $1.080.106 | $32.348.465 | $121.710.476 | 0.26578208801925896 | |||
| 629 |
SpaceX xStock
SPCXX
|
$159,80 | 0.4% | 0.1% | 5.0% | 0.0% | $3.557.958 | $27.406.919 | $198.236.631 | 0.13825355509080384 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$361,09 | 0.1% | 0.0% | 5.8% | 0.2% | $14.456.940 | $25.499.829 | $179.926.740 | 0.14172339605849726 | |||
| 1185 |
Gold xStock
GLDX
|
$382,06 | 0.0% | 1.1% | 2.1% | 6.4% | $207.487 | $7.986.798 | $126.782.293 | 0.06299616126293127 | |||
| 1195 |
Robinhood xStock
HOODX
|
$112,19 | 0.1% | 2.7% | 16.5% | 33.5% | $13.074.053 | $7.887.224 | $212.643.174 | 0.037091356615033835 | |||
| 1224 |
Apple xStock
AAPLX
|
$308,71 | 0.0% | 0.5% | 10.1% | 1.3% | $7.128.906 | $7.495.766 | $196.744.729 | 0.03809894205840664 | |||
| 1333 |
Amazon xStock
AMZNX
|
$243,40 | 0.0% | 0.5% | 5.3% | 3.3% | $6.207.150 | $6.137.162 | $121.809.860 | 0.05038313349567921 | |||
| 1374 |
Coinbase xStock
COINX
|
$166,91 | 0.0% | 0.2% | 14.2% | 0.6% | $6.956.751 | $5.684.346 | $128.554.134 | 0.04421752850789511 | |||
| 1423 |
Microsoft xStock
MSFTX
|
$389,90 | 0.4% | 0.1% | 6.0% | 9.5% | $26.595,64 | $5.263.350 | $113.717.449 | 0.046284453879583215 | |||
| 1479 |
Meta xStock
METAX
|
$593,79 | 0.0% | 0.4% | 7.4% | 3.9% | $1.858.891 | $4.846.501 | $128.271.217 | 0.03778322937677478 | |||
| 1504 |
Marvell xStock
MRVLX
|
$245,25 | 0.0% | 6.3% | 10.6% | 20.8% | $112.578 | $4.655.738 | $239.284.300 | 0.019456931145651498 | |||
| 1705 |
Intel xStock
INTCX
|
$119,42 | 0.2% | 4.1% | 7.8% | 2.2% | $30.177,30 | $3.310.774 | $214.587.606 | 0.015428543572536906 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1.388,61 | 0.0% | 1354.4% | 1673.1% | 1737.8% | $11,60 | $2.833.776 | $1.368.396.225 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4.719,12 | $2.268.535 | $148.764.716 | 0.015249149511482842 | |||
| 2025 |
Sandisk Corporation xStock
SNDKX
|
$1.796,54 | 0.0% | 2.2% | 18.1% | 3.3% | $61.951,69 | $2.115.821 | $109.271.788 | 0.01936292277069835 | |||
| 2163 |
AMD xStock
AMDX
|
$522,21 | 0.0% | 0.4% | 1.2% | 1.0% | $22.644,28 | $1.789.287 | $182.172.645 | 0.009821928532753401 | |||
| 2181 |
Palantir xStock
PLTRX
|
$131,52 | 0.5% | 1.0% | 17.1% | 10.9% | $3.682,24 | $1.741.320 | $123.589.447 | 0.014089550595309634 | |||
| 2327 |
Vanguard xStock
VTIX
|
$373,36 | 0.0% | 0.4% | 1.3% | 1.5% | $5.259,48 | $1.437.534 | $121.312.791 | 0.011849812190921924 | |||
| 2362 |
Oracle xStock
ORCLX
|
$143,96 | 0.0% | 0.3% | 4.5% | 38.7% | $39.522,24 | $1.380.117 | $67.658.759 | 0.02039820416229631 | |||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$508,79 | 0.0% | 0.7% | 3.2% | 7.4% | $3.193,14 | $1.375.844 | $97.164.400 | 0.014159956616872955 | |||
| 2413 |
Broadcom xStock
AVGOX
|
$366,35 | 0.1% | 1.4% | 1.0% | 24.6% | $38.030,53 | $1.284.075 | $91.457.599 | 0.014040112508122798 | |||
| 2520 |
McDonald's xStock
MCDX
|
$281,07 | 0.1% | 1.4% | 2.5% | 0.6% | $1.581.788 | $1.150.962 | $81.506.534 | 0.014121106926381636 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1.077.115 | $97.027.355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8.965,98 | $1.038.164 | $270.560.137 | 0.003837091609233307 | |||
| 2690 |
TSMC xStock
TSMX
|
$437,62 | 0.0% | 4.9% | 2.2% | 1.0% | $443,50 | $939.347 | $102.166.280 | 0.009194294432420444 | |||
| 2818 |
Exxon Mobil xStock
XOMX
|
$136,80 | 0.0% | 0.2% | 0.4% | 9.5% | $104,65 | $812.899 | $93.024.070 | 0.008738587873149435 | |||
| 2838 |
Bitmine xStock
BMNRX
|
$15,57 | 0.0% | 2.0% | 17.2% | 13.6% | $45,08 | $789.649 | $60.164.142 | 0.013124912687026601 | |||
| 3012 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.1% | 4.8% | 20.3% | $281,95 | $651.929 | $101.453.794 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3021 |
Gamestop xStock
GMEX
|
$22,94 | 4.6% | 1.8% | 9.4% | 0.1% | $551,59 | $646.105 | $108.491.807 | 0.005955336888635109 | |||
| 3113 |
Eli Lilly xStock
LLYX
|
$1.215,94 | 0.0% | 0.8% | 4.1% | 15.4% | $5.973,89 | $581.441 | $134.815.078 | 0.004312878270596951 | |||
| 3112 |
DFDV xStock
DFDVX
|
$3,39 | 0.5% | 5.0% | 29.3% | 5.4% | $10.114,95 | $578.099 | $578.099 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$198,69 | 0.0% | 74.4% | 71.4% | 73.6% | $9.500,69 | $544.609 | $180.523.165 | 0.0030168387834600026 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502.583 | $96.865.885 | 0.005188438445039676 | |||
| 3269 |
Coca-Cola xStock
KOX
|
$84,01 | 0.0% | 1.2% | 2.9% | 5.2% | $2.393,38 | $488.667 | $109.809.706 | 0.004450128019697311 | |||
| 3264 |
Visa xStock
VX
|
$354,73 | 0.0% | 0.4% | 4.3% | 12.5% | $1.053,25 | $487.719 | $93.767.438 | 0.0052013701780791845 | |||
| 3335 |
Procter & Gamble xStock
PGX
|
$156,81 | 0.0% | 3.5% | 3.6% | 12.0% | $4.648,06 | $457.179 | $99.152.703 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3390 |
UnitedHealth xStock
UNHX
|
$428,51 | 0.1% | 2.1% | 1.7% | 15.6% | $3.107,04 | $427.002 | $147.837.384 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399.082 | $89.686.438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1.769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390.070 | $129.515.131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155,92 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343.857 | $103.658.429 | 0.0033172157316942647 | |||
| 3603 |
JPMorgan Chase xStock
JPMX
|
$330,29 | 0.6% | 0.8% | 3.9% | 6.6% | $8,09 | $342.271 | $91.598.390 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1.378,89 | $335.698 | $95.637.517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309.307 | $76.194.668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304.807 | $120.357.504 | 0.002532512658380693 | |||
| 3721 |
Cisco xStock
CSCOX
|
$114,23 | 0.0% | 1.3% | 1.5% | 11.0% | $3.865,75 | $304.324 | $112.715.843 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296.833 | $101.986.850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291.441 | $78.244.814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2.545,41 | $283.030 | $111.051.371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278.288 | $61.149.529 | 0.004550940756613494 | |||
| 3823 |
PepsiCo xStock
PEPX
|
$150,83 | 0.9% | 2.6% | 6.6% | 6.0% | $3.474,51 | $274.101 | $95.693.709 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269.499 | $101.465.217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269.199 | $130.346.326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268.703 | $91.178.951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3873 |
AbbVie xStock
ABBVX
|
$263,11 | 0.0% | 0.4% | 6.9% | 19.4% | $3.821,63 | $259.207 | $99.808.989 | 0.002597029214623161 | |||
| 3890 |
Abbott xStock
ABTX
|
$96,59 | 0.3% | 2.4% | 1.4% | 10.3% | $2.400,68 | $254.007 | $72.077.056 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3.117,36 | $251.430 | $112.098.334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248.373 | $603.485.020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240.101 | $72.962.923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236.282 | $236.282 | 0.9999999999999999 | |||
| 3973 |
Danaher xStock
DHRX
|
$198,69 | 0.0% | 1.2% | 2.6% | 10.1% | $1.511,84 | $233.949 | $78.834.613 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231.447 | $82.268.940 | 0.0028133002896765773 | |||
| 4001 |
Comcast xStock
CMCSAX
|
$25,72 | 0.0% | 1.3% | 7.3% | 3.5% | $1.943,39 | $228.541 | $84.877.776 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4063 |
Accenture xStock
ACNX
|
$140,16 | 0.6% | 1.6% | 9.8% | 23.6% | $2.853,52 | $217.855 | $55.409.811 | 0.003931698786781009 | |||
| 4140 |
Mastercard xStock
MAX
|
$540,14 | 0.1% | 1.6% | 9.5% | 5.6% | $3.811,77 | $201.548 | $100.424.684 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198.276 | $116.075.823 | 0.0017081551022162386 | |||
| 4168 |
Walmart xStock
WMTX
|
$115,37 | 0.0% | 0.0% | 5.8% | 0.0% | $2,01 | $195.731 | $99.922.058 | 0.0019588344634544944 | |||
| 4210 |
Honeywell xStock
HONX
|
$228,87 | 0.0% | 4.2% | 2.9% | 6.4% | $907,61 | $188.613 | $87.991.230 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1.611,62 | $185.379 | $124.123.995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169.711 | $169.711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145.619 | $93.460.692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136.495 | $4.122.579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128.306 | $72.551.346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5366 |
Home Depot xStock
HDX
|
$363,01 | 0.0% | 2.4% | 4.1% | 12.2% | $3.772,74 | $67.280,07 | $99.639.310 | 0.0006752362252179478 | |||
| 5572 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56.451,03 | $34.177.751 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 0.0% | 0.0% | 8.1% | 19.5% | $1,52 | - | $11.733.368 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Εμφανίζονται 1 έως 100 από 131 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
