Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 1 δισεκατομμύριο $, μια αλλαγή της τάξης του 3.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$1.010.445.844
Κεφαλαιοποίηση
3.0%
$184.133.312
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$109,64 | 0.1% | 0.3% | 0.2% | 10.0% | $498.655 | $142.047.491 | $323.919.652 | 0.43852693222104566 |
|
||
| 220 |
MicroStrategy xStock
MSTRX
|
$143,74 | 0.8% | 7.0% | 0.3% | 12.1% | $4.159.940 | $138.819.073 | $276.154.397 | 0.5026864466164117 |
|
||
| 237 |
Circle xStock
CRCLX
|
$75,82 | 0.8% | 1.0% | 5.4% | 9.2% | $18.793.365 | $124.070.232 | $302.890.719 | 0.40962044924924096 |
|
||
| 323 |
SpaceX xStock
SPCXX
|
$133,39 | 1.0% | 4.9% | 6.7% | 22.1% | $13.803.008 | $77.647.434 | $215.889.361 | 0.35966308544987347 |
|
||
| 346 |
SP500 xStock
SPYX
|
$771,39 | 0.1% | 1.6% | 0.2% | 1.0% | $9.798.698 | $72.117.892 | $216.592.101 | 0.3329663991276431 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$379,88 | 0.7% | 3.5% | 4.8% | 0.6% | $16.917.063 | $69.163.484 | $219.817.999 | 0.3146397675011053 |
|
||
| 368 |
Alphabet xStock
GOOGLX
|
$288,56 | 1.3% | 4.0% | 0.7% | 15.9% | $10.737.880 | $65.742.499 | $182.888.008 | 0.35946861534958685 |
|
||
| 369 |
Nasdaq xStock
QQQX
|
$687,80 | 0.6% | 0.5% | 3.8% | 8.8% | $3.103.539 | $65.413.430 | $218.230.144 | 0.2997451636000464 |
|
||
| 454 |
NVIDIA xStock
NVDAX
|
$198,57 | 1.3% | 3.7% | 6.3% | 16.6% | $12.595.795 | $49.572.397 | $213.332.551 | 0.23237146147011217 |
|
||
| 778 |
Intel xStock
INTCX
|
$57,19 | 1.4% | 5.4% | 37.8% | 50.1% | $729.396 | $22.879.403 | $133.276.721 | 0.17166840863557545 |
|
||
| 810 |
Sandisk Corporation xStock
SNDKX
|
$1.001,61 | 1.7% | 11.0% | 26.1% | 40.2% | $483.313 | $21.796.630 | $82.001.903 | 0.26580639624517793 |
|
||
| 1058 |
Coinbase xStock
COINX
|
$151,64 | 0.3% | 4.5% | 5.2% | 19.2% | $9.994.488 | $13.622.051 | $134.760.125 | 0.10108368926621514 |
|
||
| 1117 |
Apple xStock
AAPLX
|
$351,45 | 0.2% | 6.0% | 1.4% | 5.4% | $17.351.390 | $12.405.652 | $234.513.133 | 0.05289960451111219 |
|
||
| 1172 |
Gold xStock
GLDX
|
$376,11 | 0.5% | 3.9% | 0.7% | 1.1% | $5.618.995 | $11.466.864 | $133.724.037 | 0.08575020652495856 |
|
||
| 1215 |
Meta xStock
METAX
|
$626,63 | 1.1% | 1.4% | 2.4% | 15.0% | $11.470.400 | $10.746.690 | $139.771.732 | 0.07688743241233113 |
|
||
| 1243 |
Amazon xStock
AMZNX
|
$264,09 | 0.5% | 6.2% | 4.9% | 5.4% | $6.966.882 | $10.328.804 | $146.900.815 | 0.07031141143311473 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$87,04 | 0.8% | 2.2% | 3.2% | 23.4% | $4.920.484 | $9.956.361 | $176.467.439 | 0.05642038460175449 |
|
||
| 1293 |
SK Hynix xStock
SKHYX
|
$138,68 | 0.8% | 9.3% | 13.2% | 28.5% | $419.465 | $9.431.059 | $57.345.056 | 0.1644615807312018 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$557,03 | 0.0% | 7.3% | 1.6% | 5.8% | $5.886.988 | $8.224.667 | $168.001.100 | 0.048956031092890345 |
|
||
| 1496 |
Broadcom xStock
AVGOX
|
$321,58 | 1.5% | 3.3% | 5.9% | 10.5% | $331.773 | $6.916.742 | $92.711.768 | 0.07460479361053356 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,49 | 0.2% | 1.7% | 0.1% | 0.0% | $3.119.546 | $5.758.884 | $5.758.884 | 1.0 |
|
|||
| 1632 |
AMD xStock
AMDX
|
$479,57 | 1.6% | 6.0% | 15.3% | 23.2% | $936.915 | $5.612.263 | $171.385.554 | 0.03274641715773676 |
|
||
| 1658 |
TSMC xStock
TSMX
|
$394,98 | 0.2% | 4.4% | 8.5% | 20.5% | $19.610,65 | $5.303.089 | $101.517.336 | 0.05223826015710631 |
|
||
| 1664 |
Marvell xStock
MRVLX
|
$153,62 | 2.0% | 9.5% | 32.5% | 42.4% | $24.591,76 | $5.273.877 | $158.032.898 | 0.033372017224714966 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$687,96 | 0.8% | 0.5% | 3.8% | 0.0% | $4.375.903 | $5.136.305 | $5.136.305 | 1.0 |
|
|||
| 1740 |
Bitmine xStock
BMNRX
|
$22,08 | 0.5% | 7.4% | 3.9% | 18.5% | $7.489,82 | $4.770.081 | $89.830.916 | 0.053100655806595114 |
|
||
| 1775 |
TQQQ xStock
TQQQX
|
$60,48 | 4.2% | 2.9% | 11.2% | 24.9% | $90.010,21 | $4.522.147 | $146.340.098 | 0.0309016278244677 |
|
||
| 1784 |
Oracle xStock
ORCLX
|
$123,60 | 1.0% | 1.5% | 11.9% | 10.8% | $44.781,39 | $4.498.753 | $78.884.848 | 0.057029367439386976 |
|
||
| 2120 |
Palantir xStock
PLTRX
|
$168,85 | 1.1% | 2.3% | 12.4% | 9.8% | $436.847 | $2.828.430 | $174.179.183 | 0.016238620790263017 |
|
||
| 2162 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2231 |
McDonald's xStock
MCDX
|
$280,34 | 0.5% | 7.0% | 12.7% | 19.2% | $3.207.294 | $2.493.491 | $94.277.403 | 0.026448443756816573 |
|
||
| 2259 |
Netflix xStock
NFLXX
|
$66,34 | 0.2% | 5.6% | 6.4% | 1.5% | $111.990 | $2.418.319 | $235.519.599 | 0.01026801711114317 |
|
||
| 2328 |
Berkshire Hathaway xStock
BRK.BX
|
$577,37 | 0.1% | 3.8% | 6.3% | 14.8% | $72.491,42 | $2.235.491 | $114.747.837 | 0.019481772327932297 |
|
||
| 2374 |
Gamestop xStock
GMEX
|
$25,12 | 0.1% | 4.0% | 7.5% | 1.1% | $271.840 | $2.119.074 | $123.790.147 | 0.017118273533431157 |
|
||
| 2505 |
Vanguard xStock
VTIX
|
$376,20 | 0.0% | 0.3% | 1.8% | 2.9% | $15.930,10 | $1.828.777 | $136.432.202 | 0.013404291265368833 |
|
||
| 2541 |
iShares Silver Trust xStock
SLVX
|
$47,52 | 0.0% | 4.5% | 3.6% | 14.7% | $42.023,66 | $1.755.972 | $55.199.940 | 0.03181111912032312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$198,77 | 1.3% | 3.7% | 6.3% | 16.4% | $3.029.801 | $1.592.395 | $1.592.395 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$133,36 | 1.0% | 5.1% | 6.8% | 22.1% | $2.756.788 | $1.380.596 | $1.380.596 | 1.0 |
|
|||
| 2835 |
Eli Lilly xStock
LLYX
|
$1.426,89 | 0.0% | 0.1% | 10.7% | 22.4% | $30.774,95 | $1.307.008 | $164.383.275 | 0.007950978899081411 |
|
||
| 2922 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 6.2% | 3.3% | 44.7% | $19.059,08 | $1.191.586 | $70.808.466 | 0.016828299564255376 |
|
||
| 2925 |
ASML xStock
ASMLX
|
$1.470,99 | 2.8% | 3.8% | 9.3% | 18.0% | $195,17 | $1.183.176 | $112.090.398 | 0.010555548265840773 |
|
||
| 2952 |
Coca-Cola xStock
KOX
|
$98,63 | 1.3% | 0.6% | 3.1% | 10.7% | $31.568,95 | $1.152.658 | $143.989.792 | 0.008005133715078801 |
|
||
| 2966 |
International Business Machines xStock
IBMX
|
$256,78 | 0.0% | 2.9% | 1.3% | 15.7% | $2.786,17 | $1.133.459 | $89.822.069 | 0.012618931818616232 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380,04 | 0.7% | 3.4% | 4.8% | 0.9% | $2.236.745 | $992.541 | $992.541 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$75,91 | 0.7% | 1.2% | 5.6% | 9.0% | $2.405.349 | $925.900 | $925.900 | 1.0 |
|
|||
| 3172 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 0.8% | 0.8% | 0.3% | $134,63 | $923.974 | $631.580.791 | 0.0014629548772134638 |
|
||
| 3173 |
AppLovin xStock
APPX
|
$331,11 | 2.6% | 38.5% | 31.3% | 7.7% | $88.701,46 | $923.617 | $94.473.424 | 0.009776474131586816 |
|
||
| 3248 |
CrowdStrike xStock
CRWDX
|
$245,90 | 0.0% | 0.6% | 1.6% | 9.6% | $708,61 | $860.295 | $228.334.009 | 0.0037677043823721086 |
|
||
| 3300 |
DFDV xStock
DFDVX
|
$3,75 | 1.8% | 13.0% | 2.8% | 31.1% | $708.596 | $810.552 | $810.552 | 1.0 |
|
||
| 3302 |
Chevron xStock
CVXX
|
$217,51 | 1.6% | 2.1% | 5.1% | 5.1% | $1.310,70 | $809.643 | $131.957.011 | 0.006135659840931031 |
|
||
| 3321 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,40 | 0.0% | 5.5% | 6.0% | 1.6% | $513,99 | $794.820 | $79.159.154 | 0.010040790594693387 |
|
||
| 3346 |
Uber xStock
UBERX
|
$71,78 | 0.0% | 7.9% | 3.9% | 4.9% | $22.944,55 | $778.961 | $103.510.554 | 0.007525423877440444 |
|
||
| 3505 |
Exxon Mobil xStock
XOMX
|
$171,01 | 0.0% | 4.9% | 7.6% | 4.3% | $9.601,83 | $679.423 | $133.039.606 | 0.005106921425460557 |
|
||
| 3573 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3621 |
Johnson & Johnson xStock
JNJX
|
$275,78 | 0.0% | 3.0% | 2.3% | 8.8% | $1.082,08 | $618.494 | $112.674.553 | 0.005489204156491164 |
|
||
| 3634 |
UnitedHealth xStock
UNHX
|
$411,65 | 0.1% | 2.5% | 1.0% | 6.9% | $61.511,61 | $613.460 | $152.112.542 | 0.004032938248237984 |
|
||
| 3664 |
Cisco xStock
CSCOX
|
$103,45 | 0.5% | 0.3% | 4.7% | 9.6% | $31.048,05 | $602.107 | $117.923.101 | 0.0051059252613273095 |
|
||
| 3713 |
Vanguard Total World xStock
VTX
|
$158,47 | 0.0% | 1.8% | 1.3% | 0.1% | $12,33 | $573.047 | $118.603.825 | 0.00483160421440166 |
|
||
| 3714 |
Salesforce xStock
CRMX
|
$227,99 | 0.0% | 2.2% | 6.1% | 0.5% | $223,57 | $572.834 | $113.568.304 | 0.005043956231017877 |
|
||
| 3773 |
JPMorgan Chase xStock
JPMX
|
$355,64 | 0.0% | 5.3% | 6.4% | 6.5% | $16.740,20 | $542.121 | $108.838.350 | 0.004980973390890333 |
|
||
| 3796 |
Novo Nordisk xStock
NVOX
|
$42,43 | 0.0% | 5.8% | 8.0% | 9.2% | $25.415,86 | $530.172 | $91.109.682 | 0.005819052913061663 |
|
||
| 3904 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3995 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4033 |
Visa xStock
VX
|
$436,72 | 0.3% | 4.5% | 7.4% | 15.9% | $21.252,65 | $438.404 | $134.034.175 | 0.0032708366711696945 |
|
||
| 4072 |
Goldman Sachs xStock
GSX
|
$932,45 | 0.0% | 4.1% | 2.1% | 2.2% | $23.881,04 | $421.301 | $117.745.759 | 0.003578052642669958 |
|
||
| 4075 |
Moderna xStock
MRNAX
|
$262,91 | 3.0% | 11.7% | 20.0% | 24.8% | $24.644,26 | $421.016 | $239.289.050 | 0.0017594467307275202 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$288,49 | 1.3% | 4.2% | 0.8% | 16.0% | $548.645 | $389.428 | $389.428 | 1.0 |
|
|||
| 4173 |
Amber xStock
AMBRX
|
$1,80 | 0.0% | 8.3% | 4.0% | 15.1% | $140,77 | $386.038 | $99.989.953 | 0.003860764419743417 |
|
||
| 4193 |
PepsiCo xStock
PEPX
|
$143,15 | 0.9% | 4.5% | 6.7% | 11.3% | $40.978,48 | $379.557 | $103.367.459 | 0.0036719241996004985 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$32,42 | 0.0% | 4.9% | 9.4% | 17.0% | $341.514 | $370.072 | $144.350.524 | 0.00256370500237656 |
|
||
| 4278 |
Procter & Gamble xStock
PGX
|
$167,69 | 0.0% | 3.6% | 5.7% | 12.2% | $23.069,36 | $357.367 | $118.040.727 | 0.0030274880417794827 |
|
||
| 4297 |
Global X Copper Miners xStock
COPXX
|
$74,57 | 0.0% | 3.3% | 3.3% | 13.3% | $1.372,23 | $352.025 | $80.396.355 | 0.00437861479677008 |
|
||
| 4550 |
AbbVie xStock
ABBVX
|
$295,81 | 0.7% | 2.6% | 2.0% | 8.0% | $33.224,30 | $293.563 | $128.591.553 | 0.0022829104635549383 |
|
||
| 4564 |
Walmart xStock
WMTX
|
$131,72 | 0.0% | 5.7% | 10.5% | 24.6% | $1.386,65 | $290.228 | $130.908.299 | 0.0022170336856644404 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52,77 | 2.6% | 2.1% | 4.4% | 3.4% | $157.369 | $278.143 | $278.143 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,01 | 1.8% | 0.3% | 6.3% | 7.5% | $70.663,80 | $270.531 | $270.531 | 1.0 |
|
|||
| 4732 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,14 | 0.0% | 0.0% | 3.3% | 10.4% | $75,15 | $255.655 | $255.655 | 1.0 |
|
||
| 4756 |
PayPal xStock
PYPLX
|
$60,48 | 0.0% | 4.5% | 8.1% | 13.7% | $30,24 | $251.856 | $107.826.390 | 0.0023357574254338487 |
|
||
| 4830 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,73 | 0.0% | 6.2% | 1.4% | 11.4% | $3.286,86 | $239.667 | $71.923.294 | 0.00333225832673641 |
|
||
Wrapped Meta xStock
WMETAX
|
$627,31 | 1.0% | 1.4% | 2.5% | 15.0% | $748.044 | $219.872 | $219.872 | 1.0 |
|
|||
| 4977 |
Mastercard xStock
MAX
|
$671,37 | 1.1% | 3.9% | 9.3% | 17.2% | $25.273,08 | $215.531 | $130.951.299 | 0.0016458836018202888 |
|
||
| 4995 |
Oklo xStock
OKLOX
|
$23,81 | 0.0% | 0.0% | 11.3% | 36.4% | $595,17 | $213.846 | $47.989.822 | 0.004456073515613903 |
|
||
| 5014 |
Comcast xStock
CMCSAX
|
$24,55 | 1.0% | 8.2% | 16.4% | 6.3% | $37.213,76 | $211.212 | $92.757.300 | 0.002277035612960688 |
|
||
| 5035 |
Schwab International Equity xStock
SCHFX
|
$26,51 | 0.0% | 2.7% | 2.6% | 4.3% | $53,01 | $208.249 | $208.249 | 1.0 |
|
||
| 5039 |
Bank of America xStock
BACX
|
$51,26 | 0.0% | 1.0% | 1.8% | 3.2% | $1.055,53 | $207.712 | $102.073.829 | 0.0020349205339486353 |
|
||
| 5087 |
Vida Global xStock
VIDAX
|
$0,8682 | 0.2% | 6.1% | 22.0% | 42.8% | $5.032,73 | $203.302 | $71.945.788 | 0.0028257627800247144 |
|
||
| 5108 |
Accenture xStock
ACNX
|
$262,89 | 0.0% | 3.2% | 11.2% | 31.0% | $18.717,68 | $201.323 | $121.952.937 | 0.001650827913884719 |
|
||
| 5114 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5127 |
Merck xStock
MRKX
|
$149,63 | 0.0% | 3.0% | 6.1% | 6.9% | $19,53 | $198.974 | $142.415.936 | 0.001397129668541816 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$555,96 | 0.2% | 7.1% | 1.4% | 5.6% | $409.597 | $184.338 | $184.338 | 1.0 |
|
|||
| 5279 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,54 | 0.0% | 2.6% | 9.0% | 29.8% | $64.755,94 | $181.542 | $36.134.802 | 0.005024023564669868 |
|
||
| 5327 |
Riot Platforms xStock
RIOTX
|
$14,51 | 0.0% | 4.4% | 1.1% | 27.0% | $149,77 | $176.563 | $91.866.204 | 0.0019219592784609416 |
|
||
| 5329 |
Danaher xStock
DHRX
|
$235,05 | 1.2% | 1.6% | 0.9% | 4.5% | $21.299,78 | $176.376 | $104.298.651 | 0.0016910695415961676 |
|
||
| 5352 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,17 | 0.0% | 5.6% | 2.8% | 13.9% | $3.506,84 | $174.070 | $63.247.349 | 0.00275220872259671 |
|
||
| 5364 |
Abbott xStock
ABTX
|
$114,51 | 0.0% | 5.0% | 11.0% | 12.1% | $31.886,90 | $172.614 | $105.062.514 | 0.0016429688108046505 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,84 | 1.1% | 7.1% | 0.9% | 0.0% | $588.378 | $170.772 | $170.772 | 1.0 |
|
|||
| 5591 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5600 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5611 |
Philip Morris xStock
PMX
|
$212,09 | 0.0% | 1.6% | 4.7% | 12.1% | $12,16 | $149.600 | $112.111.233 | 0.0013343915315350255 |
|
||
| 5660 |
Constellation Energy Corporation xStock
CEGX
|
$243,37 | 0.0% | 7.4% | 5.6% | 9.6% | $37,74 | $145.314 | $59.903.039 | 0.0024258257329939723 |
|
||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
