Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$727.148.109
Κεφαλαιοποίηση
0.0%
$65.521.603
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Strategy PP Variable xStock
STRCX
|
$101,77 | 0.3% | 0.5% | 0.4% | 8.4% | $72.697,21 | $151.155.006 | $282.000.910 | 0.536008928055739 |
|
||
| 274 |
Bending Spoons xStock
BSPX
|
$42,04 | 0.0% | 3.2% | 8.9% | 30.0% | $35.269,58 | $87.237.051 | $87.237.051 | 0.9999999999999998 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$339,95 | 2.1% | 2.6% | 4.8% | 14.2% | $6.153.337 | $64.810.079 | $179.588.023 | 0.36088197044562154 |
|
||
| 386 |
Circle xStock
CRCLX
|
$71,63 | 2.0% | 1.4% | 7.5% | 9.4% | $7.693.539 | $55.349.758 | $217.853.596 | 0.2540685969224289 |
|
||
| 432 |
SP500 xStock
SPYX
|
$781,02 | 0.1% | 0.0% | 0.8% | 3.0% | $3.236.536 | $48.969.468 | $203.034.828 | 0.24118752813414407 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$92,36 | 1.5% | 5.1% | 9.7% | 5.9% | $1.250.252 | $43.221.530 | $121.895.041 | 0.35457988949185465 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$226,05 | 0.4% | 0.4% | 1.7% | 7.1% | $6.026.180 | $36.852.871 | $215.464.167 | 0.1710394410802857 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$136,14 | 1.4% | 4.1% | 12.4% | 1.5% | $7.743.399 | $35.357.064 | $172.068.277 | 0.20548275654971324 |
|
||
| 548 |
Alphabet xStock
GOOGLX
|
$346,56 | 0.5% | 0.1% | 2.5% | 4.7% | $3.285.802 | $35.068.473 | $172.688.598 | 0.20307347006597637 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$732,42 | 0.2% | 0.0% | 1.6% | 1.6% | $818.524 | $32.521.351 | $186.376.114 | 0.17449312730385919 |
|
||
| 957 |
Sandisk Corporation xStock
SNDKX
|
$1.621,69 | 0.1% | 15.4% | 31.3% | 2.5% | $1.182.677 | $13.610.524 | $109.586.104 | 0.12419936170911311 |
|
||
| 1014 |
Apple xStock
AAPLX
|
$305,79 | 0.4% | 0.2% | 2.0% | 4.9% | $2.723.977 | $12.299.352 | $194.990.568 | 0.06307665149683754 |
|
||
| 1156 |
Coinbase xStock
COINX
|
$148,94 | 1.3% | 1.9% | 0.8% | 8.2% | $6.362.749 | $9.043.111 | $116.465.944 | 0.07764597004853005 |
|
||
| 1178 |
Gold xStock
GLDX
|
$401,77 | 0.1% | 0.0% | 0.9% | 7.8% | $518.108 | $8.713.119 | $133.319.722 | 0.06535506643075056 |
|
||
| 1231 |
SK Hynix xStock
SKHYX
|
$167,03 | 1.4% | 5.0% | 21.9% | 7.1% | $901.856 | $7.922.042 | $58.172.524 | 0.13618184981779288 |
|
||
| 1261 |
Robinhood xStock
HOODX
|
$97,12 | 0.5% | 2.6% | 3.5% | 14.3% | $6.128.220 | $7.555.081 | $186.027.229 | 0.0406127677832425 |
|
||
| 1282 |
Intel xStock
INTCX
|
$105,48 | 0.1% | 0.3% | 5.2% | 0.9% | $114.292 | $7.334.360 | $194.156.959 | 0.037775417899186634 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$499,32 | 0.1% | 0.3% | 1.0% | 27.5% | $32.830,12 | $7.267.910 | $145.629.497 | 0.04990685329625493 |
|
||
| 1299 |
Amazon xStock
AMZNX
|
$263,80 | 0.4% | 2.0% | 4.7% | 4.7% | $2.723.673 | $7.161.673 | $132.054.072 | 0.05423288581943334 |
|
||
| 1319 |
Meta xStock
METAX
|
$594,41 | 0.7% | 0.8% | 0.9% | 10.0% | $1.979.755 | $6.966.333 | $128.383.662 | 0.0542618327411754 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$220,40 | 0.1% | 4.6% | 2.3% | 1.6% | $25.042,76 | $5.234.981 | $217.449.556 | 0.02407446040573197 |
|
||
| 1661 |
AMD xStock
AMDX
|
$504,19 | 1.3% | 2.0% | 3.5% | 7.9% | $81.995,52 | $3.967.020 | $175.890.393 | 0.022553931425613245 |
|
||
| 1708 |
TQQQ xStock
TQQQX
|
$75,81 | 1.9% | 1.0% | 2.4% | 0.8% | $10.468,91 | $3.661.225 | $158.643.338 | 0.02307834195796142 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$156,72 | 0.0% | 0.6% | 8.7% | 21.0% | $5.772,46 | $3.637.422 | $76.499.486 | 0.047548325827778466 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$427,93 | 0.8% | 0.3% | 2.5% | 1.1% | $1.217,10 | $2.900.872 | $99.770.536 | 0.029075437210480188 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$396,97 | 0.7% | 5.9% | 6.3% | 0.6% | $188.857 | $2.354.027 | $99.100.710 | 0.023753889864918037 |
|
||
| 2014 |
Palantir xStock
PLTRX
|
$177,28 | 0.2% | 1.3% | 6.5% | 32.6% | $24.621,54 | $2.264.714 | $169.426.673 | 0.013366928664941975 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2273 |
Berkshire Hathaway xStock
BRK.BX
|
$507,08 | 0.0% | 0.1% | 2.8% | 3.2% | $215.643 | $1.603.570 | $96.837.691 | 0.01655936307047434 |
|
||
| 2293 |
Vanguard xStock
VTIX
|
$385,03 | 0.3% | 0.8% | 0.5% | 3.5% | $55.499,48 | $1.566.442 | $125.105.283 | 0.01252098746342978 |
|
||
| 2510 |
Chevron xStock
CVXX
|
$204,35 | 1.0% | 2.5% | 6.8% | 12.6% | $1.199,73 | $1.204.393 | $116.635.749 | 0.010326102197557073 |
|
||
| 2512 |
Netflix xStock
NFLXX
|
$78,60 | 0.8% | 3.9% | 9.2% | 6.3% | $2.819,17 | $1.202.786 | $270.771.389 | 0.004442072708882972 |
|
||
| 2582 |
iShares Silver Trust xStock
SLVX
|
$59,31 | 0.6% | 1.0% | 0.0% | 0.0% | $1.632,74 | $1.099.963 | $63.339.661 | 0.017366098457174798 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1.095.109 | $70.597.497 | 0.015512002147665209 |
|
||
| 2591 |
McDonald's xStock
MCDX
|
$278,71 | 0.7% | 0.6% | 0.2% | 2.1% | $1.333.933 | $1.089.976 | $80.810.545 | 0.01348803640457128 |
|
||
| 2656 |
International Business Machines xStock
IBMX
|
$235,07 | 0.8% | 2.1% | 0.1% | 5.4% | $821,41 | $998.767 | $75.087.814 | 0.013301324004713722 |
|
||
| 2761 |
Eli Lilly xStock
LLYX
|
$1.177,32 | 0.4% | 3.8% | 1.4% | 3.2% | $74.548,06 | $882.793 | $130.664.144 | 0.006756197759187797 |
|
||
| 2886 |
Exxon Mobil xStock
XOMX
|
$160,12 | 1.1% | 0.8% | 3.7% | 10.8% | $433,80 | $769.695 | $110.983.169 | 0.006935243707424712 |
|
||
| 2894 |
Gamestop xStock
GMEX
|
$18,68 | 0.4% | 0.2% | 2.4% | 16.2% | $596.813 | $765.282 | $88.327.579 | 0.00866413339558984 |
|
||
| 2955 |
CrowdStrike xStock
CRWDX
|
$226,11 | 0.0% | 2.2% | 6.4% | 6.2% | $681,91 | $714.986 | $205.433.658 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3066 |
ASML xStock
ASMLX
|
$1.828,94 | 1.0% | 1.8% | 5.5% | 0.4% | $97,69 | $628.639 | $133.980.367 | 0.004692020305763774 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3132 |
Coca-Cola xStock
KOX
|
$88,83 | 0.5% | 0.3% | 0.2% | 5.8% | $111.217 | $584.072 | $120.398.109 | 0.004851173638387923 |
|
||
| 3217 |
Novo Nordisk xStock
NVOX
|
$46,72 | 0.0% | 2.0% | 0.6% | 6.9% | $4.830,57 | $533.115 | $93.591.651 | 0.0056961775632844444 |
|
||
| 3272 |
DFDV xStock
DFDVX
|
$2,93 | 1.3% | 10.6% | 1.5% | 5.7% | $86.806,99 | $494.715 | $494.715 | 1.0 |
|
||
| 3288 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 1.8% | 4.0% | 0.0% | $236,84 | $484.224 | $484.224 | 0.9999999999999999 |
|
||
| 3304 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.9% | 4.5% | 6.8% | $588,06 | $476.875 | $69.687.083 | 0.006843085209516133 |
|
||
| 3305 |
Cisco xStock
CSCOX
|
$112,78 | 0.8% | 2.5% | 8.6% | 2.3% | $103.768 | $476.067 | $114.656.690 | 0.004152111493217248 |
|
||
| 3306 |
Visa xStock
VX
|
$366,70 | 0.0% | 1.3% | 0.7% | 3.6% | $11,50 | $476.060 | $97.057.486 | 0.004904923655478305 |
|
||
| 3320 |
TON xStock
TONXX
|
$2,69 | 0.0% | 9.4% | 7.5% | 21.2% | $1.370,58 | $468.913 | $90.376.537 | 0.005188438147220074 |
|
||
| 3366 |
Procter & Gamble xStock
PGX
|
$146,87 | 0.2% | 0.7% | 1.2% | 0.9% | $57.406,65 | $441.563 | $95.338.969 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,46 | 0.3% | 0.5% | 1.6% | 6.0% | $473.011 | $416.327 | $416.327 | 0.9999999999999999 |
|
|||
| 3488 |
UnitedHealth xStock
UNHX
|
$409,61 | 0.1% | 0.6% | 0.3% | 4.5% | $78.142,81 | $391.125 | $141.317.711 | 0.002767703220717666 |
|
||
| 3522 |
JPMorgan Chase xStock
JPMX
|
$363,85 | 0.0% | 0.2% | 2.3% | 4.4% | $81,66 | $381.901 | $101.221.136 | 0.0037729359032999863 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,51 | 0.0% | 0.9% | 0.1% | 0.2% | $1.685,63 | $378.443 | $609.665.502 | 0.0006207386918444713 |
|
||
| 3539 |
Global X Copper Miners xStock
COPXX
|
$85,36 | 0.0% | 1.1% | 2.7% | 8.9% | $1.972,41 | $375.662 | $86.824.272 | 0.00432669410903167 |
|
||
| 3559 |
AppLovin xStock
APPX
|
$337,83 | 3.8% | 8.2% | 1.3% | 25.6% | $788,22 | $370.209 | $66.592.696 | 0.005559297641503607 |
|
||
| 3607 |
Johnson & Johnson xStock
JNJX
|
$260,96 | 0.0% | 0.4% | 2.0% | 1.9% | $210,75 | $352.772 | $97.044.985 | 0.003635134395430798 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,72 | 0.0% | 1.3% | 1.2% | 10.3% | $878,80 | $341.781 | $114.346.594 | 0.0029889909417730987 |
|
||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.036,05 | 0.0% | 0.6% | 0.5% | 9.0% | $331,55 | $322.136 | $124.557.749 | 0.002586236072701458 |
|
||
| 3743 |
Bank of America xStock
BACX
|
$64,33 | 0.0% | 0.1% | 1.8% | 5.4% | $10,10 | $302.354 | $121.563.744 | 0.002487208852200708 |
|
||
| 3766 |
Thermo Fisher xStock
TMOX
|
$596,88 | 0.0% | 0.8% | 1.3% | 10.8% | $6,64 | $296.646 | $104.599.914 | 0.002836007587537392 |
|
||
| 3792 |
Abbott xStock
ABTX
|
$112,86 | 0.1% | 0.8% | 2.6% | 25.0% | $40.802,30 | $289.638 | $86.818.666 | 0.0033361288255909054 |
|
||
| 3814 |
Amber xStock
AMBRX
|
$1,32 | 4.4% | 0.8% | 7.0% | 9.6% | $16,23 | $283.513 | $69.840.692 | 0.004059428704898371 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272.803 | $92.446.817 | 0.0029509197244129686 |
|
||
| 3852 |
PepsiCo xStock
PEPX
|
$143,25 | 0.7% | 0.1% | 1.0% | 3.3% | $62.560,77 | $271.690 | $92.978.292 | 0.0029220772683160503 |
|
||
| 3874 |
Uber xStock
UBERX
|
$77,26 | 0.0% | 2.5% | 12.1% | 77.9% | $2.556,29 | $264.962 | $101.653.754 | 0.002606514741546029 |
|
||
| 3878 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 11.1% | $106,66 | $264.063 | $121.997.205 | 0.00216450163085208 |
|
||
| 3891 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,18 | 0.0% | 3.9% | 1.7% | 3.3% | $290,14 | $260.879 | $260.879 | 1.0 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,23 | $256.188 | $114.895.435 | 0.0022297487786862953 |
|
||
| 3905 |
AbbVie xStock
ABBVX
|
$252,35 | 2.4% | 3.2% | 1.3% | 0.2% | $54.164,72 | $255.174 | $96.200.240 | 0.0026525248591297078 |
|
||
| 3914 |
Accenture xStock
ACNX
|
$181,50 | 0.3% | 3.2% | 2.7% | 28.4% | $96.219,43 | $251.236 | $74.840.319 | 0.003356958034595256 |
|
||
| 3937 |
Danaher xStock
DHRX
|
$203,12 | 0.2% | 2.0% | 1.1% | 0.7% | $26.679,74 | $244.686 | $82.708.682 | 0.0029584097040187907 |
|
||
| 4022 |
Philip Morris xStock
PMX
|
$188,53 | 0.0% | 0.7% | 0.6% | 6.1% | $791,74 | $226.792 | $87.462.016 | 0.00259303306470809 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,01 | 0.5% | 0.2% | 2.5% | 4.6% | $2.972.898 | $224.023 | $224.023 | 1.0 |
|
|||
| 4084 |
Comcast xStock
CMCSAX
|
$28,57 | 0.3% | 1.4% | 4.8% | 10.4% | $16.759,42 | $215.662 | $94.263.076 | 0.002287877483029228 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,29 | 2.0% | 2.7% | 5.4% | 15.4% | $531.813 | $214.118 | $214.118 | 1.0 |
|
|||
| 4112 |
Mastercard xStock
MAX
|
$568,31 | 0.2% | 0.9% | 0.5% | 6.1% | $52.908,30 | $209.463 | $105.785.513 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,60 | 1.8% | 1.4% | 7.4% | 0.0% | $65.597,43 | $201.327 | $201.327 | 0.9999999999999999 |
|
|||
| 4169 |
Walmart xStock
WMTX
|
$117,51 | 0.0% | 1.9% | 1.7% | 2.9% | $1.382,60 | $199.746 | $103.909.067 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,20 | 1.5% | 4.1% | 12.8% | 0.0% | $117.889 | $194.370 | $194.370 | 0.9999999999999996 |
|
|||
| 4219 |
AstraZeneca xStock
AZNX
|
$152,83 | 2.0% | 3.2% | 4.5% | 7.8% | $5.303,25 | $189.119 | $97.643.932 | 0.00193682438422324 |
|
||
| 4226 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 3.3% | $566,06 | $188.070 | $188.070 | 1.0 |
|
||
| 4232 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 3.0% | 6.5% | $1.902,94 | $186.973 | $77.113.541 | 0.002424640194277079 |
|
||
| 4236 |
Honeywell xStock
HONX
|
$231,28 | 2.7% | 3.1% | 6.6% | 1.8% | $63.190,37 | $186.253 | $89.102.904 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.632,23 | 0.7% | 16.2% | 33.4% | 0.0% | $280.603 | $175.152 | $175.152 | 0.9999999999999999 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4525 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 3.8% | 17.4% | 11.6% | $410,08 | $140.504 | $4.129.901 | 0.03402125164317436 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4620 |
Roblox xStock
RBLXX
|
$38,49 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.099 | $51.458.867 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4734 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 12.6% | 6.3% | 21.6% | $245,39 | $118.416 | $69.076.490 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,25 | 0.7% | 5.5% | 22.3% | 0.0% | $113.162 | $106.444 | $106.444 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
