Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 600 εκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$605.183.283
Κεφαλαιοποίηση
1.4%
$74.302.918
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$91,06 | 0.0% | 0.2% | 0.2% | 3.2% | $21.196,12 | $135.958.965 | $247.551.796 | 0.5492142154060982 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 1.0% | 1.3% | 0.0% | $1.978,81 | $66.273.295 | $66.273.295 | 0.9999999999999999 | |||
| 374 |
Tesla xStock
TSLAX
|
$381,94 | 0.0% | 1.4% | 6.2% | 4.3% | $5.579.688 | $56.593.090 | $201.768.976 | 0.28048459729699643 | |||
| 438 |
SP500 xStock
SPYX
|
$747,41 | 0.0% | 0.5% | 1.7% | 0.2% | $1.739.444 | $45.357.590 | $194.296.997 | 0.23344462874361824 | |||
| 447 |
Circle xStock
CRCLX
|
$60,47 | 0.1% | 1.9% | 9.3% | 26.3% | $6.869.575 | $43.987.799 | $182.104.771 | 0.24155215136349925 | |||
| 510 |
MicroStrategy xStock
MSTRX
|
$95,15 | 0.0% | 3.2% | 0.3% | 20.3% | $1.153.926 | $37.778.178 | $116.606.337 | 0.323980483992038 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202,54 | 0.1% | 0.5% | 3.4% | 1.9% | $6.557.586 | $35.150.382 | $191.052.810 | 0.18398254449502183 | |||
| 576 |
Nasdaq xStock
QQQX
|
$697,13 | 0.1% | 0.6% | 4.2% | 4.9% | $907.123 | $32.340.168 | $177.395.722 | 0.1823052320240116 | |||
| 660 |
SpaceX xStock
SPCXX
|
$125,04 | 0.1% | 0.4% | 14.6% | 34.5% | $4.737.094 | $25.649.220 | $154.978.965 | 0.16550129654032067 | |||
| 662 |
Alphabet xStock
GOOGLX
|
$347,44 | 0.0% | 1.8% | 3.1% | 5.5% | $19.266.220 | $25.536.965 | $173.126.046 | 0.14750504575725873 | |||
| 1157 |
Apple xStock
AAPLX
|
$333,54 | 0.1% | 1.2% | 5.4% | 11.5% | $8.573.171 | $8.571.810 | $212.546.600 | 0.04032908323136552 | |||
| 1170 |
Gold xStock
GLDX
|
$368,01 | 0.1% | 0.7% | 2.5% | 7.1% | $106.680 | $8.421.875 | $122.117.912 | 0.06896510651672869 | |||
| 1242 |
Robinhood xStock
HOODX
|
$99,70 | 0.0% | 4.0% | 10.3% | 7.7% | $2.570.162 | $7.333.655 | $188.926.601 | 0.038817482098656424 | |||
| 1286 |
Amazon xStock
AMZNX
|
$247,06 | 0.1% | 0.4% | 0.6% | 2.9% | $8.712.999 | $6.730.744 | $123.655.704 | 0.05443132444780819 | |||
| 1355 |
Microsoft xStock
MSFTX
|
$397,74 | 0.0% | 0.1% | 2.8% | 3.5% | $62.884,11 | $6.047.985 | $116.001.641 | 0.05213706297400445 | |||
| 1366 |
Coinbase xStock
COINX
|
$157,09 | 0.1% | 1.1% | 1.5% | 6.4% | $2.442.755 | $5.905.045 | $120.987.008 | 0.04880726823926927 | |||
| 1400 |
Meta xStock
METAX
|
$640,02 | 0.1% | 2.7% | 4.1% | 11.0% | $2.045.530 | $5.576.507 | $138.229.361 | 0.040342421691240006 | |||
| 1557 |
Marvell xStock
MRVLX
|
$190,42 | 0.0% | 4.6% | 19.1% | 36.6% | $35.424,42 | $4.313.483 | $185.819.277 | 0.023213320895197582 | |||
| 1663 |
Intel xStock
INTCX
|
$95,16 | 0.0% | 1.2% | 13.3% | 23.9% | $66.853,67 | $3.561.499 | $170.991.367 | 0.02082852833682479 | |||
| 1722 |
Sandisk Corporation xStock
SNDKX
|
$1.354,64 | 0.0% | 1.5% | 29.4% | 33.0% | $10.705,00 | $3.229.313 | $82.394.197 | 0.039193453350712434 | |||
| 1869 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 0.7% | 10.9% | 13.9% | $51.952,52 | $2.655.881 | $141.000.840 | 0.018835921429936966 | |||
| 1915 |
AMD xStock
AMDX
|
$493,45 | 0.2% | 1.0% | 11.9% | 6.7% | $104.390 | $2.455.424 | $172.143.023 | 0.014263857334339807 | |||
| 1987 |
SK Hynix xStock
SKHYX
|
$154,55 | 0.0% | 1.6% | 10.3% | 0.0% | $14.908,07 | $2.217.737 | $53.808.138 | 0.041215639592615996 | |||
| 2074 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 49.9% | 2.2% | $15,01 | $1.964.290 | $103.625.792 | 0.01895561016061364 | |||
| 2135 |
Palantir xStock
PLTRX
|
$132,26 | 0.1% | 0.3% | 3.2% | 1.5% | $3.383,52 | $1.804.219 | $124.279.494 | 0.014517429155524527 | |||
| 2224 |
Broadcom xStock
AVGOX
|
$371,67 | 0.4% | 1.1% | 7.3% | 8.1% | $56.842,53 | $1.607.335 | $92.784.376 | 0.017323339032802254 | |||
| 2229 |
Oracle xStock
ORCLX
|
$128,48 | 0.0% | 4.3% | 8.9% | 29.0% | $22.487,23 | $1.582.475 | $60.532.260 | 0.026142667907499494 | |||
| 2296 |
Berkshire Hathaway xStock
BRK.BX
|
$493,94 | 0.0% | 1.1% | 0.1% | 0.4% | $9.996,84 | $1.439.101 | $94.326.208 | 0.015256637595232943 | |||
| 2299 |
Vanguard xStock
VTIX
|
$371,60 | 0.0% | 0.3% | 0.4% | 1.3% | $29.790,98 | $1.436.040 | $120.741.714 | 0.011893487721476598 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1.303.162 | $605.252.878 | 0.0021530868705067477 | |||
| 2368 |
TSMC xStock
TSMX
|
$396,63 | 0.0% | 2.6% | 8.5% | 10.2% | $23.569,28 | $1.300.007 | $92.597.635 | 0.01403931527775334 | |||
| 2515 |
Chevron xStock
CVXX
|
$183,86 | 0.0% | 0.1% | 6.5% | 5.3% | $1.294,15 | $1.114.411 | $103.001.870 | 0.010819326504750195 | |||
| 2536 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 2.7% | 5.4% | 11.0% | $3.355,95 | $1.090.739 | $237.263.535 | 0.004597163441060898 | |||
| 2553 |
McDonald's xStock
MCDX
|
$274,32 | 0.2% | 0.8% | 2.6% | 5.3% | $1.500.478 | $1.074.343 | $79.556.953 | 0.013504071462911323 | |||
| 2739 |
Exxon Mobil xStock
XOMX
|
$146,54 | 0.0% | 0.4% | 4.5% | 4.6% | $6.548,48 | $871.538 | $99.648.306 | 0.008746137272349522 | |||
| 2806 |
Bitmine xStock
BMNRX
|
$15,02 | 0.0% | 2.6% | 2.1% | 6.2% | $769,23 | $804.216 | $58.020.060 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 2.8% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2982 |
Eli Lilly xStock
LLYX
|
$1.185,03 | 0.9% | 0.7% | 1.9% | 7.0% | $123.971 | $663.685 | $131.387.113 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636.971 | $103.828.996 | 0.006134811057530973 | |||
| 3038 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 2.5% | 2.4% | 15.9% | $4.649,45 | $616.719 | $101.157.163 | 0.006096640534549062 | |||
| 3048 |
International Business Machines xStock
IBMX
|
$214,01 | 0.0% | 0.3% | 28.1% | 21.2% | $796,51 | $608.167 | $68.022.508 | 0.008940678217177513 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1.519,15 | $564.769 | $108.851.371 | 0.005188438445039677 | |||
| 3125 |
CrowdStrike xStock
CRWDX
|
$198,83 | 0.0% | 0.0% | 8.4% | 71.5% | $312,34 | $557.953 | $180.651.141 | 0.0030885675967401204 | |||
| 3182 |
Coca-Cola xStock
KOX
|
$83,64 | 0.7% | 0.2% | 0.9% | 6.8% | $42.405,83 | $523.302 | $109.326.054 | 0.004786614163577325 | |||
| 3227 |
Visa xStock
VX
|
$358,46 | 0.0% | 1.5% | 1.8% | 6.6% | $457,81 | $487.699 | $94.752.951 | 0.0051470535186436475 | |||
| 3243 |
DFDV xStock
DFDVX
|
$2,83 | 0.2% | 3.3% | 5.2% | 11.4% | $12.541,53 | $482.311 | $482.311 | 1.0 | |||
| 3317 |
Procter & Gamble xStock
PGX
|
$152,37 | 0.2% | 1.0% | 2.2% | 1.3% | $96.044,29 | $444.825 | $96.343.319 | 0.004617081576966843 | |||
| 3329 |
UnitedHealth xStock
UNHX
|
$448,33 | 3.2% | 2.8% | 2.7% | 9.2% | $92.551,26 | $440.834 | $154.676.195 | 0.0028500413749910913 | |||
| 3401 |
ASML xStock
ASMLX
|
$1.732,07 | 0.0% | 5.0% | 3.7% | 10.1% | $2.576,52 | $405.494 | $126.745.360 | 0.003199281021106135 | |||
| 3542 |
JPMorgan Chase xStock
JPMX
|
$343,31 | 0.0% | 0.3% | 1.6% | 2.2% | $162,54 | $356.786 | $95.506.476 | 0.0037357267176670785 | |||
| 3615 |
Goldman Sachs xStock
GSX
|
$1.088,62 | 0.0% | 0.8% | 7.8% | 3.5% | $247,68 | $332.839 | $130.878.924 | 0.002543102388149022 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.4% | $126,59 | $328.434 | $93.555.956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1.902,46 | $317.625 | $74.921.056 | 0.004239467827565426 | |||
| 3668 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 0.3% | 5.1% | 5.0% | $260,07 | $313.742 | $66.038.866 | 0.004750874008991837 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 6.8% | 0.0% | 8.7% | $338,05 | $296.281 | $72.985.775 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.1% | 0.7% | 2.3% | 10.2% | $1.249,91 | $289.970 | $115.686.042 | 0.002506529274812047 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280.565 | $106.092.423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3811 |
Abbott xStock
ABTX
|
$103,26 | 2.1% | 2.8% | 6.2% | 16.4% | $79.126,93 | $269.303 | $77.435.935 | 0.0034777479505714594 | |||
| 3815 |
Cisco xStock
CSCOX
|
$113,52 | 0.0% | 1.0% | 7.8% | 3.8% | $70.363,91 | $268.360 | $112.307.263 | 0.0023895194404821144 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1.444,94 | $264.762 | $123.908.500 | 0.0021367546883790454 | |||
| 3832 |
AbbVie xStock
ABBVX
|
$259,63 | 0.2% | 0.2% | 2.9% | 17.2% | $17.901,88 | $262.568 | $98.974.979 | 0.002652869212520269 | |||
| 3855 |
AppLovin xStock
APPX
|
$432,46 | 0.0% | 2.8% | 13.0% | 11.4% | $78,70 | $257.010 | $85.248.035 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1.389,80 | $256.855 | $114.517.260 | 0.0022429406851335746 | |||
| 3856 |
PepsiCo xStock
PEPX
|
$140,84 | 0.1% | 1.6% | 0.5% | 0.8% | $65.241,27 | $256.635 | $89.354.198 | 0.0028721115080110773 | |||
| 3872 |
Philip Morris xStock
PMX
|
$191,11 | 0.0% | 0.6% | 1.5% | 4.7% | $497,09 | $252.132 | $86.673.289 | 0.002908993432461054 | |||
| 3895 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247.315 | $74.925.416 | 0.0033008185664406813 | |||
| 3917 |
Danaher xStock
DHRX
|
$207,54 | 0.0% | 0.5% | 4.3% | 15.0% | $28.894,69 | $242.503 | $82.346.373 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3965 |
Accenture xStock
ACNX
|
$147,72 | 0.1% | 0.8% | 6.0% | 11.1% | $108.517 | $227.085 | $58.916.762 | 0.0038543326216803273 | |||
| 4065 |
Mastercard xStock
MAX
|
$546,14 | 0.0% | 1.4% | 3.4% | 9.8% | $21.432,36 | $204.087 | $101.659.202 | 0.0020075592183513434 | |||
| 4087 |
Comcast xStock
CMCSAX
|
$25,92 | 0.5% | 1.6% | 2.9% | 0.8% | $51.712,14 | $199.105 | $85.535.038 | 0.0023277635740604125 | |||
| 4103 |
Walmart xStock
WMTX
|
$115,79 | 0.0% | 3.0% | 0.9% | 5.5% | $65,20 | $196.741 | $100.288.816 | 0.001961744076455095 | |||
| 4160 |
Honeywell xStock
HONX
|
$224,72 | 0.4% | 2.6% | 1.0% | 2.4% | $38.921,75 | $185.333 | $86.396.236 | 0.002145150640053974 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184.967 | $105.689.314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171.557 | $83.250.764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1.658,10 | $158.964 | $71.039.516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133.181 | $85.477.896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5230 |
Home Depot xStock
HDX
|
$345,35 | 0.2% | 2.5% | 0.7% | 3.2% | $36.156,79 | $64.006,39 | $94.791.110 | 0.0006752362252179479 | |||
| 5471 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 44.4% | 77.8% | 63.6% | $1,27 | $58.248,45 | $55.959.357 | 0.001040906269206054 | |||
| 5485 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $5,75 | $54.151,35 | $34.195.613 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Εμφανίζονται 1 έως 100 από 132 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
