Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 15.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$734.442.767
Κεφαλαιοποίηση
15.4%
$85.317.732
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$99,93 | 0.0% | 1.9% | 1.4% | 8.5% | $230.842 | $149.776.807 | $275.470.622 | 0.5437124505961775 |
|
||
| 252 |
Bending Spoons xStock
BSPX
|
$52,40 | 0.0% | 20.3% | 45.2% | 61.9% | $39.769,47 | $108.724.955 | $108.724.955 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$331,95 | 0.2% | 0.7% | 3.3% | 18.6% | $7.227.135 | $64.261.128 | $175.366.798 | 0.3664383944819285 |
|
||
| 420 |
Circle xStock
CRCLX
|
$66,91 | 0.0% | 0.4% | 12.1% | 0.7% | $9.967.770 | $52.794.743 | $203.738.044 | 0.25913050761594714 |
|
||
| 448 |
SP500 xStock
SPYX
|
$777,99 | 0.1% | 0.2% | 2.2% | 2.5% | $7.121.395 | $48.314.012 | $202.250.829 | 0.23888165304387224 |
|
||
| 476 |
MicroStrategy xStock
MSTRX
|
$97,70 | 0.1% | 3.4% | 4.0% | 2.8% | $1.187.800 | $44.298.001 | $125.888.250 | 0.3518835250368697 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$219,25 | 0.2% | 2.2% | 6.5% | 5.2% | $7.521.302 | $37.140.554 | $209.002.502 | 0.1777038723442108 |
|
||
| 558 |
SpaceX xStock
SPCXX
|
$136,56 | 0.1% | 1.3% | 19.8% | 6.1% | $12.250.913 | $36.803.195 | $172.661.277 | 0.2131525678042564 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$724,49 | 0.2% | 0.1% | 3.4% | 0.4% | $1.129.652 | $32.717.642 | $184.357.669 | 0.17746829847751838 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$358,24 | 0.1% | 0.5% | 3.8% | 0.4% | $10.722.537 | $31.527.236 | $178.507.630 | 0.17661562176281556 |
|
||
| 1064 |
Sandisk Corporation xStock
SNDKX
|
$1.237,77 | 0.0% | 1.6% | 3.3% | 35.5% | $465.164 | $11.750.916 | $83.642.405 | 0.1404899375525661 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$309,54 | 0.4% | 1.2% | 1.6% | 1.6% | $3.569.828 | $11.136.056 | $197.387.389 | 0.05641726066711621 |
|
||
| 1192 |
Gold xStock
GLDX
|
$404,69 | 0.3% | 1.6% | 9.0% | 7.6% | $388.976 | $8.898.036 | $134.289.022 | 0.06626033439197317 |
|
||
| 1198 |
Coinbase xStock
COINX
|
$149,29 | 0.1% | 3.6% | 1.4% | 6.2% | $4.118.599 | $8.828.698 | $116.823.831 | 0.07557274902670576 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$277,64 | 0.2% | 1.3% | 1.1% | 12.8% | $4.851.974 | $7.892.832 | $138.955.284 | 0.05680123656048938 |
|
||
| 1289 |
Microsoft xStock
MSFTX
|
$505,49 | 0.5% | 1.2% | 4.5% | 30.9% | $123.278 | $7.597.753 | $147.429.070 | 0.051534975305962516 |
|
||
| 1293 |
Robinhood xStock
HOODX
|
$94,82 | 0.2% | 1.2% | 4.8% | 15.2% | $4.318.555 | $7.534.209 | $181.666.586 | 0.04147272953181797 |
|
||
| 1308 |
SK Hynix xStock
SKHYX
|
$135,64 | 0.0% | 3.2% | 4.3% | 20.6% | $3.002,97 | $7.302.220 | $47.224.967 | 0.15462625460686666 |
|
||
| 1356 |
Meta xStock
METAX
|
$597,45 | 0.1% | 0.6% | 1.2% | 10.7% | $4.604.569 | $6.718.161 | $129.030.520 | 0.0520664496070385 |
|
||
| 1382 |
Intel xStock
INTCX
|
$98,52 | 1.0% | 3.2% | 8.2% | 11.0% | $347.040 | $6.523.529 | $181.345.664 | 0.035972899618818464 |
|
||
| 1551 |
Marvell xStock
MRVLX
|
$213,56 | 0.0% | 3.2% | 9.7% | 9.3% | $22.015,66 | $4.962.368 | $210.704.002 | 0.02355137245202741 |
|
||
| 1704 |
AMD xStock
AMDX
|
$472,07 | 0.1% | 2.1% | 2.8% | 16.0% | $87.492,45 | $3.892.617 | $164.542.842 | 0.023657164020316524 |
|
||
| 1737 |
Oracle xStock
ORCLX
|
$149,99 | 0.0% | 1.6% | 5.6% | 0.5% | $57.438,41 | $3.662.831 | $73.241.936 | 0.05001002214887581 |
|
||
| 1811 |
TQQQ xStock
TQQQX
|
$73,59 | 0.0% | 1.6% | 7.3% | 4.8% | $14.650,64 | $3.238.389 | $153.989.951 | 0.02102987320018135 |
|
||
| 1936 |
TSMC xStock
TSMX
|
$421,91 | 0.0% | 0.0% | 2.5% | 19.4% | $7.225,67 | $2.649.354 | $98.499.455 | 0.02689714137017741 |
|
||
| 1985 |
Palantir xStock
PLTRX
|
$171,86 | 0.9% | 0.5% | 22.5% | 35.5% | $57.751,42 | $2.478.665 | $164.245.009 | 0.015091267517262431 |
|
||
| 1999 |
Broadcom xStock
AVGOX
|
$425,62 | 0.3% | 0.3% | 9.3% | 6.5% | $154.437 | $2.449.169 | $106.276.590 | 0.02304523186989156 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161,77 | 0.0% | 0.4% | 5.5% | 58.5% | $120,96 | $1.997.145 | $108.591.482 | 0.01839135611933103 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$532,61 | 0.0% | 1.6% | 4.2% | 7.8% | $5.377,63 | $1.619.306 | $101.712.154 | 0.015920474280606323 |
|
||
| 2320 |
Vanguard xStock
VTIX
|
$391,33 | 1.4% | 1.7% | 3.7% | 5.2% | $31.709,02 | $1.580.882 | $127.153.573 | 0.012432852453295931 |
|
||
| 2432 |
Netflix xStock
NFLXX
|
$75,74 | 0.0% | 2.5% | 3.2% | 3.1% | $6.136,29 | $1.340.847 | $260.926.741 | 0.005138788655020982 |
|
||
| 2478 |
McDonald's xStock
MCDX
|
$277,04 | 0.2% | 0.5% | 1.8% | 1.5% | $1.514.803 | $1.263.709 | $80.349.604 | 0.015727627523994286 |
|
||
| 2528 |
Chevron xStock
CVXX
|
$199,16 | 0.1% | 3.4% | 2.2% | 9.7% | $3.065,79 | $1.179.571 | $113.676.754 | 0.010376539228833118 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$237,43 | 0.0% | 1.1% | 4.1% | 20.2% | $336,56 | $986.167 | $75.843.259 | 0.013002701806153219 |
|
||
| 2748 |
Eli Lilly xStock
LLYX
|
$1.225,71 | 0.0% | 2.8% | 8.6% | 2.5% | $63.042,16 | $917.250 | $135.899.061 | 0.006749492540604225 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$159,69 | 0.0% | 5.3% | 3.6% | 15.0% | $7.725,73 | $804.133 | $110.683.028 | 0.007265189027011909 |
|
||
| 2927 |
Gamestop xStock
GMEX
|
$19,00 | 0.1% | 2.6% | 0.3% | 12.2% | $200.968 | $756.092 | $90.006.295 | 0.008400430925188081 |
|
||
| 2963 |
CrowdStrike xStock
CRWDX
|
$229,65 | 0.0% | 7.2% | 13.3% | 25.2% | $318,60 | $726.166 | $208.652.466 | 0.0034802641259687344 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,83 | 0.2% | 2.4% | 6.0% | 4.8% | $1.091.047 | $634.665 | $634.665 | 1.0 |
|
|||
| 3125 |
Russell 2000 xStock
IWMX
|
$300,74 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.005 | $103.111.106 | 0.005983885139586043 |
|
||
| 3155 |
ASML xStock
ASMLX
|
$1.761,81 | 0.1% | 1.6% | 10.0% | 2.0% | $3.015,23 | $595.081 | $129.063.289 | 0.004610768894701272 |
|
||
| 3175 |
Coca-Cola xStock
KOX
|
$88,51 | 0.3% | 0.4% | 0.1% | 4.0% | $155.462 | $583.528 | $119.959.749 | 0.004864365976828302 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.1% | 5.0% | $36,92 | $534.699 | $93.770.614 | 0.005702201094617072 |
|
||
| 3260 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,75 | $531.643 | $102.466.802 | 0.005188438445039676 |
|
||
| 3338 |
DFDV xStock
DFDVX
|
$2,88 | 0.2% | 0.7% | 10.6% | 2.9% | $85.073,63 | $490.114 | $490.114 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487.864 | $487.864 | 0.9999999999999998 |
|
||
| 3368 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471.633 | $69.075.378 | 0.0068278058924835915 |
|
||
| 3387 |
Visa xStock
VX
|
$357,96 | 0.0% | 2.8% | 2.3% | 1.7% | $2.077,55 | $464.871 | $94.743.430 | 0.0049066290379795536 |
|
||
| 3425 |
Procter & Gamble xStock
PGX
|
$148,63 | 0.4% | 0.0% | 1.0% | 0.8% | $71.369,47 | $446.923 | $96.484.451 | 0.0046320765338845 |
|
||
| 3448 |
Cisco xStock
CSCOX
|
$124,53 | 0.0% | 1.0% | 5.8% | 0.8% | $63.181,76 | $438.916 | $126.602.413 | 0.0034668822442022193 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$418,04 | 0.1% | 1.1% | 1.6% | 5.6% | $47.316,98 | $395.779 | $144.225.554 | 0.0027441698176930564 |
|
||
| 3547 |
Global X Copper Miners xStock
COPXX
|
$89,92 | 0.0% | 1.9% | 12.6% | 16.7% | $2.515,87 | $390.598 | $91.457.897 | 0.004270798641230237 |
|
||
| 3587 |
JPMorgan Chase xStock
JPMX
|
$358,14 | 0.0% | 0.2% | 1.7% | 4.2% | $381,05 | $375.892 | $99.633.847 | 0.003772730490759337 |
|
||
| 3638 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.0% | 1.7% | 2.8% | 0.4% | $586,68 | $351.682 | $96.761.494 | 0.0036345244242849744 |
|
||
| 3652 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 3.0% | 7.7% | 11.6% | $846,69 | $346.318 | $115.880.829 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3723 |
Goldman Sachs xStock
GSX
|
$1.033,42 | 0.0% | 16.1% | 1.8% | 2.4% | $516,55 | $321.149 | $124.241.931 | 0.002584871298023413 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 2.9% | 0.7% | 3.7% | $443,85 | $307.112 | $75.653.933 | 0.004059429083265643 |
|
||
| 3782 |
Bank of America xStock
BACX
|
$63,98 | 0.0% | 1.7% | 2.5% | 6.9% | $479,91 | $300.682 | $120.900.193 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3841 |
Abbott xStock
ABTX
|
$110,43 | 0.1% | 0.8% | 1.1% | 16.7% | $46.942,55 | $283.410 | $84.951.687 | 0.003336126984605876 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198,23 | 0.0% | 4.8% | 5.9% | 21.6% | $31,47 | $268.924 | $91.139.958 | 0.0029506727072381293 |
|
||
| 3892 |
PepsiCo xStock
PEPX
|
$141,45 | 0.2% | 1.0% | 1.4% | 0.3% | $52.217,68 | $268.086 | $91.808.102 | 0.0029200683735035233 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266.661 | $102.760.255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259.110 | $116.207.956 | 0.002229712764095076 |
|
||
| 3924 |
Accenture xStock
ACNX
|
$183,10 | 0.0% | 2.5% | 6.6% | 31.1% | $40.525,81 | $257.472 | $75.497.995 | 0.0034103100075081006 |
|
||
| 3930 |
AbbVie xStock
ABBVX
|
$252,89 | 0.6% | 0.4% | 1.1% | 0.1% | $44.211,54 | $255.721 | $96.406.706 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253.077 | $253.077 | 0.9999999999999999 |
|
||
| 3942 |
Danaher xStock
DHRX
|
$209,70 | 0.1% | 0.6% | 4.7% | 5.0% | $23.031,90 | $252.604 | $85.384.922 | 0.0029584097040187907 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343,45 | 0.0% | 0.7% | 16.7% | 30.8% | $335,94 | $224.865 | $67.701.755 | 0.00332140469023555 |
|
||
| 4076 |
Philip Morris xStock
PMX
|
$184,42 | 1.4% | 5.5% | 2.2% | 2.0% | $1.982,72 | $222.035 | $85.555.991 | 0.0025951957336290154 |
|
||
| 4134 |
Mastercard xStock
MAX
|
$560,24 | 0.8% | 0.1% | 1.2% | 7.1% | $28.126,69 | $209.073 | $104.283.050 | 0.0020048643326145035 |
|
||
| 4145 |
Comcast xStock
CMCSAX
|
$27,45 | 0.2% | 0.5% | 2.0% | 7.6% | $11.826,30 | $207.186 | $90.557.978 | 0.002287877483029228 |
|
||
| 4199 |
Walmart xStock
WMTX
|
$115,07 | 0.0% | 1.8% | 0.1% | 0.2% | $10,20 | $196.004 | $101.753.588 | 0.0019262639724739582 |
|
||
| 4204 |
Honeywell xStock
HONX
|
$242,72 | 0.1% | 2.0% | 0.5% | 7.7% | $31.212,06 | $195.056 | $93.314.382 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5.515,67 | $191.236 | $102.633.663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,91 | $188.841 | $77.892.625 | 0.002424372623015528 |
|
||
| 4266 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.0% | 0.7% | 2.1% | 2.5% | $299,49 | $184.469 | $184.469 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176.734 | $90.430.445 | 0.001954363519595351 |
|
||
| 4352 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1.894,10 | $170.821 | $83.888.375 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.249,29 | 1.0% | 3.0% | 0.0% | 0.0% | $151.517 | $166.034 | $166.034 | 0.9999999999999998 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,69 | 0.1% | 2.0% | 0.0% | 0.0% | $441.214 | $156.495 | $156.495 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4659 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128.288 | $3.736.593 | 0.03433281140006564 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,88 | 0.2% | 0.4% | 0.0% | 0.0% | $63.543,09 | $127.966 | $127.966 | 0.9999999999999999 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4826 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1.302,75 | $111.757 | $65.191.941 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136,45 | 1.0% | 1.4% | 0.0% | 0.0% | $72.697,36 | $104.036 | $104.036 | 1.0 |
|
|||
| 5131 |
Home Depot xStock
HDX
|
$354,84 | 0.1% | 1.7% | 2.8% | 2.4% | $37.862,60 | $83.949,46 | $97.396.817 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
