Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -14.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$713.244.354
Κεφαλαιοποίηση
14.1%
$68.072.851
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,68 | 0.1% | 0.6% | 2.4% | 3.6% | $454.947 | $154.554.367 | $297.722.796 | 0.519121710860282 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80.951.193 | $80.951.193 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$90,73 | 0.0% | 0.8% | 12.6% | 25.5% | $7.046.978 | $74.982.522 | $279.099.400 | 0.26865884369702725 |
|
||
| 352 |
MicroStrategy xStock
MSTRX
|
$130,64 | 0.2% | 0.2% | 9.1% | 39.8% | $1.170.472 | $71.088.314 | $180.407.808 | 0.3940423360282718 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$362,08 | 0.1% | 0.9% | 1.8% | 6.2% | $3.842.360 | $70.610.394 | $195.490.332 | 0.36119634957421365 |
|
||
| 407 |
SP500 xStock
SPYX
|
$765,02 | 0.1% | 0.6% | 1.6% | 1.9% | $15.663.655 | $58.716.325 | $205.830.395 | 0.2852655721809904 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$149,31 | 0.0% | 0.5% | 1.2% | 6.7% | $2.230.104 | $40.314.982 | $188.811.015 | 0.21352028710086526 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$216,03 | 0.0% | 1.6% | 6.8% | 4.2% | $4.857.582 | $38.709.490 | $221.115.223 | 0.17506478900883343 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$710,87 | 0.1% | 0.8% | 1.5% | 2.8% | $1.172.934 | $36.019.350 | $189.771.969 | 0.18980332136147057 |
|
||
| 586 |
Alphabet xStock
GOOGLX
|
$337,65 | 0.1% | 0.7% | 0.4% | 2.1% | $3.510.801 | $35.746.983 | $169.318.150 | 0.2111231618868938 |
|
||
| 1007 |
Apple xStock
AAPLX
|
$331,75 | 0.0% | 0.8% | 2.7% | 8.0% | $2.978.530 | $14.450.359 | $211.534.142 | 0.0683121819694703 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.632,50 | 0.0% | 0.0% | 5.7% | 4.6% | $478,74 | $14.201.859 | $110.317.244 | 0.12873652890192025 |
|
||
| 1085 |
Intel xStock
INTCX
|
$98,63 | 0.1% | 3.6% | 1.9% | 4.3% | $32.202,31 | $12.533.342 | $181.538.238 | 0.06903968161322557 |
|
||
| 1122 |
Coinbase xStock
COINX
|
$173,34 | 0.1% | 1.6% | 6.6% | 15.5% | $2.089.682 | $11.552.527 | $135.640.213 | 0.08517036682917138 |
|
||
| 1149 |
Robinhood xStock
HOODX
|
$109,04 | 0.0% | 2.9% | 12.9% | 13.0% | $1.701.996 | $10.895.068 | $208.911.594 | 0.052151571096233355 |
|
||
| 1178 |
Gold xStock
GLDX
|
$399,08 | 0.1% | 0.0% | 1.8% | 0.6% | $5.665.683 | $10.231.173 | $132.426.885 | 0.07725903242007055 |
|
||
| 1203 |
Meta xStock
METAX
|
$645,37 | 0.0% | 0.8% | 4.7% | 8.9% | $1.433.514 | $9.881.224 | $139.384.617 | 0.07089178395514048 |
|
||
| 1298 |
SK Hynix xStock
SKHYX
|
$180,76 | 0.0% | 5.1% | 3.4% | 9.6% | $908.681 | $8.476.963 | $62.935.873 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235,02 | 0.0% | 0.0% | 7.7% | 4.9% | $14,40 | $7.997.570 | $231.870.805 | 0.034491490715648304 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$254,09 | 0.0% | 1.0% | 1.8% | 3.5% | $2.408.631 | $7.927.137 | $127.175.472 | 0.06233227700383486 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$493,62 | 0.3% | 0.6% | 2.3% | 0.9% | $1.219.124 | $7.135.187 | $144.153.434 | 0.04949717101166102 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$359,23 | 0.0% | 1.2% | 1.2% | 8.5% | $5.811,05 | $5.427.189 | $89.678.783 | 0.06051809634583449 |
|
||
| 1709 |
AMD xStock
AMDX
|
$503,50 | 0.2% | 2.4% | 4.7% | 1.1% | $54.661,14 | $4.567.896 | $175.647.774 | 0.026005999160205955 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.5% | 8.0% | $97,94 | $3.916.789 | $151.539.479 | 0.025846657281540363 |
|
||
| 1843 |
TSMC xStock
TSMX
|
$441,59 | 0.0% | 3.0% | 42.6% | 3.4% | $16,23 | $3.765.587 | $106.227.782 | 0.03544823538016762 |
|
||
| 1998 |
Oracle xStock
ORCLX
|
$148,49 | 0.1% | 2.4% | 8.1% | 3.4% | $2.808,09 | $2.960.526 | $72.481.735 | 0.0408451264554126 |
|
||
| 2008 |
Bitmine xStock
BMNRX
|
$25,43 | 2.2% | 1.8% | 19.4% | 40.9% | $10,06 | $2.926.710 | $98.238.598 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2154 |
Palantir xStock
PLTRX
|
$165,30 | 0.0% | 0.8% | 5.8% | 6.0% | $455.508 | $2.422.819 | $160.881.995 | 0.01505960628569041 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$383,37 | 0.0% | 1.0% | 0.1% | 0.9% | $2.160,27 | $1.790.838 | $127.586.469 | 0.01403626626192611 |
|
||
| 2387 |
Berkshire Hathaway xStock
BRK.BX
|
$505,72 | 0.0% | 0.1% | 0.4% | 0.3% | $124.672 | $1.778.697 | $96.576.790 | 0.018417439571481724 |
|
||
| 2422 |
McDonald's xStock
MCDX
|
$257,22 | 0.4% | 0.2% | 10.3% | 7.3% | $731.837 | $1.714.945 | $74.964.775 | 0.02287668428199586 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1.663.366 | $244.922.585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,20 | 0.0% | 0.8% | 1.1% | 6.7% | $3.013.895 | $1.624.534 | $1.624.116 | 1.0002576538460761 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 0.0% | 1.8% | 1.0% | $500,14 | $1.292.104 | $270.278.551 | 0.004780636664365451 |
|
||
| 2682 |
Gamestop xStock
GMEX
|
$21,40 | 0.1% | 0.8% | 7.6% | 14.4% | $225.030 | $1.253.871 | $101.190.383 | 0.012391202332287677 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56,28 | 0.0% | 0.0% | 5.4% | 3.3% | $0,002857 | $1.207.851 | $60.109.059 | 0.02009432487495163 |
|
||
| 2754 |
Chevron xStock
CVXX
|
$212,35 | 0.4% | 1.8% | 1.2% | 4.1% | $41,03 | $1.165.957 | $121.935.300 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1.086.421 | $79.086.281 | 0.013737165112260082 |
|
||
| 2916 |
Eli Lilly xStock
LLYX
|
$1.137,93 | 0.0% | 1.5% | 1.6% | 4.0% | $2.081,53 | $961.701 | $126.291.249 | 0.007614946642043218 |
|
||
| 2934 |
Coca-Cola xStock
KOX
|
$89,74 | 1.1% | 0.5% | 12.0% | 0.0% | $94.451,17 | $936.555 | $121.625.370 | 0.007700327874958008 |
|
||
| 2943 |
DFDV xStock
DFDVX
|
$5,12 | 0.3% | 3.9% | 12.5% | 71.1% | $152.765 | $926.434 | $926.434 | 1.0 |
|
||
| 3125 |
Exxon Mobil xStock
XOMX
|
$163,62 | 0.0% | 1.7% | 0.2% | 0.4% | $3.781,28 | $764.690 | $116.949.251 | 0.006538648138036464 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1.697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.598 | $124.387.851 | 0.006034335201233179 |
|
||
| 3189 |
Cisco xStock
CSCOX
|
$110,02 | 0.0% | 0.0% | 1.1% | 3.0% | $561,88 | $710.713 | $113.807.836 | 0.006244855096701321 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703.592 | $186.379.608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671.843 | $63.839.805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,79 | 0.1% | 1.8% | 6.7% | 4.1% | $883.632 | $653.738 | $651.209 | 1.0038834775725118 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583.249 | $113.258.234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.586 | $76.464.557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531.474 | $105.716.746 | 0.005027335944477312 |
|
||
| 3486 |
Novo Nordisk xStock
NVOX
|
$42,72 | 0.8% | 0.9% | 15.9% | 5.8% | $1.375,46 | $522.326 | $86.104.548 | 0.006066182072065711 |
|
||
| 3512 |
Visa xStock
VX
|
$401,24 | 0.0% | 3.4% | 4.6% | 11.6% | $599,06 | $509.016 | $110.663.283 | 0.004599686692877851 |
|
||
| 3515 |
UnitedHealth xStock
UNHX
|
$381,01 | 0.1% | 0.2% | 3.1% | 7.1% | $2.591,60 | $508.315 | $134.917.603 | 0.0037675926937416663 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483.730 | $97.757.265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444.530 | $613.049.295 | 0.0007251124740405204 |
|
||
| 3649 |
Procter & Gamble xStock
PGX
|
$146,38 | 0.0% | 0.1% | 2.0% | 0.5% | $1.757,45 | $441.441 | $95.022.328 | 0.0046456527753519685 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $268,80 | $432.819 | $90.399.542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,93 | 0.0% | 0.7% | 0.4% | 2.3% | $78.334,93 | $392.518 | $392.925 | 0.9989660077746321 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,85 | 0.5% | 1.0% | 2.7% | 7.7% | $915.350 | $383.923 | $388.065 | 0.9893274642488586 |
|
|||
| 3779 |
JPMorgan Chase xStock
JPMX
|
$357,76 | 1.5% | 8.5% | 11.1% | 1.8% | $2.559,95 | $381.527 | $99.527.049 | 0.003833395940368449 |
|
||
| 3803 |
Vida Global xStock
VIDAX
|
$1,91 | 0.0% | 1.9% | 29.9% | 0.0% | $426.137 | $375.538 | $54.380.389 | 0.0069057649435258495 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372.851 | $14.779.980 | 0.025226745254424553 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,68 | 0.0% | 0.8% | 12.6% | 25.2% | $45.313,30 | $359.297 | $359.297 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348.909 | $118.151.769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,92 | 0.2% | 0.9% | 1.7% | 6.4% | $1.497.042 | $344.950 | $346.809 | 0.9946386739235885 |
|
|||
| 3982 |
Goldman Sachs xStock
GSX
|
$999,65 | 0.0% | 2.0% | 3.9% | 3.7% | $131,09 | $313.152 | $120.592.933 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8.335,14 | $303.010 | $89.419.482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4088 |
Walmart xStock
WMTX
|
$106,43 | 0.0% | 0.2% | 2.1% | 9.4% | $20.564,05 | $280.556 | $99.120.491 | 0.0028304503311426346 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271.897 | $127.826.808 | 0.0021270726094427986 |
|
||
| 4143 |
PepsiCo xStock
PEPX
|
$142,60 | 0.0% | 0.1% | 1.0% | 0.3% | $477,02 | $267.409 | $93.239.270 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264.421 | $264.421 | 1.0 |
|
||
| 4187 |
AbbVie xStock
ABBVX
|
$255,47 | 0.0% | 1.4% | 2.6% | 0.2% | $2.063,95 | $258.390 | $100.455.210 | 0.0025721947912724663 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140,97 | 0.0% | 4.2% | 3.1% | 0.0% | $0,1177 | $252.003 | $124.846.712 | 0.002018501803683682 |
|
||
| 4230 |
Abbott xStock
ABTX
|
$105,16 | 0.1% | 0.1% | 4.1% | 7.2% | $6.362,18 | $251.793 | $83.758.796 | 0.0030061700920739204 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249.159 | $119.085.269 | 0.002092271279647165 |
|
||
| 4299 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 0.0% | 16.0% | 18.1% | $0,5710 | $233.969 | $57.635.957 | 0.004059428704898183 |
|
||
| 4327 |
Accenture xStock
ACNX
|
$187,44 | 0.0% | 0.1% | 0.6% | 3.3% | $644,03 | $228.764 | $77.285.401 | 0.002959987662366916 |
|
||
| 4337 |
Danaher xStock
DHRX
|
$199,70 | 0.0% | 1.1% | 7.2% | 2.2% | $1.756,77 | $225.742 | $81.314.662 | 0.002776155958670038 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217.516 | $110.165.541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215.490 | $89.915.195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203.614 | $109.254.498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200.043 | $200.043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,76 | 0.1% | 4.4% | 3.2% | 10.2% | $52.810,78 | $195.683 | $195.798 | 0.9994137554244159 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4519 |
Mastercard xStock
MAX
|
$561,07 | 0.0% | 0.3% | 3.4% | 1.8% | $14.497,37 | $191.117 | $104.436.542 | 0.0018299828014081256 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.579,30 | 0.2% | 3.2% | 10.6% | 2.9% | $124.909 | $190.651 | $190.651 | 0.9999999999999994 |
|
|||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190.083 | $79.561.514 | 0.002389128436256919 |
|
||
| 4535 |
Comcast xStock
CMCSAX
|
$27,67 | 3.1% | 3.1% | 7.5% | 3.1% | $191,26 | $188.762 | $94.576.608 | 0.001995864090453468 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183.449 | $96.530.398 | 0.0019004299677722102 |
|
||
| 4691 |
Honeywell xStock
HONX
|
$198,47 | 0.0% | 4.1% | 5.4% | 15.0% | $467,50 | $167.337 | $77.444.242 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164.028 | $64.836.061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,04 | $161.900 | $46.068.054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156.975 | $78.004.884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
