Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 400 εκατομμύριο $, μια αλλαγή της τάξης του -3.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$419.705.380
Κεφαλαιοποίηση
3.2%
$45.683.053
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 |
Strategy PP Variable xStock
STRCX
|
$103,22 | 0.0% | 0.5% | 0.4% | 0.5% | $79.098,17 | $86.166.873 | $215.872.267 | 0.4 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$418,37 | 0.1% | 2.3% | 2.2% | 7.7% | $4.877.933 | $58.011.098 | $178.324.533 | 0.33 |
|
||
| 462 |
Circle xStock
CRCLX
|
$111,07 | 0.1% | 5.1% | 4.2% | 6.0% | $9.055.538 | $56.035.089 | $285.863.957 | 0.2 |
|
||
| 652 |
SP500 xStock
SPYX
|
$741,04 | 0.0% | 0.6% | 0.3% | 5.4% | $710.681 | $33.347.653 | $148.733.313 | 0.22 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$173,32 | 0.2% | 3.1% | 8.5% | 20.0% | $1.292.779 | $31.335.555 | $158.811.326 | 0.2 |
|
||
| 689 |
NVIDIA xStock
NVDAX
|
$223,81 | 0.1% | 3.0% | 4.0% | 12.7% | $3.931.461 | $31.139.684 | $178.199.945 | 0.17 |
|
||
| 820 |
Nasdaq xStock
QQQX
|
$707,83 | 0.0% | 1.0% | 1.1% | 10.4% | $453.166 | $23.721.922 | $155.781.867 | 0.15 |
|
||
| 842 |
Alphabet xStock
GOOGLX
|
$395,95 | 0.1% | 0.4% | 1.3% | 17.2% | $6.650.095 | $22.499.355 | $161.129.839 | 0.14 |
|
||
| 1358 |
Gold xStock
GLDX
|
$416,66 | 0.1% | 0.4% | 3.7% | 5.8% | $76.431,34 | $8.157.592 | $91.786.205 | 0.09 |
|
||
| 1516 |
Apple xStock
AAPLX
|
$299,49 | 0.0% | 1.3% | 1.9% | 13.3% | $5.112.693 | $6.453.543 | $152.482.849 | 0.04 |
|
||
| 1715 |
Coinbase xStock
COINX
|
$191,95 | 0.1% | 3.6% | 4.3% | 2.6% | $4.176.296 | $4.861.077 | $127.496.473 | 0.04 |
|
||
| 1731 |
Microsoft xStock
MSFTX
|
$417,43 | 0.3% | 2.6% | 0.3% | 0.5% | $27.231,47 | $4.752.312 | $75.201.129 | 0.06 |
|
||
| 1742 |
Amazon xStock
AMZNX
|
$262,23 | 0.0% | 0.3% | 4.2% | 5.3% | $2.720.512 | $4.654.029 | $99.182.355 | 0.05 |
|
||
| 1756 |
Robinhood xStock
HOODX
|
$76,59 | 0.1% | 1.8% | 0.5% | 11.3% | $1.956.117 | $4.590.929 | $104.020.316 | 0.04 |
|
||
| 1801 |
Meta xStock
METAX
|
$611,25 | 0.1% | 1.6% | 0.0% | 9.6% | $2.313.543 | $4.295.302 | $96.359.408 | 0.04 |
|
||
| 2091 |
Intel xStock
INTCX
|
$107,72 | 0.0% | 0.1% | 21.3% | 58.8% | $1.298,60 | $2.865.865 | $175.579.142 | 0.02 |
|
||
| 2196 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2259 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2527 |
Oracle xStock
ORCLX
|
$199,16 | 0.0% | 2.7% | 0.1% | 11.8% | $1.025,88 | $1.706.041 | $82.991.936 | 0.02 |
|
||
| 2572 |
Vanguard xStock
VTIX
|
$424,72 | 14.6% | 16.4% | 15.6% | 21.9% | $78,33 | $1.634.910 | $109.692.241 | 0.01 |
|
||
| 2757 |
Chevron xStock
CVXX
|
$196,78 | 0.0% | 3.5% | 4.4% | 4.9% | $285,33 | $1.351.891 | $84.904.476 | 0.02 |
|
||
| 2781 |
Palantir xStock
PLTRX
|
$135,54 | 1.8% | 0.3% | 1.9% | 5.6% | $759,81 | $1.314.525 | $115.567.117 | 0.01 |
|
||
| 2835 |
Berkshire Hathaway xStock
BRK.BX
|
$490,52 | 1.1% | 1.0% | 2.2% | 2.9% | $4.531,97 | $1.244.416 | $74.921.953 | 0.02 |
|
||
| 2880 |
Broadcom xStock
AVGOX
|
$420,96 | 0.0% | 1.0% | 3.8% | 5.7% | $1.630,00 | $1.194.116 | $86.525.983 | 0.01 |
|
||
| 2948 |
Exxon Mobil xStock
XOMX
|
$157,18 | 0.0% | 0.9% | 5.9% | 3.5% | $1.521,34 | $1.109.452 | $88.919.395 | 0.01 |
|
||
| 2957 |
AMD xStock
AMDX
|
$442,28 | 0.2% | 2.0% | 12.6% | 58.9% | $269,13 | $1.095.580 | $144.595.262 | 0.01 |
|
||
| 2969 |
McDonald's xStock
MCDX
|
$283,35 | 0.2% | 1.6% | 0.0% | 8.9% | $2.174.748 | $1.083.514 | $68.340.010 | 0.02 |
|
||
| 3029 |
Netflix xStock
NFLXX
|
$88,59 | - | - | - | - | $3.062,40 | $1.011.964 | $283.964.138 | 0.0 |
|
||
| 3212 |
UnitedHealth xStock
UNHX
|
$381,06 | 0.0% | 4.8% | 0.9% | 18.3% | $1.708,45 | $839.851 | $107.024.246 | 0.01 |
|
||
| 3313 |
DFDV xStock
DFDVX
|
$4,56 | 1.4% | 6.0% | 4.1% | 2.0% | $2.520,83 | $763.777 | $763.777 | 1.0 |
|
||
| 3415 |
Bitmine xStock
BMNRX
|
$25,25 | 0.0% | 23.4% | 17.5% | 16.1% | $33,79 | $697.370 | $75.828.162 | 0.01 |
|
||
| 3464 |
Gamestop xStock
GMEX
|
$21,16 | 0.1% | 2.7% | 12.8% | 15.2% | $109,99 | $666.509 | $82.406.026 | 0.01 |
|
||
| 3493 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $653.266 | $50.379.343 | 0.01 |
|
||
| 3540 |
Sandisk Corporation xStock
SNDKX
|
$1.549,75 | - | 13.9% | 1.8% | 73.7% | $1,74 | $630.053 | - |
|
|||
| 3545 |
Marvell xStock
MRVLX
|
$158,79 | 0.0% | 12.5% | 22.7% | 18.8% | $89,88 | $625.117 | $148.534.036 | 0.0 |
|
||
| 3567 |
Eli Lilly xStock
LLYX
|
$1.002,63 | 0.0% | 2.1% | 2.9% | 10.4% | $91,08 | $611.625 | $94.088.155 | 0.01 |
|
||
| 3588 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24.188,82 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3717 |
Coca-Cola xStock
KOX
|
$82,54 | 0.5% | 1.6% | 3.7% | 8.6% | $43,55 | $535.856 | $88.939.042 | 0.01 |
|
||
| 3742 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3885 |
Cisco xStock
CSCOX
|
$119,53 | 0.0% | 1.2% | 22.0% | 40.8% | $370,35 | $465.164 | $106.259.338 | 0.0 |
|
||
| 3937 |
Visa xStock
VX
|
$318,47 | 0.0% | 1.7% | 0.2% | 0.7% | $264,82 | $440.085 | $72.404.240 | 0.01 |
|
||
| 3965 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3982 |
Procter & Gamble xStock
PGX
|
$145,41 | - | 0.0% | 6.2% | 0.9% | $398,65 | $421.980 | $79.099.578 | 0.01 |
|
||
| 4004 |
CrowdStrike xStock
CRWDX
|
$598,98 | 0.0% | 1.4% | 2.3% | 42.6% | $4.799,16 | $413.225 | $119.548.576 | 0.0 |
|
||
| 4017 |
Amber xStock
AMBRX
|
$2,09 | 0.0% | 3.8% | 0.8% | 12.4% | $47,58 | $407.630 | $73.419.187 | 0.01 |
|
||
| 4057 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4074 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4144 |
JPMorgan Chase xStock
JPMX
|
$276,47 | - | 7.4% | 8.0% | 12.0% | $21,50 | $364.131 | $59.946.299 | 0.01 |
|
||
| 4172 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4273 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1.421,53 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4366 |
AbbVie xStock
ABBVX
|
$213,58 | 0.0% | 1.7% | 4.4% | 1.0% | $114,91 | $307.271 | $69.095.684 | 0.0 |
|
||
| 4436 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4447 |
PepsiCo xStock
PEPX
|
$151,26 | 0.0% | 1.5% | 3.3% | 6.4% | $24,96 | $287.628 | $76.187.662 | 0.0 |
|
||
| 4468 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4469 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4480 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 1.4% | 2.8% | 14.4% | $14,86 | $280.110 | $73.494.026 | 0.0 |
|
||
| 4494 |
Linde xStock
LINX
|
$506,05 | - | - | - | - | $1,04 | $276.268 | $102.773.438 | 0.0 |
|
||
| 4521 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4554 |
Honeywell xStock
HONX
|
$218,36 | 0.0% | 0.2% | 0.6% | 7.3% | $15,11 | $262.678 | $74.266.902 | 0.0 |
|
||
| 4564 |
Accenture xStock
ACNX
|
$174,15 | 0.0% | 3.0% | 5.2% | 12.0% | $0,8708 | $261.166 | $45.727.870 | 0.01 |
|
||
| 4586 |
Danaher xStock
DHRX
|
$162,70 | 0.0% | 0.7% | 5.2% | 16.4% | $3,42 | $257.196 | $52.697.832 | 0.0 |
|
||
| 4606 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $254.013 | $254.013 | 1.0 |
|
||
| 4640 |
Abbott xStock
ABTX
|
$83,71 | - | - | - | - | $36,41 | $246.587 | $49.939.410 | 0.0 |
|
||
| 4644 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$135,28 | 0.0% | 6.2% | 7.1% | 11.4% | $460,59 | $242.668 | $91.834.726 | 0.0 |
|
||
| 4662 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4788 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4924 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4974 |
Thermo Fisher xStock
TMOX
|
$427,49 | 0.0% | 3.3% | 7.9% | 16.5% | $7,86 | $191.308 | $61.136.560 | 0.0 |
|
||
| 5052 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5107 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5164 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5275 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5300 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5374 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5430 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5443 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5517 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5541 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $131.932 | $56.342.421 | 0.0 |
|
||
| 5589 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5691 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5777 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5831 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1.910,54 | $108.840 | $35.150.597 | 0.0 |
|
||
| 5834 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5898 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5938 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6001 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6041 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 126 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
