Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -9.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$749.040.284
Κεφαλαιοποίηση
9.0%
$85.535.591
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,38 | 0.2% | 0.5% | 2.3% | 3.9% | $338.887 | $154.113.722 | $296.862.381 | 0.5191419728133193 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80.951.193 | $80.951.193 | 0.9999999999999998 |
|
||
| 328 |
Circle xStock
CRCLX
|
$91,92 | 0.7% | 1.2% | 11.9% | 29.1% | $10.514.613 | $76.118.492 | $282.707.639 | 0.2692480915957442 |
|
||
| 352 |
MicroStrategy xStock
MSTRX
|
$130,35 | 0.1% | 0.1% | 10.1% | 39.2% | $1.318.763 | $71.091.572 | $180.026.880 | 0.3948942081005238 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$360,12 | 0.1% | 1.6% | 1.4% | 5.4% | $4.936.085 | $70.225.976 | $194.426.017 | 0.36119639351272637 |
|
||
| 405 |
SP500 xStock
SPYX
|
$764,46 | 0.1% | 0.7% | 1.5% | 2.0% | $21.960.972 | $58.692.092 | $205.593.107 | 0.2854769418885675 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$148,36 | 0.2% | 1.4% | 1.6% | 6.7% | $2.224.422 | $40.054.746 | $187.596.026 | 0.21351596431705483 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$214,25 | 0.2% | 1.3% | 7.4% | 4.4% | $6.014.101 | $38.436.998 | $219.280.966 | 0.17528652339083425 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$707,15 | 0.0% | 1.0% | 2.0% | 3.3% | $1.309.151 | $35.895.546 | $188.620.111 | 0.1903060383484567 |
|
||
| 588 |
Alphabet xStock
GOOGLX
|
$336,09 | 0.1% | 1.5% | 0.6% | 3.3% | $9.377.427 | $35.600.743 | $168.553.676 | 0.21121308889395574 |
|
||
| 1011 |
Apple xStock
AAPLX
|
$330,27 | 0.0% | 1.0% | 3.0% | 7.8% | $3.584.459 | $14.370.865 | $210.591.437 | 0.06824049889814376 |
|
||
| 1034 |
Sandisk Corporation xStock
SNDKX
|
$1.556,49 | 0.1% | 4.4% | 9.8% | 5.7% | $114.373 | $13.799.728 | $105.178.522 | 0.13120291301595774 |
|
||
| 1091 |
Intel xStock
INTCX
|
$98,40 | 0.2% | 3.3% | 1.9% | 4.5% | $25.887,92 | $12.427.616 | $181.125.800 | 0.06861317195802907 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$176,81 | 0.4% | 1.0% | 5.1% | 18.5% | $3.537.778 | $11.837.240 | $138.366.076 | 0.08555015869049379 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$111,67 | 0.1% | 0.4% | 11.3% | 16.7% | $2.423.780 | $11.156.457 | $213.934.512 | 0.05214893608629723 |
|
||
| 1188 |
Gold xStock
GLDX
|
$396,24 | 0.4% | 0.5% | 1.7% | 1.2% | $6.785.668 | $10.200.510 | $131.483.153 | 0.07758035535362587 |
|
||
| 1213 |
Meta xStock
METAX
|
$640,59 | 0.1% | 1.3% | 4.5% | 8.3% | $1.563.702 | $9.794.303 | $138.352.754 | 0.07079225269455251 |
|
||
| 1326 |
SK Hynix xStock
SKHYX
|
$178,65 | 0.1% | 3.8% | 0.7% | 7.9% | $1.172.424 | $8.142.086 | $62.200.088 | 0.13090151211235068 |
|
||
| 1347 |
Amazon xStock
AMZNX
|
$253,69 | 0.1% | 0.9% | 1.5% | 3.5% | $3.930.609 | $7.914.969 | $126.980.653 | 0.06233208893267967 |
|
||
| 1363 |
Marvell xStock
MRVLX
|
$224,88 | 0.0% | 3.1% | 2.1% | 2.8% | $62.330,36 | $7.627.383 | $221.864.930 | 0.034378497408487814 |
|
||
| 1409 |
Microsoft xStock
MSFTX
|
$495,39 | 0.3% | 0.7% | 1.2% | 0.3% | $1.704.754 | $7.161.026 | $144.676.695 | 0.049496749993941984 |
|
||
| 1603 |
Broadcom xStock
AVGOX
|
$354,34 | 0.0% | 1.4% | 2.0% | 10.5% | $39.361,35 | $5.361.001 | $88.585.091 | 0.060518096345834056 |
|
||
| 1726 |
AMD xStock
AMDX
|
$495,55 | 0.2% | 2.3% | 4.2% | 3.0% | $65.459,35 | $4.486.249 | $172.832.901 | 0.025957147032366984 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$68,25 | 0.1% | 3.9% | 4.5% | 9.4% | $6.735,84 | $3.769.701 | $145.553.575 | 0.025899064028022237 |
|
||
| 1880 |
TSMC xStock
TSMX
|
$424,89 | 0.0% | 2.1% | 44.7% | 0.8% | $473,43 | $3.614.003 | $102.206.634 | 0.035359770898147645 |
|
||
| 1988 |
Oracle xStock
ORCLX
|
$150,14 | 0.3% | 1.0% | 7.4% | 0.2% | $481,54 | $3.069.347 | $73.286.978 | 0.04188120269659823 |
|
||
| 2025 |
Bitmine xStock
BMNRX
|
$25,11 | 0.1% | 0.8% | 18.4% | 39.2% | $4.152,02 | $2.891.722 | $97.008.655 | 0.029808906522088098 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2155 |
Palantir xStock
PLTRX
|
$167,05 | 0.1% | 1.1% | 4.9% | 4.0% | $357.787 | $2.447.914 | $162.588.776 | 0.01505586033514979 |
|
||
| 2401 |
Berkshire Hathaway xStock
BRK.BX
|
$509,53 | 0.4% | 0.7% | 1.3% | 1.0% | $159.152 | $1.777.549 | $97.295.516 | 0.01826959004964558 |
|
||
| 2413 |
Vanguard xStock
VTIX
|
$377,07 | 0.2% | 1.2% | 1.6% | 2.7% | $9.019,93 | $1.761.467 | $125.493.977 | 0.014036266261926111 |
|
||
| 2437 |
McDonald's xStock
MCDX
|
$257,45 | 0.1% | 0.5% | 9.3% | 7.2% | $1.401.588 | $1.721.654 | $74.875.312 | 0.02299362015155748 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1.663.366 | $244.922.585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,55 | 0.1% | 1.2% | 1.6% | 6.6% | $2.885.555 | $1.605.363 | $1.604.948 | 1.0002583824110904 |
|
|||
| 2683 |
Gamestop xStock
GMEX
|
$21,09 | 0.1% | 1.0% | 7.6% | 13.4% | $167.927 | $1.276.041 | $99.729.349 | 0.012795040253036745 |
|
||
| 2694 |
iShares Silver Trust xStock
SLVX
|
$58,39 | 0.0% | 3.7% | 1.9% | 0.6% | $36,65 | $1.261.548 | $62.355.680 | 0.020231478976943714 |
|
||
| 2704 |
Netflix xStock
NFLXX
|
$75,93 | 0.0% | 3.2% | 5.0% | 5.1% | $188,19 | $1.251.214 | $261.565.398 | 0.0047835607743253955 |
|
||
| 2750 |
Chevron xStock
CVXX
|
$217,27 | 0.0% | 1.9% | 3.5% | 6.9% | $176,54 | $1.187.802 | $124.767.491 | 0.009520121229401315 |
|
||
| 2816 |
International Business Machines xStock
IBMX
|
$247,65 | 0.0% | 0.0% | 5.7% | 7.8% | $63,36 | $1.086.713 | $79.107.525 | 0.013737165112229216 |
|
||
| 2927 |
Eli Lilly xStock
LLYX
|
$1.128,71 | 0.0% | 7.7% | 1.3% | 4.0% | $11.158,97 | $953.936 | $125.271.531 | 0.007614946642043219 |
|
||
| 2940 |
DFDV xStock
DFDVX
|
$5,16 | 1.1% | 1.8% | 12.2% | 69.8% | $228.231 | $934.165 | $934.165 | 1.0 |
|
||
| 2943 |
Coca-Cola xStock
KOX
|
$89,77 | 0.7% | 0.0% | 0.7% | 2.2% | $529.134 | $929.751 | $121.669.746 | 0.00764159487764722 |
|
||
| 3117 |
Exxon Mobil xStock
XOMX
|
$166,89 | 0.0% | 1.5% | 2.5% | 2.4% | $5.725,50 | $777.146 | $119.285.107 | 0.0065150281221880635 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1.697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.598 | $124.387.851 | 0.006034335201233179 |
|
||
| 3160 |
CrowdStrike xStock
CRWDX
|
$215,09 | 0.0% | 4.8% | 1.0% | 1.9% | $517,47 | $743.532 | $195.421.017 | 0.0038047707352653936 |
|
||
| 3173 |
Cisco xStock
CSCOX
|
$113,29 | 0.1% | 3.0% | 3.0% | 0.7% | $8.259,26 | $731.828 | $117.188.912 | 0.006244855096701321 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,08 | 0.1% | 1.3% | 7.2% | 4.4% | $1.032.111 | $655.253 | $655.253 | 1.0 |
|
|||
| 3295 |
AppLovin xStock
APPX
|
$307,15 | 0.0% | 5.2% | 2.7% | 3.4% | $7,24 | $637.173 | $60.545.361 | 0.01052388689983116 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.586 | $76.464.557 | 0.007540560707202564 |
|
||
| 3424 |
Salesforce xStock
CRMX
|
$247,07 | 0.4% | 0.3% | 4.4% | 22.9% | $34.161,10 | $557.806 | $113.593.786 | 0.004910530671948366 |
|
||
| 3454 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.1% | 3.4% | 22.5% | 1.3% | $11.694,76 | $538.793 | $90.022.132 | 0.005985114873977401 |
|
||
| 3467 |
TON xStock
TONXX
|
$3,05 | 0.0% | 0.0% | 6.8% | 10.9% | $122,06 | $531.587 | $105.739.398 | 0.005027335944477312 |
|
||
| 3506 |
UnitedHealth xStock
UNHX
|
$386,17 | 0.1% | 1.8% | 1.8% | 5.8% | $11.093,05 | $512.750 | $136.745.397 | 0.0037496672053450478 |
|
||
| 3538 |
Johnson & Johnson xStock
JNJX
|
$269,18 | 0.5% | 2.8% | 2.3% | 4.7% | $1.486,75 | $497.060 | $100.450.986 | 0.0049482808614478525 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3587 |
Visa xStock
VX
|
$374,68 | 0.0% | 7.3% | 2.3% | 3.0% | $1.220,70 | $475.487 | $103.340.685 | 0.004601163540087249 |
|
||
| 3649 |
TBLL xStock
TBLLX
|
$106,03 | 0.0% | 0.0% | 1.2% | 0.5% | $81,07 | $444.656 | $613.222.825 | 0.0007251124740405204 |
|
||
| 3655 |
Procter & Gamble xStock
PGX
|
$146,64 | 1.0% | 0.1% | 2.9% | 0.1% | $9.604,61 | $442.240 | $95.194.431 | 0.004645652775351968 |
|
||
| 3690 |
Global X Copper Miners xStock
COPXX
|
$86,86 | 2.2% | 2.3% | 4.8% | 0.4% | $82,40 | $423.018 | $88.352.516 | 0.004787847903392785 |
|
||
| 3708 |
Vida Global xStock
VIDAX
|
$2,12 | 0.5% | 14.5% | 14.1% | 0.0% | $2.247.606 | $418.825 | $60.648.592 | 0.006905764001969367 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,44 | 0.4% | 1.3% | 2.8% | 7.7% | $670.050 | $396.986 | $404.649 | 0.9810639003376923 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$336,45 | 0.1% | 1.4% | 0.6% | 3.4% | $90.890,34 | $396.795 | $394.308 | 1.006307550031676 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3805 |
JPMorgan Chase xStock
JPMX
|
$356,19 | 0.0% | 0.6% | 11.5% | 1.9% | $2.204,22 | $379.859 | $99.092.541 | 0.00383337300959427 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,80 | 0.5% | 0.8% | 12.0% | 28.7% | $157.954 | $358.919 | $354.834 | 1.0115140986262308 |
|
|||
| 3881 |
Pfizer xStock
PFEX
|
$27,90 | 0.0% | 1.0% | 2.4% | 3.5% | $71,11 | $352.492 | $119.365.067 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,51 | 0.0% | 1.8% | 1.3% | 5.2% | $1.521.916 | $348.829 | $349.729 | 0.9974268055849129 |
|
|||
| 3991 |
Goldman Sachs xStock
GSX
|
$1.000,06 | 0.0% | 1.9% | 3.8% | 3.7% | $275,15 | $313.273 | $120.639.571 | 0.002596769648509341 |
|
||
| 4027 |
PayPal xStock
PYPLX
|
$53,97 | 0.0% | 0.1% | 1.7% | 7.6% | $64,81 | $302.734 | $89.338.140 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4129 |
Merck xStock
MRKX
|
$142,13 | 0.0% | 0.0% | 5.6% | 4.8% | $187,54 | $271.676 | $127.862.412 | 0.002124751373543022 |
|
||
| 4150 |
AbbVie xStock
ABBVX
|
$265,17 | 0.5% | 2.4% | 0.5% | 4.0% | $9.964,92 | $268.211 | $104.273.043 | 0.0025721947912724663 |
|
||
| 4160 |
Moderna xStock
MRNAX
|
$148,74 | 0.0% | 5.5% | 2.2% | 0.0% | $511,70 | $265.880 | $131.721.579 | 0.0020185018036836823 |
|
||
| 4165 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.2% | $146,93 | $264.491 | $264.491 | 1.0 |
|
||
| 4166 |
PepsiCo xStock
PEPX
|
$140,86 | 0.1% | 1.2% | 0.8% | 2.5% | $7.310,39 | $264.151 | $92.103.135 | 0.002867992170419874 |
|
||
| 4167 |
Walmart xStock
WMTX
|
$107,18 | 0.0% | 1.6% | 0.7% | 8.8% | $26.145,66 | $263.965 | $99.827.548 | 0.0026442093082789573 |
|
||
| 4246 |
Abbott xStock
ABTX
|
$104,18 | 0.1% | 0.0% | 4.3% | 6.1% | $18.337,25 | $249.446 | $82.978.074 | 0.0030061700920739204 |
|
||
| 4269 |
Bank of America xStock
BACX
|
$61,51 | 0.0% | 2.1% | 1.6% | 3.3% | $34,44 | $244.034 | $116.635.841 | 0.0020922712796471645 |
|
||
| 4328 |
Accenture xStock
ACNX
|
$186,22 | 0.7% | 0.6% | 2.1% | 2.6% | $7.387,41 | $227.288 | $76.786.734 | 0.0029599876623669164 |
|
||
| 4332 |
Danaher xStock
DHRX
|
$200,40 | 1.2% | 0.3% | 6.9% | 0.9% | $3.559,65 | $226.534 | $81.600.035 | 0.0027761559586700385 |
|
||
| 4336 |
Amber xStock
AMBRX
|
$1,05 | 0.0% | 13.9% | 2.1% | 15.7% | $99,94 | $225.404 | $55.526.113 | 0.004059428704898183 |
|
||
| 4347 |
Philip Morris xStock
PMX
|
$193,84 | 0.0% | 7.3% | 10.7% | 7.3% | $465,31 | $223.039 | $93.064.957 | 0.0023965948560845363 |
|
||
| 4417 |
Thermo Fisher xStock
TMOX
|
$582,03 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209.281 | $105.994.383 | 0.001974449358948236 |
|
||
| 4442 |
MARA xStock
MARAX
|
$12,02 | 0.0% | 0.0% | 7.0% | 25.3% | $111,94 | $203.670 | $109.284.338 | 0.001863668859852158 |
|
||
| 4468 |
Schwab International Equity xStock
SCHFX
|
$28,25 | 0.0% | 0.3% | 1.0% | 1.8% | $85,90 | $199.453 | $199.453 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.555,48 | 0.1% | 3.4% | 12.6% | 5.3% | $163.507 | $195.367 | $195.686 | 0.9983714095824017 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4494 |
Mastercard xStock
MAX
|
$569,65 | 0.1% | 1.5% | 2.0% | 1.0% | $21.236,97 | $194.044 | $106.036.092 | 0.0018299828014081258 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$178,63 | 0.2% | 4.0% | 0.2% | 7.8% | $94.989,58 | $191.673 | $191.367 | 1.0016003920521825 |
|
|||
| 4535 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,97 | 0.0% | 1.5% | 3.0% | 1.0% | $22,34 | $187.307 | $78.399.619 | 0.0023891284362569194 |
|
||
| 4544 |
Comcast xStock
CMCSAX
|
$27,33 | 0.1% | 4.4% | 8.0% | 4.3% | $2.744,40 | $186.426 | $93.406.091 | 0.001995864090453468 |
|
||
| 4563 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.483 | $96.548.325 | 0.00190042996777221 |
|
||
| 4642 |
Honeywell xStock
HONX
|
$202,68 | 0.1% | 1.2% | 3.4% | 13.2% | $10.276,95 | $170.886 | $79.086.774 | 0.002160735700606899 |
|
||
| 4700 |
Constellation Energy Corporation xStock
CEGX
|
$283,45 | 0.0% | 4.1% | 2.7% | 1.7% | $6.682,25 | $163.369 | $62.190.796 | 0.002626907570155279 |
|
||
| 4714 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,98 | $161.941 | $46.079.554 | 0.0035143716963534776 |
|
||
| 4780 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,36 | 0.0% | 2.9% | 7.3% | 9.6% | $61,29 | $152.376 | $75.719.215 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
