Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 3.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$697.414.183
Κεφαλαιοποίηση
3.2%
$83.957.124
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$99,09 | 0.6% | 6.3% | 7.7% | 6.0% | $130.952 | $148.792.091 | $273.133.613 | 0.5447593535187291 |
|
||
| 318 |
Bending Spoons xStock
BSPX
|
$36,19 | 2.4% | 3.8% | 8.3% | 20.3% | $3.168,28 | $75.101.108 | $75.101.108 | 0.9999999999999998 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$323,19 | 0.7% | 2.9% | 4.9% | 19.7% | $6.837.064 | $63.551.036 | $170.730.518 | 0.37223008840682564 |
|
||
| 435 |
Circle xStock
CRCLX
|
$61,05 | 1.7% | 4.6% | 2.9% | 9.8% | $5.163.255 | $48.713.834 | $185.789.946 | 0.26219844107164486 |
|
||
| 442 |
SP500 xStock
SPYX
|
$768,13 | 0.3% | 1.5% | 3.0% | 1.9% | $4.962.852 | $47.443.355 | $199.684.746 | 0.23759128171852084 |
|
||
| 480 |
MicroStrategy xStock
MSTRX
|
$94,21 | 0.2% | 1.2% | 2.0% | 10.4% | $989.243 | $42.336.644 | $120.409.959 | 0.3516041678561262 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$209,76 | 0.0% | 5.7% | 7.4% | 6.2% | $6.112.178 | $37.198.006 | $199.925.192 | 0.18605962377191107 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$716,15 | 0.9% | 3.4% | 5.2% | 1.2% | $1.337.277 | $34.520.716 | $182.233.886 | 0.18943082786386123 |
|
||
| 595 |
Alphabet xStock
GOOGLX
|
$376,97 | 1.8% | 3.1% | 14.3% | 4.0% | $9.679.176 | $32.287.500 | $187.843.855 | 0.1718847820559522 |
|
||
| 599 |
SpaceX xStock
SPCXX
|
$117,02 | 0.6% | 8.7% | 5.8% | 27.9% | $10.165.232 | $32.125.436 | $147.097.438 | 0.21839561650408848 |
|
||
| 916 |
Sandisk Corporation xStock
SNDKX
|
$1.393,53 | 2.9% | 18.5% | 16.6% | 22.6% | $666.958 | $15.702.673 | $91.127.103 | 0.1723161642950165 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$307,42 | 0.6% | 2.0% | 10.1% | 1.0% | $6.132.422 | $9.879.686 | $195.905.047 | 0.050430994446047615 |
|
||
| 1204 |
Gold xStock
GLDX
|
$374,44 | 0.2% | 0.8% | 1.4% | 1.6% | $349.417 | $8.469.862 | $124.249.840 | 0.06816798952321602 |
|
||
| 1207 |
Coinbase xStock
COINX
|
$147,17 | 1.4% | 1.1% | 10.4% | 15.3% | $5.447.209 | $8.458.221 | $115.166.733 | 0.07344326652676504 |
|
||
| 1251 |
Microsoft xStock
MSFTX
|
$493,62 | 2.0% | 2.5% | 23.0% | 24.1% | $523.265 | $7.970.360 | $143.966.450 | 0.05536262130904266 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$279,74 | 0.1% | 0.2% | 18.7% | 13.2% | $11.424.720 | $7.937.153 | $140.014.878 | 0.05668792623689794 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$90,75 | 0.2% | 5.2% | 2.8% | 20.4% | $2.361.460 | $7.518.242 | $173.871.947 | 0.04324010870506406 |
|
||
| 1387 |
SK Hynix xStock
SKHYX
|
$149,14 | 1.4% | 8.9% | 10.5% | 0.0% | $310.345 | $6.431.410 | $51.926.501 | 0.12385603242524737 |
|
||
| 1391 |
Meta xStock
METAX
|
$583,84 | 0.9% | 3.1% | 2.5% | 0.9% | $2.956.729 | $6.415.240 | $126.096.263 | 0.05087573782512866 |
|
||
| 1512 |
Intel xStock
INTCX
|
$97,92 | 2.4% | 10.6% | 12.2% | 20.6% | $319.915 | $5.237.273 | $180.240.034 | 0.029057214910472858 |
|
||
| 1556 |
Marvell xStock
MRVLX
|
$213,39 | 0.1% | 14.0% | 15.6% | 15.4% | $112.484 | $4.867.931 | $210.528.987 | 0.023122380718966183 |
|
||
| 1685 |
AMD xStock
AMDX
|
$514,88 | 0.8% | 9.7% | 7.4% | 8.3% | $255.308 | $3.949.800 | $179.618.104 | 0.021989987233109003 |
|
||
| 1839 |
TQQQ xStock
TQQQX
|
$69,06 | 0.9% | 6.4% | 11.4% | 5.0% | $39.675,22 | $3.032.675 | $144.514.650 | 0.020985240426729435 |
|
||
| 1968 |
Oracle xStock
ORCLX
|
$144,23 | 4.0% | 10.0% | 23.9% | 2.7% | $55.596,72 | $2.495.169 | $70.399.623 | 0.03544293018024635 |
|
||
| 1981 |
TSMC xStock
TSMX
|
$417,58 | 0.0% | 4.7% | 8.7% | 46.0% | $2.599,27 | $2.490.363 | $97.487.482 | 0.02554545958392479 |
|
||
| 2022 |
Palantir xStock
PLTRX
|
$155,34 | 5.0% | 20.1% | 20.6% | 15.6% | $315.039 | $2.339.430 | $148.463.080 | 0.015757653841731136 |
|
||
| 2080 |
Broadcom xStock
AVGOX
|
$410,67 | 2.0% | 6.3% | 8.9% | 11.5% | $175.722 | $2.140.281 | $102.519.397 | 0.02087683484521779 |
|
||
| 2151 |
Vanguard Total World xStock
VTX
|
$159,44 | 1.1% | 4.0% | 2.7% | 254.5% | $967,41 | $1.935.233 | $107.025.679 | 0.018081948688634976 |
|
||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$513,09 | 0.7% | 1.2% | 2.2% | 0.4% | $5.979,02 | $1.540.148 | $97.984.248 | 0.015718323004953027 |
|
||
| 2325 |
Vanguard xStock
VTIX
|
$383,90 | 1.6% | 1.9% | 3.8% | 3.1% | $34.953,82 | $1.524.969 | $124.736.562 | 0.012225513855768987 |
|
||
| 2497 |
Netflix xStock
NFLXX
|
$70,87 | 3.2% | 2.0% | 1.3% | 10.5% | $6.564,06 | $1.249.659 | $244.164.964 | 0.005118093740038908 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18,76 | 7.6% | 10.3% | 3.1% | 20.4% | $6,41 | $1.168.207 | $72.478.182 | 0.016118050629298296 |
|
||
| 2583 |
Chevron xStock
CVXX
|
$191,33 | 2.4% | 1.0% | 0.7% | 13.0% | $988,95 | $1.133.337 | $109.208.094 | 0.010377775879858915 |
|
||
| 2584 |
McDonald's xStock
MCDX
|
$274,07 | 0.5% | 3.6% | 2.4% | 3.4% | $4.868.522 | $1.132.263 | $79.483.008 | 0.01424534364457716 |
|
||
| 2685 |
Jersey Mike's Subs xStock
JMKEX
|
$23,68 | 6.8% | 0.4% | 0.0% | 0.0% | $746.217 | $986.767 | $986.767 | 1.0 |
|
||
| 2741 |
International Business Machines xStock
IBMX
|
$224,32 | 0.2% | 2.0% | 2.5% | 20.5% | $941,69 | $920.855 | $71.300.151 | 0.012915185559137283 |
|
||
| 2860 |
Eli Lilly xStock
LLYX
|
$1.128,83 | 0.1% | 3.3% | 7.4% | 7.4% | $86.817,46 | $824.806 | $125.156.927 | 0.00659017262563457 |
|
||
| 2876 |
Exxon Mobil xStock
XOMX
|
$154,10 | 0.7% | 0.7% | 0.4% | 16.4% | $2.358,30 | $808.762 | $106.808.618 | 0.007572065764200717 |
|
||
| 3010 |
CrowdStrike xStock
CRWDX
|
$211,04 | 0.0% | 5.4% | 13.0% | 2.2% | $3.303,59 | $696.856 | $191.743.031 | 0.0036343242689137923 |
|
||
| 3017 |
Gamestop xStock
GMEX
|
$18,83 | 0.5% | 6.3% | 10.4% | 16.6% | $177.791 | $688.833 | $89.073.205 | 0.0077333364417713525 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295,39 | 0.0% | 231.6% | 231.6% | 2.0% | $4.739,23 | $600.874 | $101.275.029 | 0.005933088316001147 |
|
||
| 3211 |
Coca-Cola xStock
KOX
|
$88,40 | 0.5% | 2.2% | 1.4% | 5.6% | $54.966,65 | $562.222 | $119.812.128 | 0.004692526313685079 |
|
||
| 3238 |
TON xStock
TONXX
|
$3,14 | 0.0% | 2.4% | 5.1% | 9.0% | $530,65 | $547.691 | $105.559.924 | 0.005188438445039676 |
|
||
| 3257 |
ASML xStock
ASMLX
|
$1.602,36 | 0.0% | 0.0% | 3.5% | 9.5% | $21,76 | $536.052 | $117.383.091 | 0.004566684493771991 |
|
||
| 3274 |
Novo Nordisk xStock
NVOX
|
$47,64 | 0.0% | 0.6% | 4.6% | 5.9% | $540,81 | $525.147 | $95.432.337 | 0.005502816614356705 |
|
||
| 3385 |
Visa xStock
VX
|
$366,51 | 0.0% | 1.0% | 0.1% | 0.1% | $1.272,38 | $468.222 | $96.881.234 | 0.004832943503179782 |
|
||
| 3389 |
DFDV xStock
DFDVX
|
$2,73 | 0.8% | 6.6% | 2.8% | 15.3% | $73.745,85 | $466.067 | $466.067 | 1.0 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3451 |
Procter & Gamble xStock
PGX
|
$148,71 | 0.1% | 0.1% | 4.5% | 6.0% | $57.338,79 | $436.609 | $96.537.606 | 0.004522680855888735 |
|
||
| 3481 |
Cisco xStock
CSCOX
|
$120,84 | 2.8% | 3.9% | 6.5% | 8.1% | $191.420 | $423.732 | $122.850.414 | 0.0034491716137871513 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$415,72 | 1.7% | 1.8% | 2.4% | 3.0% | $94.757,36 | $393.517 | $143.424.073 | 0.002743728003634074 |
|
||
| 3587 |
JPMorgan Chase xStock
JPMX
|
$352,26 | 0.0% | 1.2% | 1.9% | 3.7% | $317,23 | $369.434 | $97.998.341 | 0.00376979524588532 |
|
||
| 3592 |
Global X Copper Miners xStock
COPXX
|
$83,65 | 0.0% | 4.6% | 6.5% | 7.2% | $1.610,56 | $367.852 | $85.080.763 | 0.004323557439276055 |
|
||
| 3669 |
TBLL xStock
TBLLX
|
$106,57 | 0.0% | 0.3% | 0.4% | 0.5% | $3.147,63 | $343.402 | $610.012.510 | 0.000562942556743217 |
|
||
| 3671 |
Johnson & Johnson xStock
JNJX
|
$253,12 | 0.0% | 2.8% | 7.5% | 1.6% | $443,86 | $342.456 | $94.132.434 | 0.003638018612243963 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1.036,45 | 0.0% | 0.5% | 1.0% | 3.5% | $484,04 | $322.091 | $124.606.313 | 0.0025848713676290386 |
|
||
| 3727 |
Pfizer xStock
PFEX
|
$25,08 | 0.0% | 0.5% | 0.5% | 4.5% | $839,58 | $320.502 | $107.305.929 | 0.002986802587114405 |
|
||
| 3780 |
Amber xStock
AMBRX
|
$1,42 | 1.4% | 6.0% | 0.7% | 1.4% | $118,25 | $304.968 | $75.125.814 | 0.0040594290832656425 |
|
||
| 3814 |
Thermo Fisher xStock
TMOX
|
$586,30 | 0.0% | 5.9% | 6.7% | 12.7% | $3,93 | $296.301 | $102.747.570 | 0.002883771458887114 |
|
||
| 3828 |
Bank of America xStock
BACX
|
$62,14 | 0.0% | 0.7% | 2.3% | 5.7% | $938,05 | $292.014 | $117.414.856 | 0.002487029322599659 |
|
||
| 3833 |
Salesforce xStock
CRMX
|
$185,27 | 0.0% | 2.4% | 4.9% | 13.7% | $604,32 | $290.721 | $85.181.695 | 0.003412955995736543 |
|
||
| 3886 |
Abbott xStock
ABTX
|
$106,55 | 1.9% | 0.6% | 0.7% | 11.0% | $60.232,94 | $273.287 | $81.961.736 | 0.0033343231335022172 |
|
||
| 3949 |
PepsiCo xStock
PEPX
|
$141,70 | 0.6% | 1.8% | 2.7% | 4.4% | $88.895,27 | $258.312 | $91.974.439 | 0.002808520712011944 |
|
||
| 3956 |
Merck xStock
MRKX
|
$129,66 | 0.0% | 0.4% | 1.4% | 2.3% | $580,11 | $257.207 | $116.646.737 | 0.0022050062326099272 |
|
||
| 3958 |
Linde xStock
LINX
|
$481,16 | 0.0% | 0.8% | 5.6% | 11.8% | $413,69 | $256.322 | $114.957.571 | 0.0022297127640950754 |
|
||
| 3966 |
AppLovin xStock
APPX
|
$411,08 | 0.0% | 2.0% | 1.8% | 20.5% | $2.264,30 | $254.830 | $81.033.963 | 0.003144735624186243 |
|
||
| 3970 |
AbbVie xStock
ABBVX
|
$251,44 | 0.4% | 2.9% | 5.2% | 5.2% | $62.260,92 | $254.295 | $95.855.664 | 0.0026528917130005268 |
|
||
| 3980 |
Accenture xStock
ACNX
|
$166,92 | 0.8% | 4.2% | 4.0% | 20.0% | $104.083 | $251.413 | $68.827.132 | 0.003652822100103968 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242.976 | $92.067.652 | 0.0026391031511639822 |
|
||
| 4031 |
Danaher xStock
DHRX
|
$196,14 | 2.6% | 0.9% | 1.7% | 1.8% | $34.874,21 | $240.979 | $79.863.287 | 0.0030173958982117914 |
|
||
| 4038 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,10 | 0.0% | 1.8% | 1.7% | 3.1% | $1.045,64 | $239.831 | $239.831 | 0.9999999999999998 |
|
||
| 4047 |
Philip Morris xStock
PMX
|
$185,25 | 1.2% | 3.7% | 10.9% | 2.1% | $871,90 | $237.919 | $85.943.880 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4151 |
Mastercard xStock
MAX
|
$571,40 | 0.1% | 2.0% | 1.3% | 5.4% | $40.960,52 | $213.239 | $106.360.961 | 0.0020048643326168597 |
|
||
| 4214 |
Comcast xStock
CMCSAX
|
$26,70 | 0.1% | 1.7% | 6.5% | 4.1% | $14.645,60 | $200.950 | $88.084.428 | 0.0022813343739715914 |
|
||
| 4219 |
Honeywell xStock
HONX
|
$248,63 | 0.0% | 2.1% | 0.2% | 8.0% | $44.964,73 | $199.796 | $95.586.788 | 0.0020902086425213075 |
|
||
| 4234 |
Walmart xStock
WMTX
|
$115,17 | 0.0% | 2.1% | 3.0% | 0.2% | $5,65 | $195.980 | $101.842.927 | 0.001924332909485212 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,52 | $194.187 | $102.510.841 | 0.0018943057432825553 |
|
||
| 4270 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,73 | 1.2% | 2.6% | 5.3% | 5.1% | $4.510,13 | $187.219 | $77.254.980 | 0.0024233964702860705 |
|
||
| 4322 |
Schwab International Equity xStock
SCHFX
|
$27,92 | 0.0% | 0.2% | 0.8% | 1.8% | $2.703,54 | $177.534 | $177.534 | 1.0 |
|
||
| 4341 |
AstraZeneca xStock
AZNX
|
$158,08 | 0.2% | 0.0% | 7.9% | 16.7% | $763,54 | $174.517 | $100.338.731 | 0.0017392776962328234 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167.024 | $85.462.230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4642 |
OPEN xStock
OPENX
|
$4,13 | 3.4% | 9.6% | 8.2% | 16.8% | $73,54 | $133.287 | $77.751.271 | 0.0017142805387326495 |
|
||
| 4679 |
Bitgo xStock
BTGOX
|
$5,05 | 0.0% | 4.3% | 0.2% | 9.2% | $969,67 | $128.458 | $3.744.053 | 0.0343098693078432 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5159 |
Home Depot xStock
HDX
|
$347,52 | 0.1% | 1.8% | 0.3% | 4.4% | $47.349,91 | $82.218,15 | $95.388.190 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Εμφανίζονται 1 έως 100 από 133 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
