Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 1 δισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$954.010.113
Κεφαλαιοποίηση
3.5%
$72.011.030
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$103,45 | 0.0% | 0.4% | 5.2% | 3.1% | $257.086 | $145.499.810 | $305.436.523 | 0.4763667695530734 |
|
||
| 231 |
MicroStrategy xStock
MSTRX
|
$133,26 | 2.1% | 0.2% | 5.6% | 17.0% | $2.039.619 | $121.774.337 | $244.291.800 | 0.4984790173769725 |
|
||
| 243 |
Circle xStock
CRCLX
|
$74,17 | 1.4% | 2.8% | 6.6% | 8.7% | $4.973.480 | $114.203.252 | $290.485.035 | 0.39314676687048566 |
|
||
| 316 |
SpaceX xStock
SPCXX
|
$139,87 | 0.6% | 2.1% | 5.9% | 11.6% | $4.232.062 | $76.852.278 | $226.322.051 | 0.3395704370065506 |
|
||
| 331 |
Tesla xStock
TSLAX
|
$408,44 | 0.6% | 2.8% | 4.3% | 10.7% | $5.740.857 | $74.637.192 | $236.335.888 | 0.31580981076160264 |
|
||
| 345 |
SP500 xStock
SPYX
|
$761,64 | 0.4% | 0.5% | 0.6% | 1.3% | $5.395.175 | $70.153.050 | $213.860.247 | 0.3280322121119422 |
|
||
| 401 |
Alphabet xStock
GOOGLX
|
$283,02 | 0.3% | 0.1% | 11.5% | 17.5% | $3.124.861 | $56.524.415 | $171.407.369 | 0.32976653724911975 |
|
||
| 408 |
Nasdaq xStock
QQQX
|
$692,20 | 0.4% | 0.4% | 2.8% | 7.6% | $1.079.025 | $54.818.325 | $205.184.944 | 0.26716543398534537 |
|
||
| 451 |
NVIDIA xStock
NVDAX
|
$206,41 | 0.2% | 0.9% | 3.9% | 11.8% | $5.145.934 | $48.275.934 | $221.751.609 | 0.21770274642624385 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$1.121,73 | 0.1% | 3.9% | 11.0% | 34.6% | $463.439 | $19.879.180 | $87.693.277 | 0.2266898969156492 |
|
||
| 1047 |
Intel xStock
INTCX
|
$62,12 | 1.2% | 5.0% | 31.1% | 46.9% | $837.937 | $13.713.316 | $134.440.905 | 0.1020025525928617 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$139,47 | 0.4% | 4.3% | 12.7% | 23.9% | $3.058.905 | $12.307.442 | $122.021.026 | 0.10086329182781494 |
|
||
| 1149 |
Apple xStock
AAPLX
|
$338,25 | 0.9% | 1.4% | 1.4% | 1.9% | $2.947.166 | $11.834.627 | $223.611.527 | 0.0529249415858155 |
|
||
| 1173 |
Gold xStock
GLDX
|
$363,08 | 0.0% | 1.9% | 1.2% | 4.3% | $4.857.062 | $11.181.169 | $129.121.747 | 0.08659400379646513 |
|
||
| 1191 |
SK Hynix xStock
SKHYX
|
$150,18 | 0.7% | 0.3% | 7.0% | 21.3% | $177.851 | $10.877.750 | $62.102.488 | 0.17515804164303034 |
|
||
| 1229 |
Meta xStock
METAX
|
$612,50 | 0.2% | 0.6% | 4.7% | 16.1% | $3.805.441 | $10.320.957 | $136.624.756 | 0.07554236633450646 |
|
||
| 1251 |
Amazon xStock
AMZNX
|
$250,23 | 0.6% | 4.3% | 1.0% | 0.1% | $3.333.865 | $9.935.525 | $139.165.022 | 0.07139383471097943 |
|
||
| 1267 |
Robinhood xStock
HOODX
|
$85,54 | 0.9% | 0.7% | 7.3% | 23.4% | $2.016.566 | $9.689.092 | $173.451.220 | 0.05586061515470328 |
|
||
| 1417 |
Microsoft xStock
MSFTX
|
$521,94 | 0.7% | 0.1% | 1.1% | 1.8% | $599.511 | $7.682.349 | $157.418.837 | 0.048801966523647315 |
|
||
| 1462 |
Broadcom xStock
AVGOX
|
$331,14 | 0.4% | 1.8% | 0.1% | 6.8% | $58.437,53 | $7.134.694 | $93.468.502 | 0.07633259878285407 |
|
||
Wrapped SP500 xStock
WSPYX
|
$763,90 | 0.2% | 0.4% | 0.6% | 0.0% | $923.184 | $6.039.826 | $6.039.826 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$693,31 | 0.3% | 0.4% | 2.6% | 0.0% | $1.927.642 | $5.536.727 | $5.536.727 | 1.0 |
|
|||
| 1663 |
Marvell xStock
MRVLX
|
$178,03 | 2.6% | 8.4% | 23.0% | 33.7% | $143.630 | $5.172.233 | $182.089.103 | 0.028404954673241577 |
|
||
| 1680 |
AMD xStock
AMDX
|
$486,55 | 0.6% | 4.3% | 7.7% | 22.8% | $254.742 | $5.019.406 | $173.881.991 | 0.028866738122871292 |
|
||
| 1701 |
TSMC xStock
TSMX
|
$407,71 | 0.0% | 6.7% | 5.0% | 14.1% | $6.508,11 | $4.921.775 | $104.790.126 | 0.04696793198128932 |
|
||
| 1772 |
TQQQ xStock
TQQQX
|
$62,70 | 1.6% | 2.2% | 9.0% | 22.5% | $17.846,98 | $4.493.928 | $145.346.062 | 0.030918818417661958 |
|
||
| 1781 |
Oracle xStock
ORCLX
|
$122,17 | 1.4% | 6.9% | 3.2% | 13.5% | $82.892,35 | $4.407.941 | $73.844.206 | 0.0596924409777596 |
|
||
| 1812 |
Bitmine xStock
BMNRX
|
$20,75 | 0.0% | 1.5% | 4.1% | 16.7% | $50.246,73 | $4.192.053 | $84.422.304 | 0.049655753026009754 |
|
||
| 2055 |
Palantir xStock
PLTRX
|
$184,03 | 0.5% | 0.2% | 7.1% | 2.1% | $242.470 | $2.983.622 | $187.687.955 | 0.015896712833411236 |
|
||
| 2152 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2185 |
McDonald's xStock
MCDX
|
$254,50 | 0.2% | 0.4% | 0.1% | 6.6% | $843.832 | $2.565.989 | $81.692.090 | 0.03141048922989524 |
|
||
| 2280 |
Netflix xStock
NFLXX
|
$62,64 | 0.9% | 0.3% | 2.5% | 8.9% | $33.356,66 | $2.283.968 | $220.374.369 | 0.010364034716886886 |
|
||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$550,91 | 0.4% | 1.0% | 1.7% | 10.3% | $8.038,33 | $2.216.509 | $109.488.438 | 0.02024423157074874 |
|
||
| 2356 |
Gamestop xStock
GMEX
|
$24,25 | 0.5% | 0.9% | 0.9% | 3.6% | $404.128 | $2.097.596 | $119.505.220 | 0.01755234102130719 |
|
||
| 2481 |
Vanguard xStock
VTIX
|
$379,43 | 0.2% | 1.3% | 0.3% | 1.2% | $8.935,58 | $1.845.033 | $137.602.459 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$206,63 | 0.2% | 0.8% | 4.0% | 11.7% | $917.769 | $1.677.680 | $1.677.680 | 1.0 |
|
|||
| 2581 |
iShares Silver Trust xStock
SLVX
|
$46,26 | 1.0% | 9.1% | 6.6% | 21.9% | $14.000,74 | $1.655.614 | $53.736.854 | 0.03080964733009699 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,20 | 0.5% | 2.0% | 6.1% | 11.5% | $1.307.050 | $1.444.830 | $1.444.830 | 1.0 |
|
|||
| 2835 |
Eli Lilly xStock
LLYX
|
$1.409,29 | 0.7% | 2.0% | 10.1% | 21.7% | $17.569,74 | $1.281.781 | $162.355.484 | 0.00789490598387468 |
|
||
| 2875 |
ASML xStock
ASMLX
|
$1.571,87 | 1.9% | 2.3% | 1.2% | 14.0% | $8.208,09 | $1.233.299 | $119.777.939 | 0.010296542125600446 |
|
||
| 2948 |
International Business Machines xStock
IBMX
|
$260,56 | 0.0% | 1.3% | 2.8% | 15.7% | $89,66 | $1.150.128 | $91.143.043 | 0.01261893181861623 |
|
||
| 2964 |
Coca-Cola xStock
KOX
|
$96,05 | 0.1% | 0.3% | 2.0% | 9.5% | $29.897,28 | $1.122.856 | $140.163.071 | 0.00801107048137052 |
|
||
| 3009 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.1% | 9.6% | 46.5% | $29.650,58 | $1.060.251 | $68.439.430 | 0.01549180915732376 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$408,93 | 0.4% | 2.9% | 4.4% | 11.0% | $628.544 | $911.370 | $911.370 | 1.0 |
|
|||
| 3183 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 1.3% | 1.3% | 0.6% | $67,27 | $898.790 | $629.566.833 | 0.0014276325370723745 |
|
||
| 3202 |
Chevron xStock
CVXX
|
$236,47 | 0.0% | 2.0% | 0.8% | 10.0% | $1.378,67 | $877.079 | $143.456.738 | 0.0061138922325488084 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,30 | 1.3% | 2.8% | 6.6% | 8.5% | $591.001 | $863.394 | $863.394 | 1.0 |
|
|||
| 3224 |
CrowdStrike xStock
CRWDX
|
$245,99 | 1.5% | 1.7% | 5.4% | 9.4% | $1.119,24 | $859.621 | $228.420.640 | 0.0037633243656670476 |
|
||
| 3245 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,25 | 0.0% | 2.3% | 1.8% | 8.7% | $902,95 | $842.563 | $83.890.896 | 0.010043560264278837 |
|
||
| 3444 |
Exxon Mobil xStock
XOMX
|
$183,41 | 0.0% | 3.8% | 2.6% | 11.8% | $3.274,53 | $706.136 | $140.657.319 | 0.005020258655574952 |
|
||
| 3463 |
Uber xStock
UBERX
|
$66,07 | 0.0% | 0.3% | 0.7% | 1.2% | $24,52 | $700.030 | $95.266.997 | 0.007348088196072646 |
|
||
| 3476 |
DFDV xStock
DFDVX
|
$3,22 | 1.1% | 3.2% | 8.9% | 39.7% | $97.146,14 | $694.353 | $694.552 | 0.9997144773798442 |
|
||
| 3501 |
AppLovin xStock
APPX
|
$239,08 | 0.0% | 2.0% | 7.8% | 63.2% | $36,85 | $681.097 | $68.214.167 | 0.009984679011237455 |
|
||
| 3553 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3620 |
Johnson & Johnson xStock
JNJX
|
$270,42 | 0.0% | 1.0% | 0.3% | 3.9% | $880,25 | $606.297 | $110.482.937 | 0.005487696170253967 |
|
||
| 3622 |
Cisco xStock
CSCOX
|
$104,05 | 0.0% | 0.8% | 5.0% | 7.5% | $14.670,88 | $605.557 | $118.598.957 | 0.00510592526132731 |
|
||
| 3652 |
Salesforce xStock
CRMX
|
$235,28 | 0.0% | 0.2% | 4.0% | 3.7% | $13.435,27 | $591.136 | $117.196.807 | 0.005043956231017877 |
|
||
| 3663 |
UnitedHealth xStock
UNHX
|
$396,58 | 0.1% | 1.5% | 3.9% | 5.3% | $27.409,97 | $585.498 | $146.542.053 | 0.0039954278032385965 |
|
||
| 3789 |
JPMorgan Chase xStock
JPMX
|
$343,42 | 0.6% | 1.2% | 1.5% | 0.7% | $551,59 | $521.959 | $105.099.781 | 0.00496631972521797 |
|
||
| 3804 |
Novo Nordisk xStock
NVOX
|
$41,19 | 0.0% | 0.7% | 5.4% | 5.8% | $258,92 | $515.774 | $88.457.678 | 0.005830743057627709 |
|
||
| 3862 |
Vanguard Total World xStock
VTX
|
$155,72 | 0.0% | 0.4% | 0.4% | 1.8% | $273,12 | $493.266 | $114.535.849 | 0.0043066534651229355 |
|
||
| 3870 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3978 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4068 |
Visa xStock
VX
|
$418,32 | 0.0% | 4.8% | 3.5% | 16.7% | $6.046,81 | $420.134 | $128.387.460 | 0.0032723918805436336 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,14 | 0.3% | 0.0% | 11.4% | 17.5% | $174.284 | $400.073 | $400.073 | 1.0 |
|
|||
| 4208 |
PepsiCo xStock
PEPX
|
$140,71 | 0.8% | 1.3% | 3.2% | 10.3% | $22.332,18 | $375.113 | $99.601.349 | 0.003766146950349461 |
|
||
| 4223 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 17.3% | 3.7% | 8.4% | $59,87 | $371.338 | $96.186.701 | 0.003860596745726544 |
|
||
| 4263 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 9.9% | 3.5% | 11.0% | $748,04 | $359.916 | $134.116.981 | 0.0026836009191631366 |
|
||
| 4278 |
Moderna xStock
MRNAX
|
$224,99 | 0.1% | 2.0% | 13.5% | 21.6% | $26.462,75 | $356.220 | $204.775.315 | 0.001739566075973296 |
|
||
| 4294 |
Global X Copper Miners xStock
COPXX
|
$74,27 | 0.2% | 2.4% | 1.0% | 12.7% | $2.434,88 | $350.743 | $80.082.283 | 0.004379778916658029 |
|
||
| 4312 |
Goldman Sachs xStock
GSX
|
$914,19 | 0.0% | 0.1% | 1.8% | 3.3% | $487,50 | $347.927 | $115.440.640 | 0.003013902398792486 |
|
||
| 4317 |
Procter & Gamble xStock
PGX
|
$162,86 | 0.1% | 3.6% | 1.5% | 9.4% | $39.647,51 | $347.165 | $112.630.130 | 0.0030823434210940997 |
|
||
| 4564 |
AbbVie xStock
ABBVX
|
$289,47 | 0.1% | 0.3% | 1.2% | 7.0% | $23.961,80 | $287.357 | $125.834.243 | 0.0022836180684748524 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,02 | 0.0% | 2.4% | 1.8% | 6.6% | $86.928,37 | $280.485 | $280.485 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,26 | 0.1% | 1.8% | 2.3% | 9.9% | $88.392,88 | $278.038 | $278.038 | 1.0 |
|
|||
| 4617 |
Walmart xStock
WMTX
|
$128,19 | 1.7% | 1.5% | 4.5% | 19.7% | $11.159,84 | $277.547 | $127.401.192 | 0.0021785312869332853 |
|
||
| 4706 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,83 | 0.0% | 0.4% | 0.1% | 8.6% | $115,18 | $257.988 | $257.988 | 1.0 |
|
||
| 4768 |
PayPal xStock
PYPLX
|
$57,86 | 0.0% | 1.5% | 2.5% | 8.7% | $500,51 | $245.726 | $103.156.544 | 0.0023820676312843615 |
|
||
Wrapped Meta xStock
WMETAX
|
$613,53 | 0.1% | 0.6% | 4.8% | 16.0% | $195.503 | $232.238 | $232.238 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,27 | 2.0% | 0.2% | 5.7% | 16.9% | $556.128 | $231.217 | $231.217 | 1.0 |
|
|||
| 4934 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$12,85 | 0.0% | 1.7% | 8.3% | 17.2% | $414,55 | $219.197 | $67.335.676 | 0.003255286747960036 |
|
||
| 4944 |
Vida Global xStock
VIDAX
|
$0,9920 | 0.0% | 5.3% | 6.0% | 36.7% | $19.684,47 | $217.346 | $73.180.080 | 0.0029700108727224277 |
|
||
| 4979 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.8% | 3.4% | $239,81 | $211.305 | $211.305 | 1.0 |
|
||
| 4989 |
Mastercard xStock
MAX
|
$658,85 | 0.3% | 5.3% | 7.4% | 20.4% | $8.961,08 | $209.884 | $128.508.992 | 0.0016332213896764851 |
|
||
| 5000 |
Oklo xStock
OKLOX
|
$25,07 | 0.0% | 0.0% | 6.4% | 33.0% | $608,73 | $208.791 | $49.433.616 | 0.004223671881198836 |
|
||
| 5006 |
Comcast xStock
CMCSAX
|
$23,56 | 0.1% | 2.9% | 5.9% | 0.6% | $10.923,13 | $208.143 | $89.024.577 | 0.002338037384099003 |
|
||
| 5026 |
Bank of America xStock
BACX
|
$50,89 | 0.0% | 0.5% | 0.3% | 6.5% | $223,66 | $206.207 | $101.348.766 | 0.0020346243012883685 |
|
||
| 5074 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5080 |
Accenture xStock
ACNX
|
$260,31 | 0.1% | 2.1% | 6.1% | 25.1% | $13.522,87 | $199.312 | $120.752.360 | 0.0016505885241911117 |
|
||
| 5104 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11.495,47 | $196.657 | $141.925.558 | 0.0013856332253290662 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$522,94 | 0.9% | 0.2% | 1.0% | 1.1% | $6.590.753 | $187.733 | $187.733 | 1.0 |
|
|||
| 5311 |
Danaher xStock
DHRX
|
$231,12 | 0.0% | 3.7% | 0.7% | 5.3% | $12.102,96 | $173.431 | $102.557.064 | 0.0016910695415961678 |
|
||
| 5375 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,44 | 0.0% | 1.5% | 9.0% | 18.1% | $763,24 | $166.918 | $60.693.108 | 0.0027501906653510017 |
|
||
| 5398 |
Abbott xStock
ABTX
|
$108,47 | 0.0% | 3.6% | 3.6% | 9.4% | $26.346,25 | $164.788 | $99.515.136 | 0.0016559048496558341 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,22 | 1.6% | 0.1% | 5.5% | 0.0% | $233.644 | $164.218 | $164.218 | 1.0 |
|
|||
| 5458 |
Riot Platforms xStock
RIOTX
|
$12,30 | 0.1% | 3.1% | 4.0% | 38.0% | $1.941,12 | $159.323 | $77.889.350 | 0.0020455053428569793 |
|
||
| 5526 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5543 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5556 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5595 |
Philip Morris xStock
PMX
|
$208,63 | 0.0% | 12.4% | 3.4% | 11.8% | $1.104,42 | $147.162 | $110.283.607 | 0.0013343915315350255 |
|
||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
