Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του -3.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$931.800.811
Κεφαλαιοποίηση
3.2%
$128.576.582
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$108,69 | 0.2% | 0.8% | 0.2% | 2.3% | $222.346 | $153.567.415 | $322.441.090 | 0.47626502947147015 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$129,66 | 2.5% | 7.4% | 10.3% | 13.5% | $5.496.682 | $116.655.353 | $233.874.985 | 0.49879362997962357 |
|
||
| 257 |
Circle xStock
CRCLX
|
$72,03 | 1.2% | 10.6% | 16.5% | 12.6% | $9.973.149 | $108.413.528 | $274.109.730 | 0.3955114183199176 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$398,30 | 0.4% | 1.6% | 6.9% | 14.0% | $8.513.124 | $73.786.643 | $230.466.750 | 0.3201617716048254 |
|
||
| 337 |
SpaceX xStock
SPCXX
|
$136,99 | 0.7% | 4.7% | 6.8% | 8.4% | $6.850.423 | $73.369.618 | $221.628.756 | 0.33104737645876253 |
|
||
| 350 |
SP500 xStock
SPYX
|
$758,95 | 0.3% | 1.8% | 1.0% | 1.7% | $7.234.748 | $69.991.319 | $213.116.484 | 0.3284181392544891 |
|
||
| 422 |
Alphabet xStock
GOOGLX
|
$280,05 | 0.6% | 2.4% | 13.4% | 20.3% | $8.663.859 | $52.705.778 | $165.614.742 | 0.31824327304823913 |
|
||
| 444 |
Nasdaq xStock
QQQX
|
$690,92 | 0.5% | 3.7% | 2.4% | 7.3% | $2.615.949 | $49.947.916 | $202.822.541 | 0.24626412892987554 |
|
||
| 466 |
NVIDIA xStock
NVDAX
|
$203,71 | 0.6% | 4.9% | 4.2% | 11.8% | $8.920.656 | $46.962.253 | $216.835.431 | 0.21658016365369717 |
|
||
| 846 |
Sandisk Corporation xStock
SNDKX
|
$1.148,04 | 1.9% | 15.1% | 9.3% | 33.4% | $1.793.749 | $19.595.244 | $88.749.106 | 0.22079370058766146 |
|
||
| 1130 |
Intel xStock
INTCX
|
$64,46 | 0.3% | 30.2% | 26.2% | 45.7% | $1.471.165 | $12.122.634 | $135.489.242 | 0.08947303844074353 |
|
||
| 1143 |
Apple xStock
AAPLX
|
$347,54 | 0.3% | 0.5% | 0.1% | 2.7% | $7.041.313 | $11.936.313 | $229.801.031 | 0.051941948073500534 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$139,30 | 0.8% | 13.2% | 15.6% | 25.0% | $7.958.374 | $11.746.633 | $121.916.937 | 0.09634947912665298 |
|
||
| 1192 |
Gold xStock
GLDX
|
$356,56 | 0.1% | 3.0% | 2.5% | 6.1% | $4.867.399 | $11.000.632 | $126.779.024 | 0.08677012923359945 |
|
||
| 1210 |
SK Hynix xStock
SKHYX
|
$147,81 | 0.8% | 9.7% | 7.2% | 20.3% | $554.165 | $10.707.036 | $61.120.325 | 0.17517962827044956 |
|
||
| 1216 |
Meta xStock
METAX
|
$622,06 | 0.0% | 1.3% | 3.8% | 15.5% | $7.111.594 | $10.646.262 | $138.762.116 | 0.07672311995446054 |
|
||
| 1283 |
Amazon xStock
AMZNX
|
$238,34 | 0.2% | 3.5% | 4.2% | 5.1% | $8.938.481 | $9.463.108 | $132.554.121 | 0.0713905214072616 |
|
||
| 1287 |
Robinhood xStock
HOODX
|
$83,13 | 0.8% | 9.1% | 12.9% | 26.9% | $3.463.970 | $9.405.593 | $168.545.385 | 0.05580451178235578 |
|
||
| 1421 |
Microsoft xStock
MSFTX
|
$523,46 | 0.1% | 0.2% | 0.4% | 0.6% | $600.104 | $7.650.799 | $157.877.664 | 0.0484602989427038 |
|
||
| 1469 |
Broadcom xStock
AVGOX
|
$324,13 | 0.7% | 5.7% | 0.8% | 8.8% | $156.842 | $7.073.566 | $91.491.070 | 0.07731428169942046 |
|
||
Wrapped SP500 xStock
WSPYX
|
$759,89 | 0.3% | 1.7% | 0.7% | 0.0% | $2.272.121 | $6.173.497 | $6.173.497 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$692,09 | 0.3% | 3.7% | 2.4% | 0.0% | $3.309.209 | $5.588.759 | $5.588.759 | 1.0 |
|
|||
| 1664 |
Marvell xStock
MRVLX
|
$193,78 | 2.1% | 12.3% | 15.1% | 24.6% | $10.601,23 | $5.177.579 | $198.199.056 | 0.026123126962364056 |
|
||
| 1676 |
AMD xStock
AMDX
|
$500,02 | 1.0% | 12.8% | 3.7% | 16.9% | $572.239 | $5.088.950 | $178.692.786 | 0.02847876503514315 |
|
||
| 1707 |
TSMC xStock
TSMX
|
$409,17 | 0.3% | 6.5% | 2.9% | 13.4% | $3.926,05 | $4.853.327 | $105.164.222 | 0.04614998125998785 |
|
||
| 1738 |
Oracle xStock
ORCLX
|
$130,83 | 1.2% | 6.7% | 2.6% | 5.4% | $85.450,19 | $4.701.824 | $79.075.603 | 0.05945986054812959 |
|
||
| 1824 |
TQQQ xStock
TQQQX
|
$61,95 | 0.6% | 10.1% | 8.8% | 22.0% | $63.131,02 | $4.158.423 | $143.613.896 | 0.02895557410202183 |
|
||
| 1864 |
Bitmine xStock
BMNRX
|
$20,26 | 0.0% | 8.6% | 11.3% | 26.2% | $21.371,23 | $3.922.982 | $82.403.092 | 0.04760721814306609 |
|
||
| 2037 |
Palantir xStock
PLTRX
|
$184,63 | 0.4% | 4.6% | 5.3% | 2.4% | $291.511 | $3.029.053 | $188.301.441 | 0.016086192141898388 |
|
||
| 2145 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2162 |
McDonald's xStock
MCDX
|
$256,48 | 0.2% | 0.4% | 1.1% | 7.6% | $2.018.697 | $2.641.530 | $82.363.195 | 0.032071729799182803 |
|
||
| 2286 |
Netflix xStock
NFLXX
|
$62,32 | 0.0% | 0.7% | 6.5% | 11.1% | $78.191,19 | $2.272.046 | $219.243.596 | 0.01036311374605115 |
|
||
| 2318 |
Berkshire Hathaway xStock
BRK.BX
|
$543,95 | 0.0% | 0.6% | 0.3% | 9.4% | $31.597,46 | $2.173.194 | $108.107.412 | 0.020102176803360506 |
|
||
| 2479 |
Gamestop xStock
GMEX
|
$23,69 | 1.6% | 1.9% | 8.1% | 6.1% | $181.313 | $1.820.965 | $116.764.859 | 0.015595143628664963 |
|
||
| 2485 |
Vanguard xStock
VTIX
|
$372,49 | 0.3% | 2.0% | 0.6% | 2.6% | $15.340,31 | $1.811.301 | $135.086.713 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$203,96 | 0.6% | 4.8% | 4.1% | 11.7% | $1.416.371 | $1.733.722 | $1.736.233 | 0.9985537135484809 |
|
|||
| 2628 |
iShares Silver Trust xStock
SLVX
|
$44,68 | 0.2% | 6.1% | 8.5% | 18.7% | $17.538,49 | $1.553.061 | $51.900.708 | 0.029923691959334833 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,01 | 0.7% | 4.6% | 6.8% | 8.3% | $1.450.461 | $1.545.768 | $1.545.768 | 1.0 |
|
|||
| 2805 |
Eli Lilly xStock
LLYX
|
$1.437,09 | 0.1% | 4.3% | 12.4% | 20.5% | $42.017,98 | $1.306.257 | $165.558.248 | 0.00789001165868184 |
|
||
| 2884 |
ASML xStock
ASMLX
|
$1.566,37 | 1.3% | 6.9% | 0.9% | 9.8% | $21.756,67 | $1.218.915 | $119.357.363 | 0.010212312437007843 |
|
||
| 2942 |
International Business Machines xStock
IBMX
|
$257,71 | 0.0% | 1.2% | 2.2% | 16.3% | $11.397,88 | $1.137.529 | $90.144.598 | 0.012618931818622817 |
|
||
| 2961 |
Coca-Cola xStock
KOX
|
$95,75 | 0.0% | 1.8% | 0.2% | 8.0% | $54.347,14 | $1.119.198 | $139.814.274 | 0.00800489045613236 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$398,97 | 0.2% | 1.6% | 7.1% | 13.9% | $851.002 | $999.496 | $970.303 | 1.0300863236970201 |
|
|||
| 3076 |
MARA xStock
MARAX
|
$6,66 | 0.0% | 5.4% | 8.6% | 45.9% | $116.169 | $998.639 | $69.254.473 | 0.01441984963870956 |
|
||
| 3190 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.4% | 0.2% | 0.5% | $212,16 | $887.963 | $622.157.721 | 0.001427231870232754 |
|
||
| 3196 |
Chevron xStock
CVXX
|
$237,50 | 0.3% | 1.7% | 3.2% | 14.0% | $978,85 | $880.397 | $144.081.654 | 0.00611040006730438 |
|
||
| 3219 |
CrowdStrike xStock
CRWDX
|
$247,27 | 1.0% | 4.0% | 1.8% | 6.0% | $7.514,14 | $864.080 | $229.605.532 | 0.0037633243656670476 |
|
||
| 3224 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,62 | 0.4% | 1.4% | 0.6% | 13.0% | $727,11 | $859.481 | $85.575.351 | 0.010043560264278837 |
|
||
| 3402 |
DFDV xStock
DFDVX
|
$3,43 | 1.2% | 12.5% | 6.3% | 38.1% | $117.648 | $733.401 | $737.839 | 0.9939842579895113 |
|
||
| 3405 |
Exxon Mobil xStock
XOMX
|
$190,35 | 0.0% | 3.5% | 4.1% | 16.0% | $20.800,47 | $730.921 | $145.976.566 | 0.0050071096193198385 |
|
||
| 3461 |
AppLovin xStock
APPX
|
$246,54 | 0.0% | 3.9% | 6.1% | 17.9% | $17.031,58 | $697.036 | $68.177.756 | 0.010223811047920741 |
|
||
| 3464 |
Uber xStock
UBERX
|
$65,60 | 0.9% | 4.7% | 4.5% | 8.6% | $103,89 | $695.393 | $94.597.334 | 0.007351084257435339 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,97 | 1.7% | 10.2% | 16.4% | 12.9% | $2.480.443 | $685.722 | $721.083 | 0.9509607688763583 |
|
|||
| 3543 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3589 |
Cisco xStock
CSCOX
|
$106,19 | 0.1% | 2.2% | 0.2% | 3.5% | $29.996,72 | $618.022 | $121.040.194 | 0.005105925261328112 |
|
||
| 3607 |
Johnson & Johnson xStock
JNJX
|
$273,00 | 0.0% | 1.6% | 3.3% | 1.4% | $393,58 | $608.568 | $111.536.527 | 0.005456224303989277 |
|
||
| 3610 |
UnitedHealth xStock
UNHX
|
$412,08 | 0.1% | 1.8% | 2.8% | 8.3% | $33.192,68 | $607.672 | $152.271.814 | 0.003990705591427002 |
|
||
| 3671 |
Salesforce xStock
CRMX
|
$234,69 | 0.0% | 2.4% | 5.1% | 3.6% | $1.889,00 | $577.559 | $116.903.363 | 0.004940485700148332 |
|
||
| 3823 |
JPMorgan Chase xStock
JPMX
|
$335,83 | 0.0% | 3.1% | 0.4% | 0.1% | $973,02 | $506.869 | $102.774.414 | 0.004931861772834389 |
|
||
| 3831 |
Novo Nordisk xStock
NVOX
|
$39,70 | 0.9% | 1.7% | 0.8% | 2.9% | $773,33 | $502.020 | $85.257.706 | 0.005888268246868452 |
|
||
| 3859 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3967 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3998 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$280,34 | 0.6% | 2.3% | 13.3% | 20.1% | $532.542 | $425.071 | $412.315 | 1.0309392302354292 |
|
|||
| 4072 |
Visa xStock
VX
|
$414,93 | 0.0% | 2.9% | 1.6% | 13.2% | $170,05 | $416.577 | $127.346.198 | 0.003271219583709811 |
|
||
| 4209 |
PepsiCo xStock
PEPX
|
$138,43 | 0.2% | 3.6% | 2.1% | 4.7% | $27.070,94 | $369.498 | $97.983.545 | 0.0037710183856128625 |
|
||
| 4249 |
Pfizer xStock
PFEX
|
$30,13 | 0.7% | 0.9% | 0.6% | 5.2% | $2.284,03 | $360.177 | $134.225.543 | 0.0026833742172083955 |
|
||
| 4277 |
Moderna xStock
MRNAX
|
$223,71 | 0.0% | 0.9% | 9.2% | 16.6% | $7.978,09 | $353.636 | $203.609.900 | 0.001736833247501971 |
|
||
| 4282 |
Amber xStock
AMBRX
|
$1,64 | 1.1% | 1.9% | 2.1% | 8.5% | $79,88 | $351.733 | $91.108.509 | 0.0038605967457290536 |
|
||
| 4303 |
Procter & Gamble xStock
PGX
|
$162,26 | 0.1% | 2.4% | 0.6% | 7.9% | $17.120,87 | $345.797 | $112.213.948 | 0.003081582656403318 |
|
||
| 4317 |
Global X Copper Miners xStock
COPXX
|
$72,44 | 0.3% | 4.6% | 1.4% | 30.3% | $10.308,08 | $342.069 | $78.101.832 | 0.004379778916658028 |
|
||
| 4352 |
Goldman Sachs xStock
GSX
|
$883,43 | 0.0% | 5.3% | 0.3% | 3.0% | $278,32 | $333.544 | $111.555.650 | 0.002989935273888371 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,62 | 0.0% | 0.0% | 1.3% | 10.7% | $72.242,80 | $326.478 | $326.478 | 1.0 |
|
|||
| 4545 |
AbbVie xStock
ABBVX
|
$293,21 | 0.0% | 1.5% | 2.9% | 8.8% | $27.998,22 | $291.071 | $127.460.303 | 0.0022836180684748524 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$129,86 | 2.4% | 7.2% | 10.4% | 13.4% | $677.550 | $285.339 | $266.419 | 1.0710146430823881 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,09 | 0.3% | 3.4% | 2.2% | 12.4% | $155.903 | $281.221 | $281.221 | 1.0 |
|
|||
| 4631 |
Walmart xStock
WMTX
|
$125,21 | 0.2% | 6.0% | 4.0% | 17.6% | $3.158,03 | $271.122 | $124.443.942 | 0.0021786676741759377 |
|
||
| 4696 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 1.9% | 0.3% | 6.1% | $250,45 | $256.836 | $256.836 | 1.0 |
|
||
| 4766 |
PayPal xStock
PYPLX
|
$57,47 | 0.0% | 2.7% | 0.2% | 6.5% | $1.001,76 | $244.563 | $102.470.183 | 0.00238667441655696 |
|
||
| 4908 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,06 | 0.0% | 3.7% | 6.8% | 16.8% | $126,56 | $222.723 | $68.418.868 | 0.003255286747960036 |
|
||
| 4973 |
Vida Global xStock
VIDAX
|
$1,03 | 0.8% | 4.5% | 3.5% | 37.7% | $10.423,87 | $212.687 | $63.255.827 | 0.003362325147151301 |
|
||
| 4980 |
Schwab International Equity xStock
SCHFX
|
$27,01 | 1.7% | 1.5% | 0.3% | 1.6% | $1.561,88 | $212.188 | $212.188 | 1.0 |
|
||
| 4998 |
Merck xStock
MRKX
|
$151,21 | 1.7% | 2.8% | 3.3% | 0.8% | $2.469,55 | $208.893 | $143.918.008 | 0.0014514703047015022 |
|
||
| 5037 |
Mastercard xStock
MAX
|
$639,16 | 0.6% | 0.0% | 2.5% | 13.4% | $20.058,03 | $204.251 | $124.668.522 | 0.0016383506159828168 |
|
||
| 5043 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 7.4% | 33.0% | $626,51 | $203.648 | $49.420.547 | 0.004120723112525961 |
|
||
Wrapped Meta xStock
WMETAX
|
$623,44 | 0.2% | 1.3% | 3.7% | 15.6% | $238.452 | $203.425 | $203.425 | 1.0 |
|
|||
| 5047 |
Bank of America xStock
BACX
|
$50,19 | 2.0% | 1.6% | 0.9% | 7.3% | $113,46 | $203.364 | $99.951.426 | 0.0020346243012883685 |
|
||
| 5055 |
Comcast xStock
CMCSAX
|
$22,92 | 0.9% | 6.1% | 2.3% | 2.9% | $16.119,74 | $202.472 | $86.599.309 | 0.002338037384099003 |
|
||
| 5070 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5088 |
Accenture xStock
ACNX
|
$258,47 | 1.9% | 7.1% | 4.3% | 37.6% | $28.163,36 | $197.910 | $119.902.442 | 0.0016505885241911117 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$524,34 | 0.2% | 0.2% | 0.6% | 0.5% | $6.925.996 | $177.418 | $177.072 | 1.0019539192421354 |
|
|||
| 5293 |
Danaher xStock
DHRX
|
$232,00 | 1.6% | 0.9% | 4.0% | 3.6% | $7.116,61 | $174.092 | $102.947.754 | 0.0016910695415961678 |
|
||
| 5324 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,85 | 0.0% | 2.7% | 6.8% | 19.2% | $226,22 | $170.897 | $62.140.000 | 0.002750190665351002 |
|
||
| 5352 |
Philip Morris xStock
PMX
|
$238,28 | 0.0% | 15.1% | 18.1% | 21.8% | $118,35 | $168.074 | $125.955.597 | 0.0013343915315350257 |
|
||
| 5414 |
Riot Platforms xStock
RIOTX
|
$12,57 | 0.1% | 12.0% | 1.2% | 42.5% | $19.006,00 | $162.174 | $79.591.918 | 0.0020375625154058705 |
|
||
| 5436 |
Abbott xStock
ABTX
|
$105,67 | 0.2% | 3.2% | 2.8% | 3.8% | $27.074,13 | $160.542 | $96.951.434 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,03 | 1.6% | 9.2% | 10.8% | 0.0% | $587.284 | $154.931 | $154.931 | 1.0 |
|
|||
| 5503 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,31 | 0.1% | 1.4% | 2.6% | 2.4% | $258.059 | $152.184 | $152.184 | 1.0 |
|
|||
| 5526 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
