Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$473.593.664
Κεφαλαιοποίηση
0.1%
$104.695.301
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$100,66 | 0.1% | 0.9% | 2.2% | 2.6% | $378.482 | $137.622.603 | $261.470.076 | 0.53 |
|
||
| 420 |
Tesla xStock
TSLAX
|
$433,43 | 0.2% | 1.9% | 2.4% | 15.5% | $10.858.926 | $60.703.473 | $222.803.369 | 0.27 |
|
||
| 474 |
Circle xStock
CRCLX
|
$101,39 | 0.0% | 3.9% | 9.2% | 7.4% | $12.350.264 | $51.216.577 | $291.696.027 | 0.18 |
|
||
| 581 |
SP500 xStock
SPYX
|
$752,76 | 0.0% | 0.4% | 1.2% | 5.2% | $1.342.640 | $36.323.388 | $189.348.329 | 0.19 |
|
||
| 632 |
NVIDIA xStock
NVDAX
|
$211,31 | 0.1% | 1.8% | 5.0% | 2.2% | $8.212.554 | $32.863.012 | $187.466.342 | 0.18 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$150,17 | 0.2% | 5.9% | 9.9% | 10.8% | $1.184.291 | $28.007.406 | $145.098.859 | 0.19 |
|
||
| 773 |
Nasdaq xStock
QQQX
|
$728,34 | 0.0% | 0.7% | 2.3% | 10.0% | $2.820.277 | $24.280.676 | $179.064.808 | 0.14 |
|
||
| 782 |
Alphabet xStock
GOOGLX
|
$388,65 | 0.3% | 0.1% | 0.2% | 10.8% | $22.680.000 | $23.898.971 | $180.777.993 | 0.13 |
|
||
| 1332 |
Gold xStock
GLDX
|
$402,73 | 0.0% | 2.2% | 3.1% | 5.4% | $318.873 | $7.997.083 | $121.871.723 | 0.07 |
|
||
| 1433 |
Apple xStock
AAPLX
|
$311,70 | 0.1% | 0.8% | 3.0% | 16.3% | $11.489.093 | $6.730.941 | $186.641.495 | 0.04 |
|
||
| 1583 |
Coinbase xStock
COINX
|
$172,59 | 0.0% | 4.6% | 10.2% | 11.3% | $13.507.899 | $5.476.523 | $120.105.133 | 0.05 |
|
||
| 1645 |
Robinhood xStock
HOODX
|
$75,58 | 0.0% | 1.6% | 0.0% | 9.3% | $4.017.791 | $5.091.493 | $133.808.367 | 0.04 |
|
||
| 1654 |
Amazon xStock
AMZNX
|
$271,13 | 0.1% | 2.0% | 2.1% | 3.9% | $7.197.770 | $5.013.283 | $122.825.745 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$634,69 | 0.3% | 4.0% | 5.1% | 6.2% | $3.573.130 | $4.697.735 | $124.574.173 | 0.04 |
|
||
| 1798 |
Microsoft xStock
MSFTX
|
$420,64 | 1.2% | 1.1% | 0.1% | 0.8% | $71.053,97 | $4.078.651 | $110.946.075 | 0.04 |
|
||
| 2047 |
Intel xStock
INTCX
|
$118,35 | 0.4% | 3.5% | 0.5% | 41.5% | $42.638,50 | $2.876.064 | $199.498.800 | 0.01 |
|
||
| 2119 |
TQQQ xStock
TQQQX
|
$81,13 | 0.1% | 0.1% | 5.1% | 29.9% | $22.084,55 | $2.645.568 | $159.919.063 | 0.02 |
|
||
| 2122 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.0% | 3.0% | 5.6% | $7,92 | $2.638.983 | $99.002.816 | 0.03 |
|
||
| 2453 |
Oracle xStock
ORCLX
|
$195,71 | 1.3% | 1.1% | 4.7% | 16.8% | $54.767,24 | $1.733.715 | $81.554.295 | 0.02 |
|
||
| 2645 |
Vanguard xStock
VTIX
|
$372,89 | 0.5% | 1.3% | 0.4% | 6.1% | $3.977,20 | $1.410.894 | $114.875.768 | 0.01 |
|
||
| 2722 |
Palantir xStock
PLTRX
|
$135,01 | 0.1% | 1.3% | 1.1% | 5.7% | $23.240,61 | $1.314.168 | $121.362.401 | 0.01 |
|
||
| 2762 |
Chevron xStock
CVXX
|
$185,61 | 0.0% | 0.7% | 5.6% | 0.7% | $2.825,57 | $1.259.120 | $92.157.662 | 0.01 |
|
||
| 2788 |
AMD xStock
AMDX
|
$486,73 | 0.5% | 4.2% | 10.6% | 49.9% | $406,56 | $1.231.968 | $159.350.262 | 0.01 |
|
||
| 2794 |
Berkshire Hathaway xStock
BRK.BX
|
$480,98 | 0.0% | 1.1% | 0.0% | 2.6% | $5.738,05 | $1.222.204 | $79.868.647 | 0.02 |
|
||
| 2883 |
McDonald's xStock
MCDX
|
$285,56 | 0.4% | 1.2% | 0.2% | 2.8% | $4.221.911 | $1.129.866 | $70.195.311 | 0.02 |
|
||
| 2998 |
Exxon Mobil xStock
XOMX
|
$148,71 | 0.0% | 0.6% | 5.3% | 1.2% | $5.600,15 | $984.948 | $95.237.322 | 0.01 |
|
||
| 3003 |
Netflix xStock
NFLXX
|
$87,02 | 0.0% | 1.0% | 0.6% | 5.9% | $959,25 | $979.171 | $284.761.250 | 0.0 |
|
||
| 3103 |
Broadcom xStock
AVGOX
|
$418,75 | 0.0% | 2.9% | 0.4% | 2.1% | $14.367,74 | $881.305 | $92.122.995 | 0.01 |
|
||
| 3166 |
Marvell xStock
MRVLX
|
$197,97 | 2.4% | 11.0% | 2.6% | 28.6% | $52.005,99 | $826.219 | $185.184.927 | 0.0 |
|
||
| 3285 |
Sandisk Corporation xStock
SNDKX
|
$1.564,45 | 0.0% | 3.9% | 9.8% | 59.1% | $143.147 | $737.034 | - |
|
|||
| 3322 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 1.6% | 2.5% | 15.0% | $41,57 | $710.660 | $90.634.939 | 0.01 |
|
||
| 3337 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703.908 | $54.273.865 | 0.01 |
|
||
| 3345 |
UnitedHealth xStock
UNHX
|
$378,47 | 0.3% | 0.4% | 4.2% | 5.4% | $2.478,99 | $694.810 | $124.504.170 | 0.01 |
|
||
| 3445 |
Eli Lilly xStock
LLYX
|
$1.098,41 | 0.0% | 1.0% | 8.1% | 24.8% | $826,51 | $623.761 | $109.779.191 | 0.01 |
|
||
| 3446 |
DFDV xStock
DFDVX
|
$3,73 | 1.8% | 8.7% | 16.6% | 12.7% | $16.366,45 | $623.387 | $623.387 | 1.0 |
|
||
| 3491 |
TON xStock
TONXX
|
$3,88 | - | 4.5% | 19.6% | 70.7% | $578,23 | $602.295 | $123.885.872 | 0.0 |
|
||
| 3511 |
Novo Nordisk xStock
NVOX
|
$44,82 | 1.1% | 0.8% | 0.7% | 8.5% | $230,05 | $589.966 | $77.232.566 | 0.01 |
|
||
| 3634 |
Bitmine xStock
BMNRX
|
$18,26 | 0.0% | 5.6% | 5.4% | 15.3% | $17.534,80 | $530.599 | $57.211.301 | 0.01 |
|
||
| 3688 |
TSMC xStock
TSMX
|
$417,94 | 0.0% | 1.5% | 3.1% | 4.2% | $4.269,42 | $507.837 | $91.536.284 | 0.01 |
|
||
| 3691 |
Coca-Cola xStock
KOX
|
$82,11 | 0.0% | 1.8% | 0.8% | 8.3% | $810,24 | $506.914 | $94.527.650 | 0.01 |
|
||
| 3780 |
Visa xStock
VX
|
$329,70 | 0.0% | 0.1% | 1.1% | 6.4% | $1.234,64 | $468.584 | $87.150.906 | 0.01 |
|
||
| 3910 |
Cisco xStock
CSCOX
|
$119,51 | 0.0% | 1.0% | 3.4% | 35.0% | $517,56 | $418.531 | $112.314.515 | 0.0 |
|
||
| 3927 |
AppLovin xStock
APPX
|
$575,56 | 1.0% | 10.0% | 20.3% | 20.9% | $8.174,78 | $413.556 | $101.493.916 | 0.0 |
|
||
| 3935 |
Procter & Gamble xStock
PGX
|
$149,52 | 0.0% | 3.0% | 4.8% | 0.1% | $503,76 | $411.425 | $81.929.408 | 0.01 |
|
||
| 3971 |
CrowdStrike xStock
CRWDX
|
$662,80 | 0.0% | 0.7% | 0.4% | 47.0% | $548,87 | $401.006 | $138.731.935 | 0.0 |
|
||
| 4072 |
International Business Machines xStock
IBMX
|
$255,24 | 0.0% | 1.7% | 14.1% | 11.9% | $4.797,12 | $365.023 | $71.037.324 | 0.01 |
|
||
| 4081 |
JPMorgan Chase xStock
JPMX
|
$300,88 | 0.0% | 2.6% | 1.9% | 3.0% | $834,64 | $360.697 | $71.548.191 | 0.01 |
|
||
| 4116 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.2% | 2.1% | $2,11 | $347.632 | $73.292.970 | 0.0 |
|
||
| 4143 |
Amber xStock
AMBRX
|
$1,75 | 0.1% | 1.4% | 11.8% | 30.1% | $307,33 | $341.008 | $79.028.545 | 0.0 |
|
||
| 4150 |
Goldman Sachs xStock
GSX
|
$1.004,42 | 0.0% | 1.1% | 0.1% | 7.0% | $357,04 | $340.148 | $108.909.596 | 0.0 |
|
||
| 4257 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 2.8% | 0.3% | 3.2% | $1.378,92 | $312.044 | $84.510.425 | 0.0 |
|
||
| 4373 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.4% | 7.0% | $9,44 | $285.336 | $76.004.658 | 0.0 |
|
||
| 4400 |
Merck xStock
MRKX
|
$120,72 | - | - | - | - | $3.921,19 | $279.807 | $93.790.272 | 0.0 |
|
||
| 4433 |
Comcast xStock
CMCSAX
|
$26,35 | 0.0% | 3.4% | 2.4% | 11.5% | $484,40 | $271.132 | $79.513.417 | 0.0 |
|
||
| 4448 |
Pfizer xStock
PFEX
|
$26,22 | 0.0% | 1.6% | 2.0% | 2.4% | $9.352,67 | $267.855 | $98.577.577 | 0.0 |
|
||
| 4476 |
Linde xStock
LINX
|
$520,91 | 0.0% | 4.4% | 5.2% | 2.6% | $186,33 | $262.420 | $111.916.781 | 0.0 |
|
||
| 4482 |
Danaher xStock
DHRX
|
$172,63 | - | 0.4% | 1.3% | 2.9% | $1.084,84 | $261.491 | $56.948.896 | 0.0 |
|
||
| 4489 |
Honeywell xStock
HONX
|
$244,49 | 0.0% | 3.1% | 12.8% | 13.6% | $15,89 | $259.961 | $83.396.385 | 0.0 |
|
||
| 4497 |
Salesforce xStock
CRMX
|
$176,58 | - | 1.9% | 0.4% | 2.4% | $357,44 | $257.760 | $68.049.603 | 0.0 |
|
||
| 4502 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 0.3% | $27,08 | $256.867 | $58.841.943 | 0.0 |
|
||
| 4545 |
PepsiCo xStock
PEPX
|
$144,95 | 0.0% | 0.9% | 2.6% | 7.2% | $292,58 | $243.145 | $79.267.526 | 0.0 |
|
||
| 4575 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 0.6% | 0.5% | $216,33 | $243.057 | $598.216.063 | 0.0 |
|
||
| 4576 |
Abbott xStock
ABTX
|
$86,08 | 0.0% | 0.8% | 1.9% | 7.5% | $96,84 | $242.871 | $58.362.010 | 0.0 |
|
||
| 4585 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.4% | 3.0% | 6.9% | $238,38 | $241.274 | $241.274 | 1.0 |
|
||
| 4602 |
CleanSpark xStock
CLSKX
|
$17,47 | 0.0% | 0.0% | 9.9% | 40.5% | $200,00 | $237.600 | $119.275.827 | 0.0 |
|
||
| 4603 |
Thermo Fisher xStock
TMOX
|
$453,68 | - | 1.6% | 1.3% | 2.1% | $49,08 | $237.521 | $79.449.566 | 0.0 |
|
||
| 4708 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218.529 | $76.287.904 | 0.0 |
|
||
| 4820 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4859 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $5,00 | $195.693 | $55.862.363 | 0.0 |
|
||
| 4878 |
Walmart xStock
WMTX
|
$122,09 | - | 0.0% | 6.4% | 2.5% | $5,80 | $191.905 | $99.605.606 | 0.0 |
|
||
| 5042 |
AstraZeneca xStock
AZNX
|
$185,45 | - | 0.6% | 0.3% | 1.9% | $111,61 | $169.530 | $101.020.079 | 0.0 |
|
||
| 5054 |
ASML xStock
ASMLX
|
$1.578,07 | 0.0% | 5.5% | 7.1% | 11.2% | $4.223,08 | $167.923 | $104.215.713 | 0.0 |
|
||
| 5124 |
Schwab International Equity xStock
SCHFX
|
$27,73 | 0.0% | 0.6% | 3.7% | 4.9% | $536,67 | $159.729 | $159.729 | 1.0 |
|
||
| 5145 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157.831 | $72.706.717 | 0.0 |
|
||
| 5156 |
Medtronic xStock
MDTX
|
$77,34 | - | 0.0% | 1.0% | 6.8% | $4,78 | $156.784 | $64.085.396 | 0.0 |
|
||
| 5326 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $79.215.433 | 0.0 |
|
||
| 5351 |
OPEN xStock
OPENX
|
$4,74 | 0.0% | 6.4% | 7.1% | 12.5% | $3.175,09 | $139.886 | $77.551.814 | 0.0 |
|
||
| 5375 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5422 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.4% | 25.4% | 46.6% | $472,42 | $134.478 | $23.303.833 | 0.01 |
|
||
| 5472 |
Home Depot xStock
HDX
|
$328,88 | 0.0% | 4.3% | 7.1% | 3.4% | $4,93 | $131.048 | $77.101.269 | 0.0 |
|
||
| 5566 |
MARA xStock
MARAX
|
$14,38 | - | 0.7% | 8.0% | 27.0% | $28,76 | $123.026 | $119.759.472 | 0.0 |
|
||
| 5577 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | - | 0.2% | 17.5% | 5.0% | $28,75 | $122.144 | $53.062.779 | 0.0 |
|
||
| 5586 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5604 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119.826 | $144.443.422 | 0.0 |
|
||
| 5622 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5633 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5638 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5677 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5756 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107.512 | - |
|
|||
| 5995 |
T-Mobile xStock
TMUSX
|
$191,68 | - | 0.7% | 2.8% | 1.4% | $1.068,13 | $93.082,33 | $80.799.955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5.093,18 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19.157.661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | - | - | - | - | $3.793,30 | - | $26.435.430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18.228.650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 127 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
