Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -12.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$728.866.362
Κεφαλαιοποίηση
12.6%
$91.698.991
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$102,92 | 0.2% | 4.4% | 3.5% | 2.1% | $99.390,93 | $149.928.716 | $289.921.954 | 0.5171347473495325 |
|
||
| 312 |
Circle xStock
CRCLX
|
$104,54 | 0.0% | 1.9% | 20.4% | 55.7% | $4.715.094 | $84.813.354 | $319.515.861 | 0.26544332956767874 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83.005.800 | $83.005.800 | 0.9999999999999997 |
|
||
| 348 |
MicroStrategy xStock
MSTRX
|
$145,10 | 0.1% | 0.4% | 13.0% | 43.2% | $1.586.675 | $73.652.022 | $196.997.607 | 0.3738726751206483 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$355,54 | 0.0% | 0.4% | 2.2% | 7.7% | $2.996.778 | $70.647.399 | $190.984.162 | 0.36991234599562073 |
|
||
| 429 |
SP500 xStock
SPYX
|
$775,24 | 0.0% | 0.3% | 0.5% | 0.4% | $17.469.287 | $55.681.199 | $206.563.989 | 0.26955908106919363 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$231,92 | 0.1% | 0.2% | 6.5% | 3.6% | $4.439.587 | $40.517.448 | $237.198.794 | 0.17081641445316761 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$150,66 | 0.3% | 0.4% | 7.6% | 14.3% | $3.549.492 | $40.256.356 | $190.511.393 | 0.21130681822298386 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$721,31 | 0.0% | 0.1% | 0.9% | 0.5% | $1.583.655 | $36.360.616 | $192.564.983 | 0.18882257401211497 |
|
||
| 606 |
Alphabet xStock
GOOGLX
|
$338,72 | 0.1% | 0.4% | 1.8% | 5.0% | $2.669.854 | $34.902.171 | $169.843.479 | 0.20549608911397726 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1.730,97 | 0.0% | 0.0% | 16.6% | 36.4% | $48,96 | $15.912.650 | $116.971.364 | 0.1360388495761313 |
|
||
| 1054 |
Intel xStock
INTCX
|
$98,50 | 0.5% | 1.4% | 9.5% | 3.0% | $336.440 | $13.714.163 | $181.941.372 | 0.07537682530475798 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$320,60 | 0.2% | 0.4% | 0.4% | 2.4% | $3.807.490 | $12.730.652 | $204.425.181 | 0.06227536286193287 |
|
||
| 1111 |
Coinbase xStock
COINX
|
$186,65 | 0.0% | 0.4% | 4.6% | 20.4% | $2.015.178 | $12.257.383 | $146.048.392 | 0.08392685783619808 |
|
||
| 1128 |
Robinhood xStock
HOODX
|
$125,86 | 0.3% | 1.1% | 21.6% | 34.6% | $2.994.387 | $11.871.310 | $241.090.029 | 0.04924015195574869 |
|
||
| 1227 |
Gold xStock
GLDX
|
$404,30 | 0.1% | 0.8% | 0.4% | 1.4% | $6.219.376 | $9.998.438 | $134.184.230 | 0.0745127642870772 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$178,47 | 1.0% | 1.8% | 13.1% | 29.4% | $13.796,45 | $9.637.328 | $62.138.839 | 0.15509346426189316 |
|
||
| 1267 |
Meta xStock
METAX
|
$613,19 | 0.2% | 0.5% | 6.6% | 3.6% | $1.299.715 | $9.428.102 | $132.431.802 | 0.07119212844840483 |
|
||
| 1367 |
Amazon xStock
AMZNX
|
$258,00 | 0.1% | 0.6% | 2.5% | 5.9% | $1.983.400 | $7.926.833 | $129.176.193 | 0.06136450228071962 |
|
||
| 1394 |
Marvell xStock
MRVLX
|
$222,99 | 0.7% | 2.1% | 4.3% | 2.3% | $553,63 | $7.646.581 | $220.007.482 | 0.034756006048080594 |
|
||
| 1446 |
Microsoft xStock
MSFTX
|
$501,64 | 0.1% | 0.5% | 2.4% | 1.2% | $1.407.114 | $6.936.356 | $145.833.122 | 0.047563652004240765 |
|
||
| 1491 |
TSMC xStock
TSMX
|
$768,80 | 0.0% | 80.6% | 84.9% | 82.0% | $135,29 | $6.526.282 | $184.939.202 | 0.03528879978078891 |
|
||
| 1629 |
Broadcom xStock
AVGOX
|
$361,86 | 0.1% | 0.5% | 2.4% | 15.7% | $26.457,40 | $5.306.767 | $90.321.426 | 0.05875424204610762 |
|
||
| 1752 |
AMD xStock
AMDX
|
$477,68 | 0.1% | 0.0% | 3.2% | 0.7% | $58.596,39 | $4.486.576 | $166.327.262 | 0.026974390453933548 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 0.0% | 0.5% | 0.6% | $9,36 | $3.952.673 | $152.375.549 | 0.02594033903379092 |
|
||
| 1979 |
Bitmine xStock
BMNRX
|
$30,77 | 23.5% | 26.0% | 28.8% | 76.9% | $161,18 | $3.142.649 | $118.858.413 | 0.02644027332088756 |
|
||
| 2046 |
Oracle xStock
ORCLX
|
$162,10 | 0.0% | 4.5% | 5.7% | 11.3% | $228,42 | $2.821.402 | $79.123.813 | 0.035658065204551004 |
|
||
| 2276 |
Palantir xStock
PLTRX
|
$176,86 | 0.6% | 0.8% | 4.8% | 1.5% | $1.540.565 | $2.117.625 | $172.010.197 | 0.012311046197134967 |
|
||
| 2417 |
Vanguard xStock
VTIX
|
$384,01 | 0.0% | 0.3% | 0.6% | 0.5% | $1.916,97 | $1.819.347 | $127.800.203 | 0.014235867844772555 |
|
||
| 2517 |
Berkshire Hathaway xStock
BRK.BX
|
$514,31 | 0.3% | 0.9% | 1.4% | 1.6% | $1.108.731 | $1.615.137 | $98.218.979 | 0.016444247751271644 |
|
||
| 2555 |
McDonald's xStock
MCDX
|
$283,57 | 0.5% | 1.2% | 6.4% | 2.5% | $4.213.003 | $1.557.938 | $82.650.211 | 0.01884978189956631 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79,90 | 0.0% | 0.0% | 3.7% | 10.9% | $31,71 | $1.291.012 | $275.274.524 | 0.004689906722205795 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,87 | 0.2% | 0.3% | 7.5% | 13.9% | $3.540.255 | $1.260.732 | $1.260.732 | 1.0 |
|
|||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.0% | 1.4% | 1.8% | 0.0% | $0,8557 | $1.244.743 | $63.566.492 | 0.01958175145012701 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$209,87 | 0.0% | 3.0% | 6.8% | 12.5% | $198,27 | $1.191.724 | $120.514.866 | 0.009888603967439286 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1.031.256 | $74.855.830 | 0.013776557520682558 |
|
||
| 2909 |
Gamestop xStock
GMEX
|
$19,64 | 5.5% | 5.2% | 7.3% | 0.5% | $327.698 | $1.001.883 | $92.848.153 | 0.010790553158419043 |
|
||
| 2931 |
DFDV xStock
DFDVX
|
$5,82 | 1.1% | 1.7% | 22.2% | 100.9% | $148.524 | $973.707 | $973.707 | 1.0 |
|
||
| 3021 |
Coca-Cola xStock
KOX
|
$90,25 | 0.9% | 2.3% | 2.0% | 0.5% | $1.821.629 | $891.090 | $122.104.614 | 0.007297761213059696 |
|
||
| 3022 |
Eli Lilly xStock
LLYX
|
$1.145,41 | 0.2% | 0.3% | 3.3% | 2.9% | $3.040,08 | $890.306 | $127.122.705 | 0.007003512850590005 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2.167,74 | $797.514 | $197.420.276 | 0.004039677978338383 |
|
||
| 3173 |
Exxon Mobil xStock
XOMX
|
$162,78 | 0.0% | 2.1% | 3.0% | 8.6% | $513,17 | $744.937 | $116.344.630 | 0.006402843957202364 |
|
||
| 3245 |
Cisco xStock
CSCOX
|
$108,34 | 1.2% | 1.4% | 2.8% | 12.8% | $5.059,38 | $699.967 | $112.071.081 | 0.006245737229775087 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3293 |
Novo Nordisk xStock
NVOX
|
$57,40 | 0.0% | 23.0% | 23.5% | 22.1% | $935,75 | $664.046 | $115.684.066 | 0.005740167529678313 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660.278 | $62.248.085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606.661 | $118.792.214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570.329 | $113.445.542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551.833 | $73.197.554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508.888 | $102.834.373 | 0.004948615258091723 |
|
||
| 3568 |
Vida Global xStock
VIDAX
|
$2,49 | 0.3% | 7.9% | 0.0% | 0.0% | $6.157.800 | $503.228 | $70.900.241 | 0.007097693810944264 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3597 |
UnitedHealth xStock
UNHX
|
$393,17 | 0.2% | 0.1% | 2.1% | 5.1% | $2.788,17 | $490.692 | $138.627.190 | 0.0035396506056899336 |
|
||
| 3620 |
Visa xStock
VX
|
$383,43 | 0.0% | 0.0% | 0.5% | 2.6% | $2,95 | $485.975 | $105.808.984 | 0.004592942974508759 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,70 | 0.0% | 0.2% | 6.5% | 3.4% | $2.731.652 | $474.036 | $474.036 | 0.9999999999999997 |
|
|||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2.803,26 | $466.774 | $92.812.439 | 0.005029214710773672 |
|
||
| 3666 |
Procter & Gamble xStock
PGX
|
$150,84 | 0.0% | 0.6% | 2.5% | 0.7% | $2.453,01 | $454.750 | $97.920.202 | 0.004644092118501144 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
| 3739 |
JPMorgan Chase xStock
JPMX
|
$402,57 | 0.0% | 0.0% | 10.2% | 12.2% | $22,12 | $428.133 | $111.992.909 | 0.0038228564148828953 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,81 | 0.1% | 0.3% | 1.8% | 4.9% | $148.703 | $399.254 | $399.254 | 0.9999999999999996 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$104,47 | 0.1% | 1.6% | 20.2% | 55.6% | $188.894 | $389.567 | $389.567 | 1.0 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361.332 | $122.266.648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1.039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324.494 | $125.449.825 | 0.0025866466622641773 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,34 | 0.1% | 0.2% | 2.3% | 8.2% | $5.442.831 | $321.101 | $321.101 | 1.0 |
|
|||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315.237 | $90.884.719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294.727 | $118.493.250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30.292,03 | $283.471 | $128.847.169 | 0.0022000533677306406 |
|
||
| 4160 |
PepsiCo xStock
PEPX
|
$141,87 | 0.0% | 0.2% | 2.3% | 2.3% | $1.368,73 | $277.596 | $92.815.004 | 0.0029908571698985713 |
|
||
| 4209 |
AbbVie xStock
ABBVX
|
$263,55 | 0.2% | 0.4% | 0.5% | 5.5% | $5.882,65 | $266.256 | $102.459.120 | 0.0025986578180776437 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263.255 | $263.255 | 0.9999999999999998 |
|
||
| 4269 |
Abbott xStock
ABTX
|
$110,14 | 0.3% | 0.2% | 3.2% | 0.4% | $5.948,56 | $252.979 | $87.724.424 | 0.002883791382834724 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,47 | 0.1% | 0.4% | 0.4% | 2.1% | $103.603 | $243.821 | $243.821 | 1.0 |
|
|||
| 4325 |
Danaher xStock
DHRX
|
$215,07 | 0.1% | 1.9% | 1.2% | 4.7% | $1.123,07 | $243.111 | $87.571.121 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235.371 | $101.224.017 | 0.002325249026056382 |
|
||
| 4367 |
Accenture xStock
ACNX
|
$190,17 | 0.2% | 0.2% | 2.4% | 6.1% | $6.760,14 | $232.102 | $78.413.099 | 0.0029599876623669164 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220.749 | $111.802.751 | 0.001974449358948236 |
|
||
| 4428 |
Comcast xStock
CMCSAX
|
$29,71 | 0.0% | 4.3% | 2.2% | 7.5% | $4.593,76 | $219.672 | $100.329.428 | 0.0021895051457232373 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208.833 | $87.149.745 | 0.0023962498875155502 |
|
||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202.451 | $113.665.627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1.154,41 | $201.691 | $49.684.663 | 0.00405942870489837 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$178,70 | 1.0% | 1.7% | 13.3% | 29.9% | $114.724 | $199.949 | $199.949 | 0.9999999999999996 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.784,50 | 0.3% | 0.8% | 22.1% | 46.6% | $126.871 | $199.322 | $199.322 | 0.9999999999999997 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4551 |
Mastercard xStock
MAX
|
$581,98 | 0.1% | 0.1% | 2.4% | 3.6% | $1.841,37 | $198.232 | $108.329.196 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197.215 | $101.679.906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1.264,83 | $193.517 | $80.813.267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4695 |
Honeywell xStock
HONX
|
$209,64 | 0.0% | 0.2% | 3.4% | 14.6% | $3.823,35 | $176.751 | $80.764.549 | 0.0021884679911056914 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1.535,11 | $164.427 | $81.707.859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,67 | $152.791 | $107.154.493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Εμφανίζονται 1 έως 100 από 756 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Circle xStock, Bending Spoons xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
