Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του -0.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$470.035.909
Κεφαλαιοποίηση
0.9%
$106.053.807
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$99,21 | 0.0% | 0.9% | 3.7% | 3.4% | $334.413 | $135.637.460 | $257.699.627 | 0.53 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$432,84 | 0.8% | 0.2% | 2.4% | 15.2% | $10.520.942 | $60.615.088 | $222.478.957 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$100,48 | 0.9% | 3.2% | 10.7% | 6.0% | $12.068.031 | $50.773.586 | $289.173.041 | 0.18 |
|
||
| 580 |
SP500 xStock
SPYX
|
$751,41 | 0.0% | 0.3% | 1.1% | 4.8% | $1.444.249 | $36.254.209 | $188.989.861 | 0.19 |
|
||
| 636 |
NVIDIA xStock
NVDAX
|
$210,91 | 0.5% | 1.6% | 5.0% | 2.9% | $7.871.674 | $32.671.492 | $186.973.626 | 0.17 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$148,82 | 0.2% | 6.3% | 10.9% | 11.8% | $1.168.041 | $27.784.652 | $143.934.490 | 0.19 |
|
||
| 773 |
Nasdaq xStock
QQQX
|
$726,24 | 0.1% | 0.7% | 1.7% | 9.4% | $2.767.072 | $24.242.611 | $178.733.541 | 0.14 |
|
||
| 784 |
Alphabet xStock
GOOGLX
|
$387,03 | 0.2% | 0.1% | 0.7% | 10.4% | $26.839.246 | $23.799.332 | $180.022.648 | 0.13 |
|
||
| 1327 |
Gold xStock
GLDX
|
$402,48 | 0.3% | 2.7% | 3.3% | 6.2% | $324.101 | $7.995.257 | $121.859.129 | 0.07 |
|
||
| 1429 |
Apple xStock
AAPLX
|
$311,70 | 0.1% | 0.8% | 3.0% | 16.1% | $11.202.777 | $6.730.789 | $186.637.239 | 0.04 |
|
||
| 1587 |
Coinbase xStock
COINX
|
$171,15 | 0.6% | 4.6% | 11.4% | 12.7% | $12.009.870 | $5.430.963 | $119.102.169 | 0.05 |
|
||
| 1652 |
Amazon xStock
AMZNX
|
$270,64 | 0.1% | 2.0% | 2.0% | 3.9% | $7.019.163 | $5.004.336 | $122.606.488 | 0.04 |
|
||
| 1657 |
Robinhood xStock
HOODX
|
$75,30 | 0.5% | 2.1% | 0.9% | 10.2% | $4.525.165 | $4.967.092 | $133.313.365 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$629,05 | 0.4% | 3.1% | 4.1% | 7.2% | $3.382.644 | $4.662.592 | $123.597.227 | 0.04 |
|
||
| 1803 |
Microsoft xStock
MSFTX
|
$414,25 | 0.1% | 0.7% | 2.7% | 2.7% | $65.996,31 | $4.021.472 | $109.261.996 | 0.04 |
|
||
| 2045 |
Intel xStock
INTCX
|
$118,03 | 0.6% | 3.7% | 0.7% | 39.4% | $42.351,04 | $2.868.577 | $198.951.912 | 0.01 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$158,36 | 0.0% | 0.0% | 3.0% | 5.6% | $7,92 | $2.638.983 | $99.002.816 | 0.03 |
|
||
| 2133 |
TQQQ xStock
TQQQX
|
$79,75 | 0.1% | 4.8% | 5.7% | 27.7% | $13.336,37 | $2.600.373 | $157.187.098 | 0.02 |
|
||
| 2469 |
Oracle xStock
ORCLX
|
$190,96 | 0.0% | 2.3% | 2.3% | 11.3% | $51.847,88 | $1.691.084 | $79.576.958 | 0.02 |
|
||
| 2639 |
Vanguard xStock
VTIX
|
$373,84 | 0.0% | 0.9% | 2.4% | 5.5% | $4.777,70 | $1.414.491 | $115.168.636 | 0.01 |
|
||
| 2727 |
Palantir xStock
PLTRX
|
$134,57 | 1.5% | 0.4% | 1.2% | 6.1% | $23.199,42 | $1.308.911 | $120.892.819 | 0.01 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$186,34 | 0.0% | 1.0% | 4.5% | 0.5% | $2.643,23 | $1.264.117 | $92.523.355 | 0.01 |
|
||
| 2794 |
AMD xStock
AMDX
|
$485,69 | 0.1% | 4.3% | 7.8% | 45.8% | $536,16 | $1.223.261 | $158.978.543 | 0.01 |
|
||
| 2801 |
Berkshire Hathaway xStock
BRK.BX
|
$478,77 | 0.6% | 1.1% | 0.5% | 2.1% | $5.659,80 | $1.216.584 | $79.501.447 | 0.02 |
|
||
| 2875 |
McDonald's xStock
MCDX
|
$286,08 | 0.5% | 1.2% | 0.5% | 2.8% | $4.048.400 | $1.131.042 | $70.268.366 | 0.02 |
|
||
| 2976 |
Exxon Mobil xStock
XOMX
|
$150,40 | 0.6% | 1.0% | 4.1% | 1.4% | $6.657,58 | $996.124 | $96.317.946 | 0.01 |
|
||
| 2995 |
Netflix xStock
NFLXX
|
$87,02 | 0.0% | 0.2% | 0.6% | 5.7% | $1.036,92 | $979.172 | $284.761.251 | 0.0 |
|
||
| 3096 |
Broadcom xStock
AVGOX
|
$418,75 | 1.6% | 3.1% | 0.4% | 0.2% | $14.458,99 | $881.310 | $92.123.602 | 0.01 |
|
||
| 3179 |
Marvell xStock
MRVLX
|
$193,85 | 0.0% | 11.5% | 0.5% | 24.5% | $51.498,00 | $809.042 | $181.334.932 | 0.0 |
|
||
| 3286 |
Sandisk Corporation xStock
SNDKX
|
$1.564,45 | 0.0% | 3.8% | 9.8% | 59.1% | $143.166 | $737.034 | - |
|
|||
| 3314 |
Gamestop xStock
GMEX
|
$21,76 | 0.0% | 0.2% | 4.3% | 14.6% | $187,39 | $713.956 | $91.055.272 | 0.01 |
|
||
| 3336 |
KRAQ xStock
KRAQX
|
$10,72 | 0.0% | 0.0% | 7.7% | 5.9% | $217,37 | $703.908 | $54.273.865 | 0.01 |
|
||
| 3341 |
UnitedHealth xStock
UNHX
|
$380,19 | 0.1% | 1.1% | 3.5% | 5.8% | $3.524,08 | $701.167 | $125.643.363 | 0.01 |
|
||
| 3416 |
DFDV xStock
DFDVX
|
$3,84 | 0.1% | 6.7% | 13.5% | 10.2% | $13.715,44 | $643.648 | $643.648 | 1.0 |
|
||
| 3448 |
Eli Lilly xStock
LLYX
|
$1.099,53 | 0.0% | 0.8% | 9.7% | 25.3% | $808,46 | $624.039 | $109.890.964 | 0.01 |
|
||
| 3495 |
TON xStock
TONXX
|
$3,88 | 0.0% | 4.5% | 19.6% | 70.7% | $578,23 | $602.295 | $123.885.872 | 0.0 |
|
||
| 3526 |
Novo Nordisk xStock
NVOX
|
$44,31 | 0.0% | 0.3% | 1.4% | 7.3% | $387,02 | $583.324 | $76.363.103 | 0.01 |
|
||
| 3641 |
Bitmine xStock
BMNRX
|
$18,35 | 0.0% | 5.1% | 4.9% | 14.9% | $17.582,07 | $533.350 | $57.507.916 | 0.01 |
|
||
| 3697 |
Coca-Cola xStock
KOX
|
$81,75 | 0.3% | 0.1% | 0.4% | 7.6% | $709,43 | $504.693 | $94.113.644 | 0.01 |
|
||
| 3706 |
TSMC xStock
TSMX
|
$412,05 | 0.8% | 1.0% | 1.4% | 2.4% | $3.223,26 | $500.425 | $90.244.762 | 0.01 |
|
||
| 3787 |
Visa xStock
VX
|
$329,61 | 0.0% | 1.6% | 0.8% | 5.7% | $1.313,89 | $468.458 | $87.127.399 | 0.01 |
|
||
| 3893 |
Cisco xStock
CSCOX
|
$120,64 | 0.0% | 3.1% | 4.4% | 36.2% | $1.103,24 | $422.511 | $113.382.531 | 0.0 |
|
||
| 3916 |
Procter & Gamble xStock
PGX
|
$150,98 | 0.0% | 4.0% | 5.6% | 1.0% | $404,80 | $415.459 | $82.732.754 | 0.01 |
|
||
| 3939 |
AppLovin xStock
APPX
|
$568,62 | 0.8% | 11.4% | 18.9% | 19.4% | $7.982,53 | $408.158 | $100.169.178 | 0.0 |
|
||
| 4001 |
CrowdStrike xStock
CRWDX
|
$643,51 | 0.0% | 3.7% | 1.4% | 42.6% | $557,52 | $389.334 | $134.694.093 | 0.0 |
|
||
| 4073 |
International Business Machines xStock
IBMX
|
$253,89 | 0.0% | 1.7% | 13.5% | 11.4% | $4.815,98 | $363.238 | $70.659.058 | 0.01 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$301,08 | 0.0% | 2.5% | 1.1% | 2.9% | $808,41 | $360.934 | $71.595.245 | 0.01 |
|
||
| 4113 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.2% | 2.1% | $209,55 | $347.632 | $73.292.970 | 0.0 |
|
||
| 4133 |
Amber xStock
AMBRX
|
$1,76 | 1.0% | 1.8% | 12.1% | 23.8% | $285,12 | $343.429 | $79.589.653 | 0.0 |
|
||
| 4154 |
Goldman Sachs xStock
GSX
|
$999,50 | 0.0% | 0.2% | 2.1% | 6.5% | $574,52 | $338.484 | $108.376.684 | 0.0 |
|
||
| 4259 |
Bank of America xStock
BACX
|
$51,04 | - | 2.5% | 0.2% | 3.1% | $1.399,78 | $312.044 | $84.510.425 | 0.0 |
|
||
| 4368 |
AbbVie xStock
ABBVX
|
$215,62 | 0.0% | 5.1% | 2.2% | 7.8% | $6,56 | $285.050 | $75.928.458 | 0.0 |
|
||
| 4399 |
Merck xStock
MRKX
|
$120,72 | - | 2.4% | 5.3% | 9.1% | $3.921,19 | $279.807 | $93.790.272 | 0.0 |
|
||
| 4446 |
Pfizer xStock
PFEX
|
$26,17 | 0.0% | 0.7% | 1.8% | 2.6% | $9.047,73 | $267.365 | $98.397.040 | 0.0 |
|
||
| 4448 |
Comcast xStock
CMCSAX
|
$25,97 | 0.2% | 6.8% | 0.9% | 7.8% | $2.074,21 | $267.276 | $78.382.720 | 0.0 |
|
||
| 4478 |
Danaher xStock
DHRX
|
$172,63 | - | 0.4% | 1.3% | 6.3% | $1.084,84 | $261.656 | $56.948.896 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$512,32 | 0.0% | 6.0% | 3.4% | 1.0% | $61,12 | $258.091 | $110.070.546 | 0.0 |
|
||
| 4496 |
Salesforce xStock
CRMX
|
$176,58 | 0.0% | 1.9% | 0.4% | 2.4% | $357,44 | $257.760 | $68.049.603 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 0.4% | 0.7% | $27,08 | $256.867 | $58.841.943 | 0.0 |
|
||
| 4542 |
PepsiCo xStock
PEPX
|
$148,05 | - | 1.2% | 1.0% | 9.2% | $296,20 | $248.345 | $80.962.747 | 0.0 |
|
||
| 4550 |
Honeywell xStock
HONX
|
$232,08 | 0.0% | 2.1% | 7.1% | 7.9% | $1.198,52 | $246.765 | $79.163.309 | 0.0 |
|
||
| 4570 |
Abbott xStock
ABTX
|
$86,08 | 0.0% | 2.1% | 2.7% | 6.9% | $138,18 | $242.871 | $58.362.010 | 0.0 |
|
||
| 4571 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.4% | 0.4% | $83,62 | $242.674 | $597.271.695 | 0.0 |
|
||
| 4575 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,43 | 0.0% | 0.8% | 3.5% | 7.5% | $227,53 | $242.523 | $242.523 | 1.0 |
|
||
| 4604 |
CleanSpark xStock
CLSKX
|
$17,47 | 0.0% | 0.0% | 9.9% | 40.5% | $200,00 | $237.600 | $119.275.827 | 0.0 |
|
||
| 4605 |
Thermo Fisher xStock
TMOX
|
$453,68 | - | 1.6% | 1.3% | 2.1% | $49,08 | $237.521 | $79.449.566 | 0.0 |
|
||
| 4705 |
Philip Morris xStock
PMX
|
$182,84 | - | 0.0% | 0.4% | 11.9% | $18,01 | $218.529 | $76.287.904 | 0.0 |
|
||
| 4820 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4863 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | 0.0% | 1.7% | 4.5% | $5,00 | $195.693 | $55.862.363 | 0.0 |
|
||
| 4882 |
Walmart xStock
WMTX
|
$122,09 | - | 0.0% | 6.4% | 2.5% | $5,80 | $191.905 | $99.605.606 | 0.0 |
|
||
| 5038 |
AstraZeneca xStock
AZNX
|
$185,45 | - | 0.6% | 0.3% | 1.9% | $111,61 | $169.515 | $101.020.079 | 0.0 |
|
||
| 5048 |
ASML xStock
ASMLX
|
$1.578,07 | 0.0% | 3.3% | 7.1% | 11.2% | $4.223,08 | $167.923 | $104.215.713 | 0.0 |
|
||
| 5131 |
Schwab International Equity xStock
SCHFX
|
$27,59 | 0.0% | 0.1% | 3.1% | 4.3% | $239,93 | $158.922 | $158.922 | 1.0 |
|
||
| 5141 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157.831 | $72.706.717 | 0.0 |
|
||
| 5151 |
Medtronic xStock
MDTX
|
$77,34 | 0.0% | 0.0% | 1.0% | 6.8% | $4,78 | $156.784 | $64.085.396 | 0.0 |
|
||
| 5320 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5343 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $79.215.433 | 0.0 |
|
||
| 5352 |
OPEN xStock
OPENX
|
$4,74 | 0.0% | 6.4% | 9.3% | 13.1% | $3.175,09 | $139.886 | $77.551.814 | 0.0 |
|
||
| 5371 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5423 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.4% | 25.4% | 46.6% | $835,65 | $134.478 | $23.303.833 | 0.01 |
|
||
| 5541 |
Home Depot xStock
HDX
|
$315,21 | - | - | - | - | $426,71 | $125.600 | $73.895.884 | 0.0 |
|
||
| 5568 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.7% | 8.0% | 27.0% | $28,76 | $123.026 | $119.759.472 | 0.0 |
|
||
| 5583 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 0.2% | 17.5% | 5.0% | $28,75 | $122.144 | $53.062.779 | 0.0 |
|
||
| 5616 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $119.274 | $119.474.003 | 0.0 |
|
||
| 5627 |
Roblox xStock
RBLXX
|
$46,17 | 0.0% | 1.1% | 8.4% | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5635 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5646 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.0% | 7.5% | 2.9% | $2.262,24 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5682 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5767 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107.512 | - |
|
|||
| 5838 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $123.332.873 | 0.0 |
|
||
| 6000 |
T-Mobile xStock
TMUSX
|
$191,68 | - | 0.1% | 2.8% | 1.4% | $1.068,13 | $93.082,33 | $80.799.955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,34 | - | 1.0% | 20.5% | - | $4.780,37 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19.157.661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | - | 0.4% | 6.3% | - | $3.793,30 | - | $26.435.430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20.006.320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 127 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
