Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -12.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$708.698.128
Κεφαλαιοποίηση
12.5%
$38.382.173
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$104,40 | 0.4% | 0.6% | 1.9% | 9.5% | $100.386 | $152.256.606 | $292.618.261 | 0.5203250308774198 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,98 | 0.0% | 0.0% | 7.1% | 28.6% | $119,80 | $91.264.842 | $91.264.842 | 0.9999999999999999 |
|
||
| 339 |
Circle xStock
CRCLX
|
$88,31 | 0.2% | 1.4% | 1.2% | 37.9% | $1.508.020 | $71.327.980 | $269.772.600 | 0.26440038760956425 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$350,29 | 0.0% | 0.8% | 3.4% | 13.2% | $1.525.234 | $68.739.594 | $188.150.881 | 0.36534292979489225 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$129,25 | 0.2% | 1.2% | 7.9% | 32.6% | $835.536 | $62.381.975 | $171.636.297 | 0.363454447365152 |
|
||
| 409 |
SP500 xStock
SPYX
|
$775,91 | 0.0% | 0.2% | 0.8% | 3.9% | $11.971.633 | $55.458.879 | $204.743.491 | 0.2708700470129528 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$140,65 | 0.0% | 0.1% | 4.2% | 24.5% | $1.710.667 | $39.289.020 | $177.866.479 | 0.22089052426352335 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$219,07 | 0.0% | 0.5% | 1.4% | 11.7% | $2.336.787 | $39.113.387 | $208.802.147 | 0.18732272265035096 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$346,27 | 0.0% | 0.2% | 0.2% | 2.9% | $1.961.539 | $36.350.420 | $173.569.907 | 0.20942812215937465 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$719,38 | 0.0% | 0.0% | 0.8% | 4.4% | $269.244 | $36.111.517 | $186.043.365 | 0.1941026883976591 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1.484,78 | 0.0% | 0.0% | 7.2% | 11.4% | $474,80 | $14.465.365 | $100.332.330 | 0.144174515555751 |
|
||
| 1022 |
Apple xStock
AAPLX
|
$321,03 | 0.1% | 0.1% | 3.4% | 2.1% | $1.779.922 | $13.449.284 | $204.713.791 | 0.06569798754137407 |
|
||
| 1073 |
Intel xStock
INTCX
|
$89,94 | 0.0% | 1.4% | 0.3% | 2.6% | $763,75 | $12.069.624 | $165.535.684 | 0.07291252032832155 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$179,81 | 0.2% | 0.8% | 2.5% | 15.6% | $1.301.946 | $11.858.175 | $140.683.467 | 0.08428975838169757 |
|
||
| 1151 |
Gold xStock
GLDX
|
$409,87 | 0.0% | 0.2% | 2.9% | 8.7% | $4.299.243 | $10.464.905 | $136.008.877 | 0.07694281184065357 |
|
||
| 1234 |
Meta xStock
METAX
|
$580,63 | 0.3% | 0.3% | 5.2% | 6.8% | $958.268 | $9.129.340 | $125.408.347 | 0.07279690910124097 |
|
||
| 1250 |
SK Hynix xStock
SKHYX
|
$163,60 | 0.1% | 2.0% | 0.3% | 6.0% | $9.594,80 | $8.937.509 | $56.961.993 | 0.15690301676122598 |
|
||
| 1261 |
Robinhood xStock
HOODX
|
$105,11 | 0.2% | 1.1% | 1.4% | 20.1% | $953.485 | $8.864.823 | $201.350.401 | 0.04402684317733381 |
|
||
| 1321 |
Amazon xStock
AMZNX
|
$265,74 | 0.1% | 0.0% | 2.8% | 3.4% | $2.070.352 | $8.016.790 | $133.013.606 | 0.06027045111502034 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$515,67 | 0.5% | 0.8% | 6.8% | 15.6% | $49.331,54 | $7.228.003 | $150.599.199 | 0.04799496159073858 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$227,33 | 0.0% | 4.1% | 10.5% | 17.7% | $1.219,08 | $6.171.330 | $224.285.956 | 0.02751545657947219 |
|
||
| 1684 |
Broadcom xStock
AVGOX
|
$372,58 | 0.0% | 0.6% | 0.9% | 4.7% | $6.685,79 | $4.534.377 | $93.012.362 | 0.04875026462877401 |
|
||
| 1757 |
AMD xStock
AMDX
|
$468,54 | 1.0% | 1.2% | 0.5% | 5.0% | $45.484,54 | $3.993.860 | $163.623.418 | 0.02440885386107962 |
|
||
| 1783 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 4.0% | 0.0% | 12.4% | $10,82 | $3.841.463 | $151.545.770 | 0.025348532730119253 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$425,29 | 0.0% | 62.1% | 12.3% | 64.0% | $0,5476 | $3.589.181 | $102.307.093 | 0.03508242713565614 |
|
||
| 2061 |
Oracle xStock
ORCLX
|
$155,10 | 0.0% | 1.0% | 3.2% | 21.9% | $25,33 | $2.616.859 | $75.710.065 | 0.0345642118648439 |
|
||
| 2181 |
Palantir xStock
PLTRX
|
$184,16 | 0.5% | 0.8% | 3.5% | 51.5% | $10.442,57 | $2.202.691 | $179.235.315 | 0.012289381013719024 |
|
||
| 2205 |
Bitmine xStock
BMNRX
|
$23,88 | 0.0% | 0.0% | 0.3% | 32.9% | $541,97 | $2.153.199 | $92.254.544 | 0.023339755621129853 |
|
||
| 2348 |
Vanguard xStock
VTIX
|
$384,11 | 0.0% | 0.3% | 0.6% | 4.0% | $1.139,28 | $1.782.009 | $127.837.576 | 0.013939630439580259 |
|
||
| 2458 |
Berkshire Hathaway xStock
BRK.BX
|
$503,44 | 0.0% | 0.0% | 1.0% | 1.0% | $516,76 | $1.588.850 | $96.143.932 | 0.01652574665656021 |
|
||
| 2613 |
Netflix xStock
NFLXX
|
$83,01 | 0.0% | 2.0% | 2.1% | 12.0% | $3,02 | $1.330.911 | $285.958.646 | 0.004654208701312835 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,71 | 0.2% | 0.2% | 4.2% | 0.0% | $2.150.157 | $1.323.085 | $1.314.749 | 1.0063400083820415 |
|
|||
| 2646 |
iShares Silver Trust xStock
SLVX
|
$60,61 | 0.0% | 2.9% | 4.1% | 0.0% | $32.130,90 | $1.278.186 | $64.731.128 | 0.019746073505223033 |
|
||
| 2653 |
McDonald's xStock
MCDX
|
$267,89 | 0.1% | 0.1% | 2.0% | 2.1% | $739.014 | $1.267.792 | $77.705.189 | 0.016315405347314564 |
|
||
| 2715 |
Chevron xStock
CVXX
|
$206,53 | 0.0% | 4.1% | 2.5% | 9.8% | $95,41 | $1.172.918 | $118.595.707 | 0.009890053903130152 |
|
||
| 2803 |
International Business Machines xStock
IBMX
|
$236,65 | 0.0% | 0.9% | 1.1% | 5.8% | $63,06 | $1.048.675 | $75.594.213 | 0.01387242025506406 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2892 |
Eli Lilly xStock
LLYX
|
$1.236,25 | 4.4% | 4.5% | 1.3% | 6.5% | $1.860,23 | $943.815 | $137.206.972 | 0.0068787673362189 |
|
||
| 2942 |
Gamestop xStock
GMEX
|
$18,04 | 0.2% | 0.1% | 1.1% | 16.1% | $25.172,91 | $898.064 | $85.315.053 | 0.010526442473961797 |
|
||
| 3039 |
DFDV xStock
DFDVX
|
$4,86 | 0.1% | 0.3% | 21.1% | 81.0% | $126.122 | $817.752 | $817.752 | 1.0 |
|
||
| 3064 |
Coca-Cola xStock
KOX
|
$92,72 | 1.0% | 3.0% | 2.9% | 1.0% | $1.870,01 | $792.526 | $125.668.637 | 0.006306473274119803 |
|
||
| 3085 |
CrowdStrike xStock
CRWDX
|
$217,61 | 0.0% | 4.3% | 14.8% | 19.1% | $2.052,29 | $764.941 | $197.709.792 | 0.0038690090906270676 |
|
||
| 3103 |
Exxon Mobil xStock
XOMX
|
$157,69 | 0.0% | 0.2% | 5.8% | 0.2% | $44,19 | $756.748 | $112.711.002 | 0.006714055254311074 |
|
||
| 3154 |
Cisco xStock
CSCOX
|
$111,29 | 0.0% | 0.5% | 1.1% | 1.5% | $1.834,32 | $714.323 | $115.124.450 | 0.006204790724000755 |
|
||
| 3198 |
AppLovin xStock
APPX
|
$322,00 | 0.0% | 4.0% | 7.5% | 21.8% | $4.310,86 | $707.448 | $63.473.871 | 0.01114549191506572 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3242 |
Salesforce xStock
CRMX
|
$256,03 | 0.0% | 0.9% | 24.7% | 38.5% | $1.895,35 | $649.674 | $117.715.723 | 0.005519010018740731 |
|
||
| 3287 |
ASML xStock
ASMLX
|
$1.723,77 | 0.0% | 0.6% | 2.3% | 12.2% | $1.280,22 | $647.290 | $126.277.117 | 0.005125944714527111 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3367 |
TON xStock
TONXX
|
$3,25 | 0.0% | 3.8% | 6.2% | 7.1% | $155,44 | $566.206 | $112.625.489 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544.884 | $72.356.118 | 0.0075305888366515835 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,36 | 0.2% | 0.6% | 1.6% | 13.4% | $325.850 | $543.836 | $543.836 | 1.0 |
|
|||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45,47 | 0.0% | 2.0% | 3.3% | 11.0% | $3.841,83 | $520.491 | $91.654.686 | 0.005678822310739829 |
|
||
| 3481 |
UnitedHealth xStock
UNHX
|
$403,16 | 0.0% | 0.3% | 1.5% | 6.7% | $1.560,77 | $503.137 | $142.154.344 | 0.003539374483216405 |
|
||
| 3545 |
Johnson & Johnson xStock
JNJX
|
$266,88 | 0.0% | 0.1% | 0.3% | 0.4% | $385,02 | $482.862 | $99.595.108 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479.647 | $479.647 | 0.9999999999999997 |
|
||
| 3551 |
Visa xStock
VX
|
$385,50 | 0.0% | 0.5% | 7.1% | 5.1% | $320,56 | $468.660 | $106.325.207 | 0.004407793608264027 |
|
||
| 3574 |
Global X Copper Miners xStock
COPXX
|
$94,66 | 0.0% | 2.9% | 0.8% | 21.3% | $1.115,44 | $455.848 | $96.279.749 | 0.004734620231227762 |
|
||
| 3631 |
TBLL xStock
TBLLX
|
$105,36 | 0.0% | 1.1% | 1.0% | 0.8% | $569,87 | $447.660 | $607.246.541 | 0.000737196080764301 |
|
||
| 3598 |
Procter & Gamble xStock
PGX
|
$146,57 | 0.0% | 0.3% | 2.2% | 0.8% | $1.709,65 | $441.723 | $95.149.873 | 0.004642396139192964 |
|
||
| 3750 |
JPMorgan Chase xStock
JPMX
|
$365,46 | 0.0% | 0.2% | 0.7% | 5.0% | $3,04 | $382.663 | $101.673.168 | 0.0037636618141692864 |
|
||
| 3824 |
Pfizer xStock
PFEX
|
$27,92 | 0.0% | 0.5% | 1.4% | 8.8% | $1.638,06 | $357.535 | $119.481.301 | 0.0029923931283855378 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,87 | 0.1% | 0.2% | 0.4% | 3.4% | $28.733,55 | $336.694 | $336.694 | 1.0 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329.543 | $111.677.584 | 0.002950839008703153 |
|
||
| 3894 |
Goldman Sachs xStock
GSX
|
$1.055,68 | 0.0% | 1.0% | 3.7% | 4.7% | $184,74 | $328.243 | $126.919.079 | 0.002586235528633259 |
|
||
| 4021 |
Thermo Fisher xStock
TMOX
|
$619,32 | 0.0% | 2.6% | 0.1% | 6.7% | $69,67 | $302.804 | $112.787.079 | 0.002684736845232341 |
|
||
| 4086 |
Merck xStock
MRKX
|
$149,86 | 0.0% | 1.0% | 1.4% | 13.8% | $757,12 | $298.845 | $134.821.496 | 0.0022165993003687174 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1.763,82 | $294.105 | $87.166.977 | 0.0033740389754752394 |
|
||
| 4057 |
Bank of America xStock
BACX
|
$61,88 | 0.0% | 0.5% | 0.5% | 2.2% | $0,9122 | $290.853 | $116.935.427 | 0.0024872922842728374 |
|
||
| 4051 |
Moderna xStock
MRNAX
|
$137,08 | 0.0% | 1.9% | 0.0% | 0.0% | $9.638,51 | $288.323 | $121.396.173 | 0.002375059250733641 |
|
||
| 4063 |
PepsiCo xStock
PEPX
|
$144,72 | 0.1% | 0.0% | 1.6% | 1.1% | $1.064,98 | $280.021 | $93.938.068 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,69 | 0.1% | 0.6% | 3.4% | 13.3% | $145.723 | $278.576 | $278.576 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271.753 | $104.437.633 | 0.0026020558269973892 |
|
||
| 4132 |
AbbVie xStock
ABBVX
|
$261,56 | 0.0% | 0.1% | 3.8% | 0.2% | $940,84 | $264.457 | $101.804.887 | 0.00259768066734525 |
|
||
| 4241 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.0% | 0.3% | 10.6% | $295,71 | $259.765 | $259.765 | 0.9999999999999999 |
|
||
| 4152 |
Abbott xStock
ABTX
|
$113,05 | 0.0% | 1.4% | 4.2% | 5.2% | $1.177,94 | $259.656 | $89.013.007 | 0.002917059804358648 |
|
||
| 4207 |
Danaher xStock
DHRX
|
$217,89 | 0.1% | 0.1% | 0.5% | 11.4% | $478,28 | $246.341 | $88.724.896 | 0.0027764539962591836 |
|
||
| 4221 |
Accenture xStock
ACNX
|
$194,91 | 0.0% | 0.0% | 2.7% | 17.0% | $3.388,83 | $243.035 | $80.367.849 | 0.0030240387445905127 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,63 | 0.0% | 0.3% | 3.6% | 0.9% | $141.690 | $234.248 | $234.248 | 1.0 |
|
|||
| 4291 |
Philip Morris xStock
PMX
|
$191,76 | 0.0% | 0.7% | 1.8% | 5.4% | $3,69 | $230.690 | $91.028.324 | 0.002534267216478926 |
|
||
| 4293 |
Walmart xStock
WMTX
|
$109,27 | 0.0% | 2.8% | 1.6% | 2.2% | $102,67 | $228.511 | $101.767.323 | 0.002245422525122363 |
|
||
| 4352 |
Comcast xStock
CMCSAX
|
$29,30 | 0.0% | 0.0% | 0.4% | 14.4% | $599,82 | $216.447 | $98.955.775 | 0.0021873126591200574 |
|
||
| 4373 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 9.9% | 9.1% | 27.6% | $55,14 | $214.579 | $52.859.442 | 0.00405942870489837 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,30 | 0.0% | 1.3% | 1.0% | 0.0% | $73.035,55 | $210.779 | $209.933 | 1.004028726793274 |
|
|||
| 4437 |
Linde xStock
LINX
|
$488,49 | 0.0% | 0.8% | 2.3% | 2.0% | $3,06 | $207.872 | $116.709.519 | 0.0017811057921394717 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.492,29 | 0.0% | 0.9% | 6.3% | 0.0% | $101.409 | $203.945 | $204.329 | 0.9981214587426245 |
|
|||
| 4414 |
Mastercard xStock
MAX
|
$595,81 | 0.0% | 0.1% | 2.5% | 3.2% | $3.125,01 | $202.927 | $110.906.011 | 0.0018297161048130962 |
|
||
| 4457 |
Schwab International Equity xStock
SCHFX
|
$28,59 | 0.0% | 1.1% | 0.6% | 6.5% | $791,95 | $196.665 | $196.665 | 1.0 |
|
||
| 4538 |
MARA xStock
MARAX
|
$10,79 | 0.0% | 9.4% | 6.7% | 9.1% | $215,88 | $191.841 | $98.144.267 | 0.001954680398146111 |
|
||
| 4560 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.0% | 3.9% | 10.1% | $663,95 | $189.203 | $81.560.399 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,47 | 0.0% | 2.3% | 0.2% | 0.0% | $115.896 | $186.011 | $188.702 | 0.9857423540772654 |
|
|||
| 4569 |
Honeywell xStock
HONX
|
$219,43 | 0.5% | 0.7% | 0.9% | 9.0% | $930,47 | $179.696 | $84.541.100 | 0.0021255439012553843 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178.401 | $93.874.245 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5167 |
Bit Digital xStock
BTBTX
|
$1,47 | 0.0% | 5.8% | 9.3% | 16.6% | $173,62 | $118.217 | $69.712.228 | 0.001695787538979308 |
|
||
S&P Small Cap xStock
IJRX
|
$145,71 | 0.0% | 4.3% | 4.3% | 4.3% | $499,88 | $115.280 | $71.315.920 | 0.0016164720111862766 |
|
|||
Εμφανίζονται 1 έως 100 από 758 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
