Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 1 δισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$983.136.666
Κεφαλαιοποίηση
2.1%
$97.347.215
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$109,45 | 0.1% | 0.6% | 5.2% | 4.7% | $514.175 | $147.331.755 | $323.284.417 | 0.4557341694530265 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$132,72 | 1.5% | 2.2% | 5.1% | 18.9% | $2.163.024 | $126.331.806 | $251.326.572 | 0.5026599662222317 |
|
||
| 237 |
Circle xStock
CRCLX
|
$73,72 | 1.5% | 3.0% | 8.1% | 11.1% | $5.129.712 | $117.860.401 | $290.629.264 | 0.4055352153929231 |
|
||
| 319 |
SpaceX xStock
SPCXX
|
$137,09 | 2.9% | 1.2% | 6.8% | 12.7% | $7.124.552 | $77.320.905 | $221.709.978 | 0.3487479702474434 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$389,13 | 2.2% | 3.3% | 4.0% | 5.0% | $6.864.990 | $71.191.249 | $225.133.166 | 0.3162183993259761 |
|
||
| 349 |
SP500 xStock
SPYX
|
$754,32 | 0.7% | 0.1% | 2.3% | 2.3% | $6.775.730 | $70.095.757 | $211.865.128 | 0.33085084645733 |
|
||
| 373 |
Nasdaq xStock
QQQX
|
$679,20 | 1.3% | 0.1% | 5.5% | 9.4% | $1.531.865 | $63.237.353 | $205.321.358 | 0.3079920836838885 |
|
||
| 378 |
Alphabet xStock
GOOGLX
|
$277,52 | 0.9% | 0.6% | 13.8% | 19.1% | $4.251.145 | $62.597.634 | $174.022.353 | 0.3597103072371296 |
|
||
| 448 |
NVIDIA xStock
NVDAX
|
$204,56 | 2.0% | 1.0% | 5.6% | 12.6% | $6.960.190 | $48.527.695 | $219.751.340 | 0.22083003051832517 |
|
||
| 802 |
Sandisk Corporation xStock
SNDKX
|
$1.099,70 | 3.9% | 2.2% | 14.5% | 35.2% | $335.984 | $21.562.324 | $87.963.606 | 0.24512778736130522 |
|
||
| 829 |
Intel xStock
INTCX
|
$58,95 | 3.0% | 0.7% | 36.1% | 49.2% | $642.180 | $20.258.542 | $133.366.375 | 0.1519014196082597 |
|
||
| 1081 |
Coinbase xStock
COINX
|
$142,99 | 1.6% | 4.4% | 9.5% | 23.0% | $6.276.932 | $12.804.691 | $127.143.859 | 0.10071025706684986 |
|
||
| 1128 |
Apple xStock
AAPLX
|
$329,61 | 0.8% | 0.2% | 4.9% | 1.1% | $13.347.870 | $12.035.097 | $219.891.336 | 0.05473201793676256 |
|
||
| 1171 |
Gold xStock
GLDX
|
$359,99 | 0.1% | 0.3% | 3.3% | 5.1% | $5.179.574 | $11.197.251 | $128.021.612 | 0.08746375907140543 |
|
||
| 1210 |
Meta xStock
METAX
|
$617,33 | 1.0% | 1.3% | 0.3% | 15.2% | $4.915.354 | $10.545.382 | $137.700.085 | 0.07658225019182913 |
|
||
| 1214 |
SK Hynix xStock
SKHYX
|
$149,60 | 2.6% | 1.3% | 1.5% | 22.1% | $186.163 | $10.452.050 | $61.861.975 | 0.1689575842814046 |
|
||
| 1255 |
Amazon xStock
AMZNX
|
$247,32 | 1.4% | 0.8% | 2.0% | 1.3% | $4.337.753 | $9.803.689 | $137.550.691 | 0.07127328202012194 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$84,23 | 1.5% | 0.9% | 3.3% | 26.1% | $2.690.120 | $9.688.835 | $170.622.139 | 0.05678533522512273 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$515,48 | 0.8% | 1.6% | 2.8% | 0.1% | $572.089 | $7.695.488 | $155.466.910 | 0.04949920503952349 |
|
||
| 1473 |
Broadcom xStock
AVGOX
|
$326,91 | 2.7% | 1.9% | 3.4% | 9.3% | $142.187 | $7.010.088 | $92.251.587 | 0.07598880332899023 |
|
||
Wrapped SP500 xStock
WSPYX
|
$755,23 | 0.6% | 0.0% | 2.2% | 0.0% | $1.690.434 | $6.169.340 | $6.169.340 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$678,87 | 1.1% | 0.1% | 5.4% | 0.0% | $2.698.439 | $5.766.650 | $5.766.650 | 1.0 |
|
|||
| 1628 |
Marvell xStock
MRVLX
|
$167,72 | 3.3% | 3.0% | 30.5% | 38.0% | $14.557,30 | $5.458.289 | $171.553.262 | 0.03181687492077924 |
|
||
| 1649 |
TSMC xStock
TSMX
|
$403,93 | 2.9% | 1.7% | 6.1% | 16.6% | $3.564,91 | $5.248.879 | $103.819.004 | 0.050557974884380436 |
|
||
| 1666 |
AMD xStock
AMDX
|
$505,33 | 2.5% | 7.2% | 9.5% | 19.3% | $737.212 | $5.174.267 | $180.388.570 | 0.028684006549071547 |
|
||
| 1765 |
Oracle xStock
ORCLX
|
$123,41 | 2.7% | 5.4% | 4.2% | 12.8% | $22.937,53 | $4.478.155 | $78.765.333 | 0.05685439489421987 |
|
||
| 1787 |
Bitmine xStock
BMNRX
|
$20,56 | 0.0% | 4.4% | 2.0% | 31.5% | $367,55 | $4.282.494 | $83.655.340 | 0.05119212062199062 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$58,68 | 4.4% | 1.0% | 16.0% | 26.7% | $19.385,62 | $4.218.544 | $139.973.472 | 0.030138166286670907 |
|
||
| 2064 |
Palantir xStock
PLTRX
|
$170,20 | 2.1% | 0.2% | 12.8% | 8.6% | $515.058 | $2.932.150 | $175.568.762 | 0.016700864946582097 |
|
||
| 2111 |
McDonald's xStock
MCDX
|
$264,48 | 1.3% | 1.2% | 4.7% | 11.3% | $1.261.676 | $2.813.405 | $86.836.408 | 0.03239890821052987 |
|
||
| 2142 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2277 |
Netflix xStock
NFLXX
|
$62,81 | 0.3% | 0.3% | 0.2% | 7.8% | $63.874,25 | $2.290.088 | $222.986.155 | 0.010270088809024113 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$555,22 | 0.2% | 0.4% | 2.4% | 10.8% | $50.125,70 | $2.241.991 | $110.344.468 | 0.020318108355326256 |
|
||
| 2359 |
Gamestop xStock
GMEX
|
$24,05 | 0.4% | 0.6% | 2.7% | 4.7% | $850.074 | $2.101.702 | $118.537.353 | 0.017730291859865348 |
|
||
| 2493 |
Vanguard xStock
VTIX
|
$371,41 | 0.1% | 1.2% | 2.7% | 1.2% | $13.287,18 | $1.807.266 | $134.693.350 | 0.013417632200735581 |
|
||
| 2580 |
iShares Silver Trust xStock
SLVX
|
$45,47 | 0.0% | 1.3% | 8.7% | 18.7% | $5.413,83 | $1.647.075 | $52.815.620 | 0.03118537134190018 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,24 | 1.5% | 1.3% | 5.4% | 12.3% | $1.487.966 | $1.603.417 | $1.603.417 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,21 | 2.1% | 1.2% | 6.9% | 12.7% | $1.379.251 | $1.413.230 | $1.413.230 | 1.0 |
|
|||
| 2809 |
Eli Lilly xStock
LLYX
|
$1.424,89 | 0.1% | 0.4% | 11.3% | 23.3% | $27.732,59 | $1.301.754 | $164.150.164 | 0.007930261462264084 |
|
||
| 2880 |
ASML xStock
ASMLX
|
$1.540,59 | 2.0% | 2.0% | 5.4% | 16.4% | $39.152,24 | $1.221.963 | $117.395.632 | 0.010408932400400762 |
|
||
| 2916 |
MARA xStock
MARAX
|
$7,11 | 1.1% | 8.0% | 1.3% | 42.2% | $3.930,47 | $1.172.979 | $73.961.627 | 0.015859295511331743 |
|
||
| 2943 |
Coca-Cola xStock
KOX
|
$96,77 | 0.1% | 1.2% | 3.4% | 10.4% | $33.133,54 | $1.133.209 | $141.263.322 | 0.008021960711039878 |
|
||
| 2969 |
International Business Machines xStock
IBMX
|
$249,57 | 0.0% | 0.9% | 0.1% | 9.8% | $8.631,71 | $1.101.645 | $87.300.944 | 0.012618931818616232 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$387,95 | 2.0% | 3.2% | 4.1% | 5.1% | $718.984 | $933.011 | $933.011 | 1.0 |
|
|||
| 3149 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.2% | $53,90 | $916.952 | $626.731.611 | 0.0014630690288336857 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,97 | 1.3% | 2.8% | 8.2% | 12.0% | $765.077 | $857.349 | $857.349 | 1.0 |
|
|||
| 3219 |
CrowdStrike xStock
CRWDX
|
$244,85 | 1.0% | 1.4% | 7.8% | 10.3% | $1.566,61 | $855.663 | $227.364.654 | 0.00376339629722225 |
|
||
| 3234 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,13 | 0.0% | 0.0% | 0.4% | 7.8% | $12,57 | $841.083 | $83.743.471 | 0.010043560264278837 |
|
||
| 3235 |
Chevron xStock
CVXX
|
$225,84 | 0.0% | 1.8% | 2.5% | 5.0% | $2.030,06 | $840.667 | $137.013.315 | 0.006135659840931031 |
|
||
| 3431 |
DFDV xStock
DFDVX
|
$3,29 | 1.5% | 11.4% | 11.3% | 39.1% | $140.952 | $705.647 | $705.647 | 1.0 |
|
||
| 3435 |
Uber xStock
UBERX
|
$66,52 | 0.0% | 0.9% | 3.9% | 0.5% | $545,87 | $704.852 | $95.923.177 | 0.0073480849101658936 |
|
||
| 3446 |
AppLovin xStock
APPX
|
$245,85 | 0.0% | 7.0% | 6.6% | 62.2% | $408,24 | $700.416 | $70.149.027 | 0.009984679011237453 |
|
||
| 3463 |
Exxon Mobil xStock
XOMX
|
$179,28 | 0.3% | 1.9% | 1.3% | 9.3% | $3.645,54 | $691.824 | $139.475.485 | 0.004960181387810111 |
|
||
| 3546 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3613 |
Johnson & Johnson xStock
JNJX
|
$267,71 | 0.0% | 1.0% | 0.0% | 2.9% | $295,37 | $600.396 | $109.377.564 | 0.0054892041564938215 |
|
||
| 3618 |
UnitedHealth xStock
UNHX
|
$401,29 | 0.0% | 1.0% | 2.1% | 6.0% | $61.915,18 | $598.390 | $148.283.696 | 0.004035438137911075 |
|
||
| 3625 |
Cisco xStock
CSCOX
|
$102,25 | 1.3% | 0.8% | 8.2% | 9.1% | $21.034,62 | $595.102 | $116.551.163 | 0.00510592526132731 |
|
||
| 3686 |
Vanguard Total World xStock
VTX
|
$155,72 | 0.0% | 0.0% | 0.4% | 1.8% | $5,18 | $563.093 | $116.543.768 | 0.00483160421440166 |
|
||
| 3698 |
Salesforce xStock
CRMX
|
$223,14 | 0.0% | 1.3% | 8.2% | 3.8% | $189,03 | $560.664 | $111.155.507 | 0.005043956231017878 |
|
||
| 3807 |
JPMorgan Chase xStock
JPMX
|
$337,57 | 0.0% | 2.4% | 0.8% | 0.6% | $3.501,96 | $512.824 | $103.310.343 | 0.004963918586407384 |
|
||
| 3832 |
Novo Nordisk xStock
NVOX
|
$40,09 | 0.1% | 1.7% | 1.9% | 2.8% | $415,87 | $501.662 | $86.088.059 | 0.005827308164657457 |
|
||
| 3862 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3950 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4041 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 13.3% | 13.5% | 3.8% | $1.011,85 | $421.033 | $109.054.367 | 0.0038607644197434176 |
|
||
| 4042 |
Visa xStock
VX
|
$418,87 | 0.2% | 4.6% | 5.5% | 16.9% | $5.759,15 | $420.488 | $128.556.496 | 0.0032708402913257674 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$276,99 | 0.6% | 0.7% | 13.8% | 19.3% | $235.253 | $394.762 | $394.762 | 1.0 |
|
|||
| 4137 |
Moderna xStock
MRNAX
|
$228,61 | 0.0% | 2.6% | 10.0% | 24.0% | $8.215,27 | $386.619 | $208.067.873 | 0.0018581379364078546 |
|
||
| 4198 |
PepsiCo xStock
PEPX
|
$138,01 | 0.1% | 3.9% | 1.7% | 10.9% | $22.854,44 | $369.061 | $99.654.701 | 0.0037034015336004297 |
|
||
| 4277 |
Pfizer xStock
PFEX
|
$30,44 | 2.2% | 1.7% | 7.2% | 16.7% | $308.165 | $347.456 | $135.528.765 | 0.0025637050023765598 |
|
||
| 4286 |
Procter & Gamble xStock
PGX
|
$161,66 | 0.0% | 2.6% | 1.0% | 9.4% | $25.955,68 | $344.599 | $113.795.901 | 0.0030282200675274796 |
|
||
| 4295 |
Goldman Sachs xStock
GSX
|
$895,98 | 0.0% | 0.4% | 2.1% | 1.2% | $105,55 | $342.848 | $113.142.633 | 0.00303022956380092 |
|
||
| 4301 |
Global X Copper Miners xStock
COPXX
|
$72,22 | 0.0% | 2.2% | 5.0% | 15.3% | $181,69 | $339.955 | $77.865.325 | 0.004365936382901924 |
|
||
| 4571 |
AbbVie xStock
ABBVX
|
$285,91 | 0.1% | 1.1% | 0.3% | 5.3% | $38.584,10 | $283.733 | $124.285.508 | 0.002282910463554938 |
|
||
| 4634 |
Walmart xStock
WMTX
|
$126,93 | 0.0% | 2.7% | 4.9% | 17.5% | $667,01 | $273.910 | $126.145.143 | 0.0021713888010171625 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,41 | 0.0% | 0.8% | 2.4% | 5.8% | $119.335 | $265.692 | $265.692 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,71 | 0.1% | 2.9% | 8.1% | 7.4% | $153.798 | $263.224 | $263.224 | 1.0 |
|
|||
| 4690 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,17 | 0.0% | 0.0% | 1.0% | 9.3% | $75,18 | $255.749 | $255.749 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$616,81 | 0.8% | 1.4% | 0.2% | 15.2% | $229.968 | $249.397 | $249.397 | 1.0 |
|
|||
| 4741 |
PayPal xStock
PYPLX
|
$57,86 | 0.0% | 0.0% | 2.7% | 8.7% | $475,44 | $245.723 | $103.155.185 | 0.002382067631284361 |
|
||
| 4905 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$12,92 | 0.0% | 2.1% | 8.4% | 16.7% | $379,27 | $220.495 | $67.703.876 | 0.0032567562880624133 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$515,93 | 0.6% | 1.4% | 3.0% | 0.3% | $6.189.935 | $220.300 | $220.300 | 1.0 |
|
|||
| 4951 |
Schwab International Equity xStock
SCHFX
|
$27,25 | 0.0% | 1.3% | 0.6% | 2.1% | $57,03 | $214.127 | $214.127 | 1.0 |
|
||
| 4988 |
Mastercard xStock
MAX
|
$643,19 | 0.8% | 2.2% | 5.8% | 16.6% | $19.585,69 | $208.237 | $125.451.845 | 0.001659895220483589 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$132,99 | 1.5% | 2.2% | 5.0% | 18.7% | $499.901 | $206.356 | $206.356 | 1.0 |
|
|||
| 5007 |
Bank of America xStock
BACX
|
$50,74 | 0.0% | 1.1% | 0.0% | 9.7% | $118,68 | $205.572 | $101.037.068 | 0.0020346243012883685 |
|
||
| 5023 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 0.0% | 13.4% | 36.3% | $595,39 | $203.354 | $46.966.650 | 0.004329761672924868 |
|
||
| 5030 |
Vida Global xStock
VIDAX
|
$0,9127 | 1.1% | 6.9% | 12.6% | 41.7% | $16.281,11 | $202.454 | $71.007.476 | 0.0028511715233586034 |
|
||
| 5042 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5062 |
Comcast xStock
CMCSAX
|
$23,04 | 0.9% | 1.8% | 7.6% | 2.5% | $18.649,10 | $198.710 | $87.059.550 | 0.0022824644114820985 |
|
||
| 5101 |
Accenture xStock
ACNX
|
$254,69 | 0.0% | 2.7% | 8.4% | 24.8% | $26.993,83 | $195.039 | $118.146.390 | 0.0016508279138847187 |
|
||
| 5118 |
Merck xStock
MRKX
|
$145,22 | 0.0% | 2.6% | 3.5% | 0.8% | $104,34 | $192.821 | $138.227.573 | 0.0013949530002090149 |
|
||
| 5289 |
Danaher xStock
DHRX
|
$232,07 | 1.6% | 0.9% | 0.0% | 5.8% | $22.733,57 | $174.140 | $102.976.480 | 0.0016910695415961678 |
|
||
| 5341 |
Riot Platforms xStock
RIOTX
|
$13,90 | 0.0% | 18.1% | 3.0% | 30.1% | $6.197,08 | $169.317 | $88.021.490 | 0.001923587221820679 |
|
||
| 5390 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,21 | 0.0% | 1.3% | 7.5% | 19.1% | $316,77 | $164.817 | $59.892.742 | 0.0027518738660272228 |
|
||
| 5393 |
Abbott xStock
ABTX
|
$108,21 | 0.7% | 1.1% | 4.8% | 9.1% | $30.050,79 | $164.403 | $99.282.956 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,02 | 1.9% | 2.7% | 6.6% | 0.0% | $201.125 | $159.911 | $159.911 | 1.0 |
|
|||
| 5470 |
Constellation Energy Corporation xStock
CEGX
|
$262,74 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.949 | $64.672.161 | 0.002426836332235735 |
|
||
| 5530 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$329,38 | 0.3% | 0.1% | 4.7% | 1.4% | $160.518 | $151.703 | $151.703 | 1.0 |
|
|||
| 5540 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
