Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$909.660.877
Κεφαλαιοποίηση
1.3%
$132.653.030
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$108,54 | 0.0% | 2.4% | 9.9% | 6.0% | $164.377 | $158.776.653 | $311.045.152 | 0.5104617509353011 |
|
||
| 269 |
MicroStrategy xStock
MSTRX
|
$163,45 | 0.9% | 7.1% | 2.4% | 32.3% | $2.763.836 | $113.903.727 | $253.806.944 | 0.44878097219888863 |
|
||
| 334 |
Circle xStock
CRCLX
|
$84,47 | 0.4% | 3.0% | 8.1% | 4.4% | $14.531.500 | $83.992.336 | $280.361.557 | 0.29958578053967555 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$355,83 | 0.1% | 0.2% | 6.1% | 0.0% | $6.825.304 | $69.258.886 | $198.078.701 | 0.3496533720844853 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32,34 | 0.0% | 0.5% | 3.9% | 20.8% | $246,81 | $69.099.253 | $69.099.253 | 1.0 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769,57 | 0.1% | 0.0% | 0.0% | 0.6% | $14.642.296 | $64.708.857 | $209.075.919 | 0.3094993290083237 |
|
||
| 518 |
SpaceX xStock
SPCXX
|
$149,20 | 0.1% | 1.5% | 0.5% | 5.2% | $16.063.712 | $46.337.783 | $236.315.924 | 0.19608405016636252 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$231,94 | 0.0% | 0.9% | 3.3% | 6.9% | $25.111.632 | $43.566.766 | $239.403.467 | 0.1819805136185175 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$747,34 | 0.1% | 0.2% | 0.6% | 5.7% | $1.473.708 | $39.357.328 | $205.821.137 | 0.19122101973853384 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$340,47 | 0.0% | 3.7% | 0.9% | 0.9% | $8.261.522 | $38.689.130 | $180.537.198 | 0.21430004593563648 |
|
||
| 991 |
Sandisk Corporation xStock
SNDKX
|
$1.788,03 | 0.1% | 1.1% | 0.5% | 16.1% | $179.139 | $16.825.195 | $122.844.012 | 0.13696390251793028 |
|
||
| 1081 |
Intel xStock
INTCX
|
$120,55 | 0.2% | 1.4% | 4.8% | 37.4% | $197.616 | $14.144.775 | $227.499.998 | 0.062174834233545404 |
|
||
| 1124 |
Apple xStock
AAPLX
|
$332,22 | 0.1% | 0.8% | 1.2% | 2.1% | $4.123.038 | $13.169.941 | $213.853.596 | 0.061583912810230165 |
|
||
| 1146 |
Coinbase xStock
COINX
|
$192,74 | 0.5% | 3.5% | 2.0% | 9.5% | $4.184.305 | $12.720.799 | $153.271.501 | 0.08299520091975982 |
|
||
| 1180 |
Gold xStock
GLDX
|
$383,61 | 0.1% | 0.3% | 2.1% | 2.8% | $6.681.608 | $12.005.901 | $129.304.381 | 0.09284991494679622 |
|
||
| 1221 |
Robinhood xStock
HOODX
|
$112,74 | 0.3% | 0.2% | 6.5% | 9.3% | $2.103.099 | $11.199.568 | $217.872.148 | 0.05140431293287251 |
|
||
| 1253 |
Meta xStock
METAX
|
$730,52 | 0.2% | 0.1% | 6.1% | 26.6% | $4.298.787 | $10.679.263 | $159.738.465 | 0.06685467269787167 |
|
||
| 1374 |
Amazon xStock
AMZNX
|
$248,97 | 0.0% | 0.8% | 0.4% | 2.0% | $2.182.131 | $8.912.334 | $126.664.129 | 0.07036194002521004 |
|
||
| 1450 |
Microsoft xStock
MSFTX
|
$518,06 | 0.0% | 0.1% | 3.5% | 3.9% | $8.898.975 | $7.708.233 | $153.306.594 | 0.050279852204548926 |
|
||
| 1486 |
Marvell xStock
MRVLX
|
$270,35 | 0.1% | 2.5% | 3.7% | 31.4% | $23.979,46 | $7.287.577 | $268.751.230 | 0.027116439903906706 |
|
||
| 1571 |
SK Hynix xStock
SKHYX
|
$192,20 | 0.1% | 2.9% | 2.5% | 20.3% | $81.711,72 | $6.478.310 | $68.977.620 | 0.09391900758140229 |
|
||
| 1574 |
Broadcom xStock
AVGOX
|
$349,24 | 0.0% | 1.9% | 1.4% | 5.8% | $58.816,24 | $6.455.106 | $89.311.895 | 0.07227599717896711 |
|
||
| 1791 |
Oracle xStock
ORCLX
|
$138,96 | 0.0% | 0.4% | 0.8% | 1.6% | $4.128,77 | $4.673.920 | $69.856.312 | 0.06690763191821095 |
|
||
| 1796 |
AMD xStock
AMDX
|
$620,43 | 0.0% | 0.3% | 2.3% | 35.4% | $177.633 | $4.638.993 | $218.116.843 | 0.02126838666086507 |
|
||
| 1828 |
Bitmine xStock
BMNRX
|
$31,22 | 16.7% | 4.3% | 5.1% | 13.6% | $243,77 | $4.474.603 | $122.942.639 | 0.03639586195240791 |
|
||
| 1891 |
TQQQ xStock
TQQQX
|
$79,13 | 0.0% | 1.4% | 0.2% | 12.1% | $38.834,12 | $4.079.707 | $171.012.842 | 0.02385614524876484 |
|
||
| 1902 |
TSMC xStock
TSMX
|
$461,46 | 0.4% | 1.2% | 1.9% | 11.5% | $4.455,95 | $4.039.794 | $112.716.775 | 0.03584021749747932 |
|
||
| 2136 |
Palantir xStock
PLTRX
|
$190,30 | 0.1% | 2.0% | 0.5% | 6.1% | $518.161 | $2.884.734 | $187.223.939 | 0.01540793526150094 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2341 |
McDonald's xStock
MCDX
|
$237,61 | 0.3% | 0.4% | 2.3% | 11.3% | $992.695 | $2.207.171 | $71.311.596 | 0.030951077954372807 |
|
||
| 2422 |
Gamestop xStock
GMEX
|
$24,52 | 0.9% | 1.8% | 2.4% | 29.1% | $435.898 | $2.003.533 | $117.990.681 | 0.016980430080071156 |
|
||
| 2505 |
Vanguard xStock
VTIX
|
$385,51 | 0.0% | 0.2% | 0.4% | 0.6% | $13.867,54 | $1.813.363 | $130.583.053 | 0.013886660977011609 |
|
||
| 2519 |
Berkshire Hathaway xStock
BRK.BX
|
$499,75 | 0.1% | 0.6% | 1.4% | 0.4% | $21.195,55 | $1.794.132 | $97.443.302 | 0.01841205889737812 |
|
||
| 2641 |
AppLovin xStock
APPX
|
$649,74 | 95.2% | 14.5% | 5.3% | 6.8% | $54,53 | $1.553.124 | $132.686.131 | 0.011705246474575175 |
|
||
| 2727 |
Netflix xStock
NFLXX
|
$67,85 | 0.0% | 3.2% | 4.9% | 17.5% | $5.442,28 | $1.422.590 | $235.733.169 | 0.006034748390872673 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,08 | 0.1% | 1.4% | 0.3% | 5.2% | $870.595 | $1.374.165 | $1.374.111 | 1.0000390469236595 |
|
|||
| 2821 |
iShares Silver Trust xStock
SLVX
|
$55,94 | 1.6% | 1.1% | 4.2% | 4.3% | $1.819,58 | $1.291.519 | $61.784.118 | 0.02090373072303395 |
|
||
| 2991 |
Eli Lilly xStock
LLYX
|
$1.160,86 | 0.1% | 1.8% | 2.5% | 0.6% | $35.444,14 | $1.059.673 | $130.859.866 | 0.008097771569402262 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$87,70 | 0.1% | 0.0% | 2.7% | 2.9% | $41.322,05 | $1.048.799 | $121.383.509 | 0.008640372948175002 |
|
||
| 3020 |
International Business Machines xStock
IBMX
|
$225,04 | 0.0% | 2.3% | 4.2% | 3.1% | $1.458,52 | $1.035.926 | $73.868.080 | 0.014023998317853652 |
|
||
| 3048 |
DFDV xStock
DFDVX
|
$5,60 | 0.6% | 0.9% | 6.5% | 8.9% | $87.940,66 | $1.008.757 | $1.008.757 | 1.0 |
|
||
| 3091 |
Chevron xStock
CVXX
|
$208,32 | 0.0% | 2.4% | 0.9% | 2.5% | $723,75 | $964.513 | $121.637.906 | 0.007929374605293096 |
|
||
| 3147 |
CrowdStrike xStock
CRWDX
|
$266,51 | 0.0% | 0.8% | 1.3% | 20.3% | $2.219,42 | $908.334 | $244.139.019 | 0.003720561314903778 |
|
||
| 3150 |
ASML xStock
ASMLX
|
$1.803,05 | 0.0% | 3.9% | 5.0% | 8.1% | $16,02 | $906.505 | $134.085.876 | 0.00676063304703551 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,42 | 0.8% | 3.1% | 8.1% | 4.4% | $1.284.957 | $746.157 | $748.065 | 0.9974497018329604 |
|
|||
| 3386 |
Cisco xStock
CSCOX
|
$110,57 | 0.1% | 0.6% | 1.7% | 0.5% | $69.243,47 | $719.403 | $118.846.719 | 0.006053196294740294 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,00 | 0.0% | 0.6% | 3.1% | 6.9% | $746.501 | $691.362 | $692.635 | 0.998162155726331 |
|
|||
| 3462 |
Uber xStock
UBERX
|
$68,45 | 0.2% | 5.1% | 1.9% | 10.1% | $11,78 | $677.833 | $94.838.493 | 0.0071472301255084 |
|
||
| 3501 |
Exxon Mobil xStock
XOMX
|
$163,47 | 0.0% | 0.1% | 0.5% | 2.4% | $2.255,53 | $659.034 | $118.834.285 | 0.005545824122901206 |
|
||
| 3523 |
TON xStock
TONXX
|
$3,72 | 0.0% | 1.4% | 1.6% | 14.8% | $1.066,86 | $648.256 | $130.959.284 | 0.0049500547328484 |
|
||
| 3540 |
Russell 2000 xStock
IWMX
|
$280,84 | 0.0% | 0.9% | 2.6% | 6.2% | $128,93 | $637.177 | $96.463.434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,36 | 0.1% | 0.0% | 6.1% | 0.0% | $719.948 | $615.528 | $615.407 | 1.0001966772477608 |
|
|||
| 3693 |
Salesforce xStock
CRMX
|
$229,06 | 0.0% | 0.0% | 4.1% | 11.1% | $16,09 | $542.378 | $106.422.022 | 0.005096485478997326 |
|
||
| 3729 |
Johnson & Johnson xStock
JNJX
|
$264,21 | 0.0% | 0.4% | 3.1% | 2.6% | $95,41 | $524.178 | $100.620.453 | 0.005209458061239298 |
|
||
| 3759 |
UnitedHealth xStock
UNHX
|
$373,61 | 0.1% | 1.1% | 3.0% | 7.8% | $34.090,91 | $509.819 | $134.350.431 | 0.0037946939547464833 |
|
||
| 3869 |
Novo Nordisk xStock
NVOX
|
$37,44 | 0.0% | 1.7% | 3.4% | 17.1% | $569,75 | $464.184 | $77.445.977 | 0.005993648949596803 |
|
||
| 3873 |
Vanguard Total World xStock
VTX
|
$160,17 | 0.0% | 0.2% | 0.1% | 0.3% | $4,90 | $461.735 | $112.722.222 | 0.00409622206599148 |
|
||
| 3894 |
Visa xStock
VX
|
$359,39 | 0.1% | 1.8% | 1.8% | 1.8% | $3.545,20 | $455.043 | $103.124.860 | 0.004412539930129223 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,34 | 0.1% | 3.6% | 0.7% | 0.9% | $224.811 | $454.921 | $454.921 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3898 |
TBLL xStock
TBLLX
|
$106,23 | 0.0% | 0.7% | 1.2% | 1.1% | $53,02 | $453.671 | $616.664.678 | 0.000735685208848649 |
|
||
| 3923 |
Procter & Gamble xStock
PGX
|
$146,62 | 0.1% | 1.3% | 2.6% | 1.8% | $27.590,33 | $441.521 | $97.209.449 | 0.004541960212836436 |
|
||
| 3935 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,99 | 0.0% | 11.1% | 12.0% | 15.8% | $27,92 | $435.428 | $65.090.857 | 0.006689534829735231 |
|
||
| 4017 |
Global X Copper Miners xStock
COPXX
|
$83,77 | 0.0% | 2.0% | 3.4% | 5.1% | $399,68 | $404.589 | $87.204.644 | 0.004639535355937602 |
|
||
| 4072 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 3.2% | 6.2% | 68.5% | $131,37 | $390.650 | $98.187.829 | 0.003978598875585503 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,24 | 0.0% | 1.0% | 1.4% | 2.0% | $105.206 | $387.585 | $386.744 | 1.0021727352438439 |
|
|||
| 4180 |
JPMorgan Chase xStock
JPMX
|
$334,97 | 0.0% | 2.7% | 2.8% | 6.1% | $448,64 | $357.781 | $95.216.442 | 0.0037575539042146995 |
|
||
| 4193 |
Pfizer xStock
PFEX
|
$28,43 | 0.0% | 0.8% | 0.1% | 0.6% | $11,99 | $355.401 | $123.668.375 | 0.0028738238713104988 |
|
||
| 4281 |
PepsiCo xStock
PEPX
|
$129,70 | 0.1% | 1.4% | 2.0% | 9.7% | $29.163,77 | $326.952 | $86.861.192 | 0.0037640735128837955 |
|
||
| 4305 |
PayPal xStock
PYPLX
|
$53,43 | 0.0% | 1.1% | 1.3% | 1.4% | $1.279,28 | $320.730 | $90.461.808 | 0.0035454697649578808 |
|
||
| 4358 |
Vida Global xStock
VIDAX
|
$1,67 | 0.7% | 0.6% | 4.0% | 29.0% | $126.788 | $307.789 | $51.544.420 | 0.005971325863806488 |
|
||
| 4432 |
Goldman Sachs xStock
GSX
|
$915,74 | 0.0% | 3.6% | 2.8% | 10.7% | $154,91 | $292.585 | $112.526.214 | 0.0026001455158371303 |
|
||
| 4571 |
AbbVie xStock
ABBVX
|
$268,00 | 0.1% | 0.1% | 0.9% | 0.4% | $20.829,04 | $265.757 | $107.437.387 | 0.0024735944087501552 |
|
||
| 4588 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,48 | 0.0% | 1.3% | 1.4% | 2.0% | $55,24 | $264.277 | $264.277 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,94 | 0.2% | 2.3% | 0.0% | 0.0% | $246.069 | $255.627 | $259.100 | 0.9865952482063859 |
|
|||
| 4650 |
Moderna xStock
MRNAX
|
$192,00 | 0.0% | 0.9% | 4.6% | 25.0% | $15.470,27 | $251.215 | $172.016.552 | 0.0014604099473242672 |
|
||
| 4657 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.483 | $45.192.232 | 0.00552048791816106 |
|
||
| 4680 |
Walmart xStock
WMTX
|
$105,35 | 0.0% | 0.3% | 2.6% | 0.6% | $802,51 | $245.013 | $100.140.378 | 0.00244669716015554 |
|
||
| 4691 |
Danaher xStock
DHRX
|
$214,30 | 0.6% | 5.0% | 3.8% | 0.7% | $13.466,33 | $242.335 | $89.393.601 | 0.002710874544618223 |
|
||
| 4714 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,78 | 0.0% | 2.2% | 0.2% | 2.2% | $100,84 | $239.408 | $79.538.680 | 0.003009958616860062 |
|
||
| 4730 |
Abbott xStock
ABTX
|
$98,81 | 0.5% | 1.8% | 4.0% | 10.4% | $36.014,43 | $235.923 | $82.699.714 | 0.002852765902551339 |
|
||
| 4754 |
Accenture xStock
ACNX
|
$218,53 | 0.0% | 16.2% | 20.4% | 12.7% | $99.387,53 | $231.482 | $92.156.021 | 0.0025118456989691746 |
|
||
| 4769 |
Thermo Fisher xStock
TMOX
|
$640,19 | 0.0% | 5.0% | 3.4% | 4.2% | $61,31 | $229.610 | $118.597.001 | 0.0019360499959006465 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,12 | 0.2% | 3.4% | 0.0% | 0.0% | $64.870,81 | $220.828 | $220.216 | 1.002776214006565 |
|
|||
| 4833 |
Bank of America xStock
BACX
|
$53,88 | 0.0% | 2.4% | 19.3% | 13.3% | $800,43 | $219.670 | $104.182.751 | 0.0021085057468716597 |
|
||
| 4854 |
Philip Morris xStock
PMX
|
$186,59 | 0.0% | 4.6% | 2.8% | 3.7% | $120,77 | $215.876 | $92.106.473 | 0.0023437653663326953 |
|
||
| 4890 |
Comcast xStock
CMCSAX
|
$23,62 | 0.9% | 0.8% | 1.9% | 17.5% | $12.234,70 | $211.159 | $82.916.878 | 0.00254662876831087 |
|
||
Wrapped Intel xStock
WINTCX
|
$120,52 | 0.2% | 1.4% | 0.0% | 0.0% | $199.945 | $206.303 | $206.633 | 0.9984020892004494 |
|
|||
| 4963 |
Schwab International Equity xStock
SCHFX
|
$27,33 | 0.0% | 0.4% | 1.4% | 4.1% | $5.205,07 | $201.974 | $201.974 | 1.0 |
|
||
| 4969 |
AstraZeneca xStock
AZNX
|
$163,74 | 0.0% | 0.4% | 0.4% | 1.6% | $5,00 | $201.340 | $106.688.205 | 0.0018871786226609738 |
|
||
| 4980 |
Linde xStock
LINX
|
$466,19 | 0.0% | 2.5% | 0.8% | 4.9% | $0,9524 | $199.443 | $113.737.353 | 0.0017535370263923747 |
|
||
| 4998 |
Mastercard xStock
MAX
|
$547,40 | 0.1% | 0.4% | 0.8% | 5.2% | $19.609,39 | $196.546 | $103.884.615 | 0.0018919596736764988 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,09 | 0.0% | 0.6% | 0.0% | 0.0% | $79.075,82 | $185.513 | $185.359 | 1.0008278512547526 |
|
|||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.786,57 | 0.1% | 1.1% | 0.6% | 16.9% | $100.021 | $176.651 | $177.244 | 0.9966592120779583 |
|
|||
| 5180 |
Honeywell xStock
HONX
|
$209,43 | 0.2% | 0.9% | 1.1% | 0.2% | $21.696,96 | $176.619 | $84.750.385 | 0.0020839875797107406 |
|
||
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171.023 | $89.991.930 | 0.0019004299677675104 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Εμφανίζονται 1 έως 100 από 873 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
