Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$902.662.765
Κεφαλαιοποίηση
1.9%
$73.699.243
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$104,24 | 0.0% | 0.3% | 0.4% | 2.0% | $169.216 | $151.977.382 | $307.588.474 | 0.4940932283949741 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$143,58 | 0.1% | 0.2% | 3.2% | 9.5% | $1.866.312 | $123.496.430 | $252.581.443 | 0.4889370684015922 |
|
||
| 263 |
Circle xStock
CRCLX
|
$83,43 | 0.2% | 1.1% | 1.2% | 4.8% | $10.568.604 | $106.833.129 | $307.507.342 | 0.347416513773269 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$380,29 | 0.1% | 2.7% | 7.0% | 2.4% | $4.779.916 | $72.042.898 | $220.049.369 | 0.3273942508192322 |
|
||
| 352 |
SP500 xStock
SPYX
|
$765,17 | 0.2% | 0.2% | 0.5% | 1.0% | $6.789.990 | $68.348.450 | $214.851.258 | 0.3181198484474866 |
|
||
| 363 |
SpaceX xStock
SPCXX
|
$148,35 | 0.4% | 1.1% | 1.0% | 0.3% | $3.689.950 | $66.028.963 | $239.988.955 | 0.2751333398879708 |
|
||
| 470 |
Nasdaq xStock
QQQX
|
$707,76 | 0.0% | 0.6% | 1.3% | 4.9% | $5.800.564 | $46.880.418 | $203.762.481 | 0.23007384969442032 |
|
||
| 472 |
NVIDIA xStock
NVDAX
|
$211,89 | 0.1% | 0.1% | 2.3% | 5.6% | $4.264.992 | $46.578.409 | $223.567.220 | 0.20834185353106296 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$323,01 | 0.1% | 0.6% | 5.8% | 6.0% | $2.517.245 | $38.065.022 | $178.766.217 | 0.21293185359129835 |
|
||
| 810 |
Sandisk Corporation xStock
SNDKX
|
$1.255,99 | 1.1% | 1.6% | 6.7% | 29.2% | $166.293 | $20.070.414 | $96.170.244 | 0.20869671207653437 |
|
||
| 1029 |
Intel xStock
INTCX
|
$86,72 | 0.3% | 1.2% | 6.6% | 29.0% | $66.008,66 | $13.444.458 | $177.414.671 | 0.07577985688054797 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$162,01 | 0.3% | 1.0% | 7.9% | 16.9% | $1.724.336 | $13.125.490 | $135.019.425 | 0.09721186136055196 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$344,08 | 0.1% | 0.9% | 0.0% | 0.9% | $3.062.986 | $12.230.408 | $227.504.036 | 0.05375908173416164 |
|
||
| 1132 |
Gold xStock
GLDX
|
$368,47 | 0.2% | 0.7% | 3.7% | 6.2% | $4.301.581 | $11.242.647 | $131.042.167 | 0.0857941180725477 |
|
||
| 1185 |
Meta xStock
METAX
|
$643,35 | 0.1% | 0.4% | 10.0% | 13.8% | $2.245.960 | $10.303.492 | $143.506.284 | 0.0717981973206399 |
|
||
| 1194 |
SK Hynix xStock
SKHYX
|
$140,75 | 0.3% | 2.3% | 0.9% | 26.1% | $69.109,92 | $10.153.130 | $58.203.435 | 0.1744421159248253 |
|
||
| 1217 |
Robinhood xStock
HOODX
|
$94,06 | 0.2% | 0.6% | 6.2% | 20.5% | $1.420.375 | $9.900.363 | $188.467.354 | 0.052530917851762504 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$249,58 | 0.0% | 0.6% | 1.1% | 0.1% | $2.586.500 | $9.277.193 | $134.615.906 | 0.06891602526333486 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$530,59 | 0.1% | 1.2% | 0.5% | 2.2% | $336.735 | $7.767.724 | $160.028.136 | 0.048539739377354306 |
|
||
| 1413 |
Broadcom xStock
AVGOX
|
$325,15 | 0.2% | 0.4% | 4.2% | 9.0% | $62.644,70 | $7.089.359 | $91.778.831 | 0.07724394506950587 |
|
||
Wrapped SP500 xStock
WSPYX
|
$766,02 | 0.1% | 0.2% | 0.7% | 0.0% | $573.493 | $5.891.476 | $5.872.309 | 1.0032638558146019 |
|
|||
| 1537 |
Marvell xStock
MRVLX
|
$227,68 | 0.2% | 0.6% | 3.0% | 13.5% | $1.463,99 | $5.820.043 | $232.868.352 | 0.02499284780727504 |
|
||
| 1613 |
AMD xStock
AMDX
|
$516,46 | 0.4% | 0.0% | 4.4% | 17.8% | $95.729,07 | $5.169.671 | $184.569.689 | 0.028009317639640176 |
|
||
| 1637 |
TSMC xStock
TSMX
|
$423,56 | 0.9% | 0.7% | 0.2% | 7.9% | $3.922,12 | $4.967.440 | $108.862.738 | 0.045630301519451584 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707,46 | 0.1% | 0.4% | 1.6% | 0.0% | $1.146.372 | $4.952.274 | $4.954.589 | 0.9995328628267405 |
|
|||
| 1679 |
Oracle xStock
ORCLX
|
$128,52 | 1.9% | 0.4% | 3.5% | 11.0% | $414,45 | $4.667.978 | $77.680.496 | 0.06009202372401966 |
|
||
| 1697 |
TQQQ xStock
TQQQX
|
$67,40 | 0.0% | 0.9% | 4.2% | 16.0% | $181,64 | $4.557.416 | $154.125.630 | 0.029569488302133483 |
|
||
| 1778 |
Bitmine xStock
BMNRX
|
$22,00 | 0.0% | 3.4% | 0.7% | 7.2% | $564,12 | $4.064.028 | $89.511.583 | 0.04540225957833456 |
|
||
| 1928 |
Palantir xStock
PLTRX
|
$198,15 | 0.3% | 0.8% | 5.9% | 3.9% | $31.175,88 | $3.226.166 | $202.085.815 | 0.015964335213461037 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2224 |
Netflix xStock
NFLXX
|
$65,99 | 0.2% | 0.1% | 6.7% | 7.1% | $1.656,62 | $2.174.136 | $232.159.690 | 0.009364829380008733 |
|
||
| 2237 |
McDonald's xStock
MCDX
|
$250,71 | 0.1% | 0.8% | 2.2% | 4.2% | $720.865 | $2.140.371 | $80.475.936 | 0.02659641577636795 |
|
||
| 2310 |
Gamestop xStock
GMEX
|
$24,79 | 0.3% | 0.2% | 7.6% | 4.9% | $1.711.042 | $1.964.367 | $122.185.944 | 0.016076861638308643 |
|
||
| 2331 |
Berkshire Hathaway xStock
BRK.BX
|
$543,97 | 0.0% | 0.2% | 2.5% | 8.1% | $2.008,63 | $1.936.744 | $108.110.321 | 0.017914511788091364 |
|
||
| 2369 |
Vanguard xStock
VTIX
|
$379,33 | 0.0% | 1.0% | 0.4% | 0.7% | $3.238,17 | $1.837.996 | $137.569.028 | 0.013360536361756603 |
|
||
| 2470 |
iShares Silver Trust xStock
SLVX
|
$49,70 | 0.3% | 29.2% | 4.1% | 13.7% | $3.031,68 | $1.644.994 | $57.728.008 | 0.02849560324725699 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,04 | 0.0% | 0.0% | 2.1% | 5.4% | $9.332.187 | $1.458.641 | $1.458.641 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$148,51 | 0.2% | 1.0% | 0.9% | 0.2% | $1.116.962 | $1.364.084 | $1.364.864 | 0.9994279955004868 |
|
|||
| 2727 |
ASML xStock
ASMLX
|
$1.592,29 | 1.1% | 0.3% | 5.7% | 9.2% | $13.092,91 | $1.210.048 | $121.196.827 | 0.009984154916893551 |
|
||
| 2775 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.0% | 9.4% | 11.2% | $33,57 | $1.129.412 | $88.721.627 | 0.012729838787028798 |
|
||
| 2791 |
Eli Lilly xStock
LLYX
|
$1.286,11 | 0.1% | 0.3% | 3.4% | 8.7% | $6.623,42 | $1.112.205 | $148.165.170 | 0.007506522794411065 |
|
||
| 2837 |
Coca-Cola xStock
KOX
|
$93,83 | 0.1% | 0.9% | 0.6% | 4.7% | $12.135,53 | $1.058.174 | $136.984.221 | 0.007724787617235146 |
|
||
| 2866 |
Chevron xStock
CVXX
|
$235,74 | 0.0% | 26.4% | 2.4% | 12.5% | $779,50 | $1.026.186 | $143.013.571 | 0.007175444328592739 |
|
||
| 2973 |
CrowdStrike xStock
CRWDX
|
$256,34 | 0.0% | 1.6% | 10.5% | 1.6% | $2.545,73 | $917.863 | $238.026.680 | 0.003856135868406457 |
|
||
| 2999 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 0.0% | 0.3% | 0.1% | $491,54 | $888.849 | $624.225.757 | 0.0014239219788645284 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380,31 | 0.1% | 2.5% | 6.7% | 2.2% | $1.099.465 | $862.770 | $821.900 | 1.049725561383164 |
|
|||
| 3026 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,52 | 0.0% | 0.1% | 1.8% | 11.2% | $5,01 | $853.416 | $85.452.984 | 0.009986969938853183 |
|
||
| 3153 |
DFDV xStock
DFDVX
|
$3,62 | 0.6% | 1.5% | 5.7% | 40.6% | $68.058,76 | $763.839 | $763.839 | 1.0 |
|
||
| 3163 |
AppLovin xStock
APPX
|
$262,63 | 0.0% | 0.0% | 2.3% | 16.6% | $100,18 | $757.312 | $70.364.942 | 0.010762628940399569 |
|
||
| 3208 |
Uber xStock
UBERX
|
$69,70 | 2.6% | 3.0% | 8.5% | 2.1% | $38,19 | $726.570 | $100.502.519 | 0.007229375103849174 |
|
||
| 3239 |
Exxon Mobil xStock
XOMX
|
$182,15 | 0.1% | 3.1% | 0.8% | 12.2% | $533,98 | $701.811 | $139.692.437 | 0.005023972681636331 |
|
||
| 3292 |
Cisco xStock
CSCOX
|
$107,27 | 0.0% | 3.3% | 1.0% | 4.2% | $8.409,71 | $661.369 | $122.278.498 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3334 |
Salesforce xStock
CRMX
|
$258,63 | 0.0% | 4.6% | 6.5% | 8.7% | $3,10 | $636.482 | $128.829.887 | 0.0049404857001443415 |
|
||
| 3357 |
UnitedHealth xStock
UNHX
|
$419,10 | 0.1% | 0.5% | 4.9% | 8.5% | $7.380,49 | $621.216 | $154.866.190 | 0.004011308276659984 |
|
||
| 3428 |
Johnson & Johnson xStock
JNJX
|
$264,62 | 0.0% | 0.3% | 3.7% | 2.4% | $195,26 | $578.382 | $108.113.854 | 0.005349745303399409 |
|
||
| 3525 |
Novo Nordisk xStock
NVOX
|
$41,25 | 4.1% | 4.2% | 6.1% | 5.1% | $66,98 | $523.496 | $88.571.249 | 0.005910448805787554 |
|
||
| 3535 |
Moderna xStock
MRNAX
|
$180,58 | 5.3% | 5.1% | 13.4% | 2.5% | $230.196 | $515.461 | $164.351.253 | 0.0031363355789628226 |
|
||
| 3537 |
JPMorgan Chase xStock
JPMX
|
$345,73 | 2.1% | 3.4% | 2.9% | 1.0% | $1.153,42 | $514.782 | $105.806.464 | 0.004865313823016405 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,99 | 0.1% | 0.6% | 5.8% | 6.0% | $41.839,43 | $490.838 | $490.838 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3692 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3869 |
Visa xStock
VX
|
$409,07 | 0.0% | 1.9% | 1.3% | 11.1% | $28,23 | $380.817 | $125.547.251 | 0.003033255226193513 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$137,05 | 0.1% | 0.3% | 4.6% | 3.8% | $5.290,91 | $368.136 | $97.007.001 | 0.0037949435620308566 |
|
||
| 3926 |
Global X Copper Miners xStock
COPXX
|
$74,85 | 1.0% | 1.0% | 9.2% | 14.5% | $1.006,28 | $361.904 | $80.708.085 | 0.004484106319499419 |
|
||
| 3936 |
Pfizer xStock
PFEX
|
$30,15 | 0.0% | 6.6% | 2.2% | 6.3% | $194,08 | $359.882 | $134.297.170 | 0.002679742390621579 |
|
||
| 3972 |
Amber xStock
AMBRX
|
$1,63 | 4.9% | 5.9% | 5.9% | 14.5% | $162,67 | $348.855 | $90.334.412 | 0.0038618205162628885 |
|
||
| 3991 |
Procter & Gamble xStock
PGX
|
$160,74 | 0.3% | 1.2% | 1.2% | 6.4% | $6.112,81 | $343.037 | $111.162.334 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,91 | 0.2% | 2.2% | 8.1% | 0.0% | $279.238 | $338.458 | $341.730 | 0.9904229582154612 |
|
|||
| 4081 |
Goldman Sachs xStock
GSX
|
$842,95 | 0.0% | 4.8% | 6.2% | 9.1% | $4,47 | $316.339 | $106.443.966 | 0.002971881465302913 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,16 | 0.1% | 0.4% | 9.1% | 0.0% | $28.463,82 | $306.664 | $306.654 | 1.0000334045066566 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
|||
| 4230 |
AbbVie xStock
ABBVX
|
$287,10 | 0.5% | 2.2% | 0.1% | 4.9% | $5.235,77 | $279.160 | $124.802.345 | 0.0022368186857452984 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,35 | 0.3% | 1.3% | 1.3% | 4.8% | $65.017,70 | $271.766 | $271.766 | 1.0 |
|
|||
| 4326 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,92 | 0.0% | 0.9% | 2.5% | 9.6% | $128,54 | $258.296 | $258.296 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,54 | 0.2% | 1.0% | 0.1% | 0.9% | $40.791,36 | $257.416 | $259.064 | 0.9936402686192688 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,79 | 0.0% | 0.3% | 10.0% | 13.7% | $45.355,82 | $255.245 | $255.245 | 1.0 |
|
|||
| 4360 |
Walmart xStock
WMTX
|
$120,82 | 0.0% | 1.6% | 0.8% | 11.2% | $149,75 | $251.762 | $120.075.285 | 0.0020966982148584805 |
|
||
| 4484 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,21 | 0.0% | 1.4% | 3.7% | 11.7% | $10,71 | $231.856 | $74.463.560 | 0.003113690350196253 |
|
||
| 4552 |
Vida Global xStock
VIDAX
|
$1,05 | 0.2% | 3.4% | 5.5% | 41.1% | $46.410,21 | $218.473 | $62.218.286 | 0.003511396340320038 |
|
||
| 4584 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 2.6% | 4.0% | $148,51 | $212.874 | $212.874 | 1.0 |
|
||
| 4593 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 0.0% | 19.0% | 30.0% | $116,63 | $211.245 | $52.431.390 | 0.004028971270549863 |
|
||
| 4612 |
Bank of America xStock
BACX
|
$51,01 | 0.0% | 0.6% | 0.8% | 21.5% | $241,61 | $207.188 | $101.585.341 | 0.0020395439816103794 |
|
||
| 4613 |
Merck xStock
MRKX
|
$151,27 | 0.0% | 4.4% | 2.8% | 1.9% | $10,41 | $207.082 | $143.975.721 | 0.001438311614333824 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,75 | 0.3% | 0.0% | 3.0% | 9.5% | $156.357 | $206.934 | $206.934 | 1.0 |
|
|||
| 4641 |
Comcast xStock
CMCSAX
|
$22,86 | 0.0% | 0.1% | 4.4% | 13.0% | $2.479,57 | $201.964 | $86.381.857 | 0.0023380373840990033 |
|
||
| 4649 |
Mastercard xStock
MAX
|
$622,51 | 0.2% | 0.1% | 0.8% | 6.5% | $8.156,73 | $200.953 | $121.420.761 | 0.0016550150533019942 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4728 |
Accenture xStock
ACNX
|
$247,25 | 0.3% | 0.1% | 8.3% | 36.6% | $4.485,60 | $189.317 | $114.696.424 | 0.0016505885241845642 |
|
||
| 4840 |
Danaher xStock
DHRX
|
$233,21 | 0.0% | 3.5% | 1.6% | 4.4% | $9.125,93 | $174.987 | $103.485.986 | 0.0016909242977257196 |
|
||
| 4857 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,15 | 0.0% | 0.1% | 6.8% | 16.4% | $111,59 | $172.659 | $66.651.961 | 0.0025904525718715337 |
|
||
| 4972 |
Abbott xStock
ABTX
|
$103,63 | 0.1% | 1.6% | 0.7% | 1.6% | $5.104,23 | $157.436 | $95.075.262 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,40 | 0.1% | 0.6% | 0.3% | 0.0% | $29.006,31 | $150.905 | $153.396 | 0.9837584718559883 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$21,75 | 0.2% | 1.4% | 1.3% | 0.0% | $61.967,91 | $149.593 | $149.912 | 0.9978715424089151 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$530,94 | 0.1% | 0.9% | 0.7% | 1.9% | $16.247,60 | $148.015 | $148.015 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 877 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
