Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 900 εκατομμύριο $, μια αλλαγή της τάξης του 2.8% τις τελευταίες 24 ώρες.
Κύρια σημεία
$891.591.706
Κεφαλαιοποίηση
2.8%
$136.447.302
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$107,22 | 0.3% | 0.9% | 0.9% | 2.5% | $620.100 | $156.397.615 | $303.565.290 | 0.5152025626371178 |
|
||
| 288 |
MicroStrategy xStock
MSTRX
|
$163,65 | 0.4% | 3.0% | 19.5% | 30.7% | $4.164.086 | $101.517.301 | $249.722.347 | 0.4065206914530105 |
|
||
| 336 |
Circle xStock
CRCLX
|
$93,12 | 0.0% | 2.3% | 6.1% | 2.2% | $18.917.179 | $81.268.409 | $302.251.802 | 0.2688765086362702 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$380,95 | 0.3% | 1.5% | 3.8% | 9.1% | $4.831.362 | $72.046.671 | $208.854.624 | 0.3449608636924971 |
|
||
| 393 |
Bending Spoons xStock
BSPX
|
$32,89 | 0.4% | 3.7% | 15.7% | 21.9% | $2.522,02 | $68.244.824 | $68.244.824 | 1.0 |
|
||
| 398 |
SP500 xStock
SPYX
|
$773,45 | 0.1% | 0.9% | 0.9% | 0.5% | $14.858.615 | $67.141.822 | $208.097.632 | 0.3226457768356452 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$149,00 | 0.2% | 0.8% | 4.1% | 8.6% | $8.729.866 | $43.166.364 | $234.119.350 | 0.1843775998987622 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$225,92 | 0.1% | 1.3% | 2.4% | 5.9% | $11.050.351 | $41.916.082 | $231.234.859 | 0.18127060280983762 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$746,58 | 0.2% | 1.7% | 3.7% | 5.3% | $1.709.439 | $38.153.385 | $201.558.415 | 0.18929194608313546 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$344,16 | 0.1% | 1.9% | 3.5% | 1.0% | $5.259.102 | $36.174.392 | $180.457.270 | 0.20045959888227982 |
|
||
| 970 |
Sandisk Corporation xStock
SNDKX
|
$1.793,97 | 0.2% | 1.2% | 8.9% | 21.3% | $115.266 | $17.416.747 | $121.228.741 | 0.14366846177599776 |
|
||
| 1083 |
Intel xStock
INTCX
|
$127,22 | 0.9% | 7.7% | 13.9% | 45.2% | $316.273 | $14.194.587 | $237.996.666 | 0.05964195921923609 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$200,53 | 0.2% | 2.7% | 12.2% | 7.9% | $2.582.827 | $13.344.716 | $156.918.056 | 0.0850425789059742 |
|
||
| 1128 |
Apple xStock
AAPLX
|
$337,41 | 0.0% | 0.3% | 0.4% | 8.6% | $3.707.366 | $13.151.456 | $215.141.417 | 0.06112935596209661 |
|
||
| 1155 |
Robinhood xStock
HOODX
|
$122,26 | 0.2% | 1.8% | 7.9% | 10.4% | $2.221.238 | $12.394.997 | $234.231.933 | 0.052917621393417935 |
|
||
| 1160 |
Gold xStock
GLDX
|
$394,20 | 0.1% | 1.0% | 1.7% | 7.1% | $12.429.883 | $12.317.314 | $130.807.325 | 0.0941637929728304 |
|
||
| 1249 |
Meta xStock
METAX
|
$772,84 | 0.7% | 6.1% | 12.8% | 33.8% | $11.192.154 | $10.623.933 | $167.007.507 | 0.06361350658182234 |
|
||
| 1403 |
Amazon xStock
AMZNX
|
$250,06 | 0.1% | 1.3% | 0.4% | 3.9% | $3.450.926 | $8.372.708 | $125.155.813 | 0.06689827593044945 |
|
||
| 1468 |
Microsoft xStock
MSFTX
|
$501,96 | 0.0% | 0.3% | 0.0% | 1.9% | $2.620.448 | $7.618.689 | $146.590.750 | 0.05197250672603556 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$265,17 | 0.0% | 5.4% | 9.3% | 10.1% | $14.699,65 | $7.602.237 | $261.622.966 | 0.029057986886823158 |
|
||
| 1570 |
SK Hynix xStock
SKHYX
|
$189,71 | 0.0% | 2.3% | 1.8% | 19.3% | $16.021,35 | $6.616.620 | $66.051.289 | 0.10017397454536503 |
|
||
| 1583 |
Broadcom xStock
AVGOX
|
$356,90 | 0.1% | 0.6% | 1.3% | 1.0% | $73.266,21 | $6.479.133 | $89.210.252 | 0.072627673963015 |
|
||
| 1724 |
AMD xStock
AMDX
|
$639,96 | 0.2% | 6.4% | 16.3% | 33.4% | $401.943 | $5.290.235 | $223.252.764 | 0.02369616998076815 |
|
||
| 1855 |
Oracle xStock
ORCLX
|
$139,09 | 0.1% | 2.3% | 7.6% | 3.6% | $13.278,74 | $4.357.219 | $67.891.385 | 0.06417926026652127 |
|
||
| 1892 |
Palantir xStock
PLTRX
|
$191,72 | 0.2% | 1.8% | 8.9% | 11.7% | $409.894 | $4.131.720 | $186.597.707 | 0.02214239471610646 |
|
||
| 1895 |
TSMC xStock
TSMX
|
$461,21 | 1.3% | 3.5% | 6.9% | 9.5% | $14.833,46 | $4.127.629 | $111.180.982 | 0.03712531584786294 |
|
||
| 1916 |
TQQQ xStock
TQQQX
|
$79,86 | 0.0% | 5.2% | 12.4% | 12.0% | $46.630,04 | $4.058.810 | $170.557.254 | 0.023797347109997685 |
|
||
| 1928 |
Bitmine xStock
BMNRX
|
$29,28 | 23.5% | 4.4% | 16.7% | 2.5% | $32,22 | $3.988.566 | $113.109.404 | 0.03526290498108645 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2313 |
McDonald's xStock
MCDX
|
$243,16 | 0.2% | 0.0% | 5.1% | 10.9% | $1.467.075 | $2.335.824 | $70.868.248 | 0.03296009508767269 |
|
||
| 2470 |
Gamestop xStock
GMEX
|
$24,90 | 0.0% | 4.1% | 9.1% | 38.1% | $497.100 | $1.961.709 | $117.769.962 | 0.016657124640325243 |
|
||
| 2538 |
Berkshire Hathaway xStock
BRK.BX
|
$504,28 | 0.0% | 0.3% | 0.7% | 0.9% | $119.528 | $1.814.794 | $96.301.685 | 0.01884488551124763 |
|
||
| 2574 |
Vanguard xStock
VTIX
|
$379,79 | 2.0% | 1.5% | 0.4% | 2.8% | $24.458,43 | $1.747.258 | $126.397.246 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,27 | 0.0% | 1.1% | 4.2% | 8.4% | $1.626.027 | $1.592.645 | $1.592.645 | 0.9999999999999996 |
|
|||
| 2756 |
Netflix xStock
NFLXX
|
$73,15 | 2.3% | 2.4% | 2.1% | 10.9% | $4.718,82 | $1.457.403 | $252.002.089 | 0.005783297725285249 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$58,50 | 1.3% | 1.8% | 2.4% | 5.5% | $4.747,65 | $1.297.896 | $62.482.040 | 0.02077229743244383 |
|
||
| 3017 |
DFDV xStock
DFDVX
|
$5,93 | 0.8% | 2.9% | 14.5% | 36.7% | $115.169 | $1.073.573 | $1.073.573 | 1.0 |
|
||
| 3050 |
Chevron xStock
CVXX
|
$204,59 | 0.0% | 0.3% | 1.4% | 0.3% | $446,62 | $1.043.487 | $117.478.012 | 0.008882400240574864 |
|
||
| 3068 |
International Business Machines xStock
IBMX
|
$230,32 | 0.8% | 10.4% | 3.4% | 0.7% | $130,16 | $1.033.566 | $73.571.501 | 0.014048461658198702 |
|
||
| 3075 |
Coca-Cola xStock
KOX
|
$89,86 | 0.1% | 0.1% | 0.1% | 3.7% | $92.537,48 | $1.026.380 | $122.293.230 | 0.00839278012359337 |
|
||
| 3108 |
Eli Lilly xStock
LLYX
|
$1.190,36 | 0.1% | 2.7% | 3.3% | 4.0% | $41.480,61 | $991.799 | $132.110.926 | 0.007507321224489843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,80 | 0.1% | 1.2% | 2.1% | 5.7% | $4.121.052 | $907.975 | $900.061 | 1.0087926845435868 |
|
|||
| 3244 |
CrowdStrike xStock
CRWDX
|
$260,41 | 1.0% | 0.1% | 8.6% | 41.2% | $461,93 | $865.290 | $236.601.994 | 0.00365715500618131 |
|
||
| 3273 |
ASML xStock
ASMLX
|
$1.716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $846.010 | $125.761.035 | 0.006727126938056812 |
|
||
| 3461 |
Cisco xStock
CSCOX
|
$109,38 | 0.1% | 0.8% | 2.3% | 3.7% | $39.396,38 | $709.593 | $115.213.911 | 0.006158914389658838 |
|
||
| 3510 |
Uber xStock
UBERX
|
$69,66 | 0.0% | 1.1% | 2.9% | 14.2% | $4.663,64 | $673.864 | $94.444.498 | 0.007135026599492791 |
|
||
| 3511 |
AppLovin xStock
APPX
|
$315,00 | 0.0% | 1.6% | 2.3% | 2.2% | $305,63 | $673.670 | $62.092.830 | 0.010849397572408473 |
|
||
| 3530 |
TON xStock
TONXX
|
$3,78 | 0.0% | 6.9% | 29.2% | 21.5% | $1.122,21 | $658.688 | $131.021.224 | 0.005027335944477313 |
|
||
| 3549 |
Exxon Mobil xStock
XOMX
|
$162,54 | 0.0% | 2.0% | 0.3% | 1.7% | $3.492,62 | $650.305 | $116.173.325 | 0.005597715016757004 |
|
||
| 3593 |
Russell 2000 xStock
IWMX
|
$282,61 | 0.0% | 2.0% | 1.5% | 5.6% | $2.261,07 | $634.953 | $97.071.075 | 0.006541118204662719 |
|
||
| 3740 |
Salesforce xStock
CRMX
|
$237,90 | 0.2% | 0.2% | 0.8% | 13.4% | $491,40 | $545.302 | $109.514.068 | 0.004979286196031921 |
|
||
| 3821 |
UnitedHealth xStock
UNHX
|
$384,84 | 0.1% | 1.4% | 1.6% | 5.4% | $51.514,63 | $508.895 | $136.272.189 | 0.003734399022469017 |
|
||
| 3846 |
Johnson & Johnson xStock
JNJX
|
$270,00 | 0.1% | 0.6% | 2.4% | 0.4% | $417,32 | $499.803 | $100.756.656 | 0.004960498808810758 |
|
||
| 3862 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
||
| 3899 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.1% | 1.3% | 10.0% | 20.5% | $795,72 | $478.652 | $77.836.241 | 0.006149468635577912 |
|
||
| 3920 |
Visa xStock
VX
|
$368,11 | 0.0% | 2.3% | 1.1% | 4.5% | $626,68 | $466.855 | $101.527.916 | 0.004598293524499519 |
|
||
| 3947 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 21.9% | 21.9% | 22.7% | $124,46 | $454.684 | $454.684 | 0.9999999999999999 |
|
||
| 3963 |
Procter & Gamble xStock
PGX
|
$148,60 | 0.1% | 1.6% | 0.0% | 0.2% | $21.046,38 | $447.611 | $96.463.914 | 0.004640191936366477 |
|
||
| 3964 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.0% | 0.5% | 1.1% | $59,24 | $447.310 | $607.158.278 | 0.0007367272375927394 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381,02 | 0.2% | 1.4% | 3.7% | 9.3% | $4.340.859 | $442.397 | $442.397 | 0.9999999999999999 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$93,11 | 0.1% | 2.3% | 6.1% | 2.0% | $534.304 | $436.572 | $436.572 | 1.0 |
|
|||
| 4014 |
Global X Copper Miners xStock
COPXX
|
$87,20 | 0.0% | 0.2% | 0.9% | 10.5% | $1.103,78 | $428.981 | $88.700.188 | 0.00483630343774247 |
|
||
| 4021 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
||
| 4200 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 11.3% | 27.7% | 48.8% | $206,11 | $369.020 | $90.904.376 | 0.004059428704897993 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,02 | 0.0% | 1.9% | 3.3% | 0.8% | $404.797 | $366.421 | $366.421 | 0.9999999999999996 |
|
|||
| 4217 |
JPMorgan Chase xStock
JPMX
|
$339,28 | 0.0% | 0.2% | 3.3% | 5.5% | $1.122,08 | $362.364 | $94.386.491 | 0.0038391543573661393 |
|
||
| 4232 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 1.1% | 4.7% | 0.5% | $2.230,13 | $358.401 | $121.412.720 | 0.002951922071927618 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,23 | 0.1% | 0.3% | 0.4% | 8.3% | $10.063.241 | $339.826 | $339.826 | 0.999999999999999 |
|
|||
| 4360 |
Vida Global xStock
VIDAX
|
$1,76 | 1.0% | 4.4% | 2.5% | 0.0% | $133.306 | $322.270 | $52.185.927 | 0.006175425319490145 |
|
||
| 4385 |
PayPal xStock
PYPLX
|
$52,76 | 0.0% | 0.0% | 1.9% | 16.1% | $19,98 | $316.639 | $87.335.255 | 0.0036255583440267625 |
|
||
| 4401 |
Moderna xStock
MRNAX
|
$201,26 | 0.0% | 7.1% | 25.6% | 27.1% | $38.174,77 | $312.768 | $178.233.314 | 0.001754825468272442 |
|
||
| 4404 |
PepsiCo xStock
PEPX
|
$132,32 | 0.2% | 2.0% | 3.6% | 9.4% | $40.876,29 | $312.067 | $86.520.997 | 0.0036068410992636133 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
| 4578 |
Goldman Sachs xStock
GSX
|
$921,29 | 0.0% | 1.3% | 3.7% | 13.0% | $15.951,22 | $274.284 | $111.139.336 | 0.00246792901378805 |
|
||
| 4583 |
AbbVie xStock
ABBVX
|
$270,86 | 0.0% | 0.8% | 0.3% | 1.6% | $17.940,30 | $273.543 | $106.507.356 | 0.0025682986984035864 |
|
||
| 4655 |
Merck xStock
MRKX
|
$146,25 | 0.0% | 1.2% | 1.5% | 6.5% | $133,75 | $263.120 | $132.117.362 | 0.0019915624242703217 |
|
||
| 4656 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262.890 | $262.890 | 1.0 |
|
||
| 4705 |
Danaher xStock
DHRX
|
$224,25 | 0.0% | 1.6% | 4.8% | 3.3% | $14.358,93 | $253.488 | $91.309.097 | 0.0027761559586700385 |
|
||
| 4727 |
Walmart xStock
WMTX
|
$108,13 | 0.0% | 3.5% | 1.0% | 0.2% | $1.737,24 | $249.208 | $100.708.039 | 0.0024745603234000682 |
|
||
| 4744 |
Abbott xStock
ABTX
|
$102,90 | 0.0% | 2.2% | 1.2% | 12.8% | $39.079,23 | $245.681 | $83.998.796 | 0.002924809938519062 |
|
||
| 4746 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245.362 | $120.091.561 | 0.002043120499274882 |
|
||
| 4755 |
Thermo Fisher xStock
TMOX
|
$685,71 | 0.0% | 5.3% | 4.5% | 9.7% | $81,73 | $243.438 | $124.943.940 | 0.001948375555278943 |
|
||
| 4850 |
Bank of America xStock
BACX
|
$56,70 | 0.0% | 1.8% | 3.0% | 11.0% | $166,33 | $225.925 | $107.523.807 | 0.0021011642629561343 |
|
||
| 4860 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,89 | 0.0% | 0.5% | 2.8% | 5.1% | $1.121,93 | $224.016 | $78.040.101 | 0.002870528827858356 |
|
||
| 4889 |
Accenture xStock
ACNX
|
$181,01 | 0.3% | 3.1% | 6.1% | 3.3% | $30.574,16 | $220.917 | $74.634.311 | 0.0029599870850809677 |
|
||
| 4903 |
Philip Morris xStock
PMX
|
$189,96 | 0.0% | 0.5% | 1.5% | 1.5% | $249,79 | $218.479 | $91.204.061 | 0.0023954977697333963 |
|
||
| 4984 |
Comcast xStock
CMCSAX
|
$23,81 | 0.9% | 3.8% | 2.8% | 18.8% | $28.406,52 | $207.106 | $81.384.232 | 0.002544791288341471 |
|
||
| 5013 |
AstraZeneca xStock
AZNX
|
$164,34 | 0.0% | 0.5% | 1.0% | 3.0% | $5.554,77 | $201.676 | $104.998.726 | 0.0019207434546589072 |
|
||
| 5022 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
||
| 5065 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $267,34 | $195.613 | $195.613 | 1.0 |
|
||
| 5087 |
Mastercard xStock
MAX
|
$569,02 | 0.1% | 1.0% | 0.0% | 5.4% | $21.120,86 | $193.376 | $105.917.544 | 0.001825717875722134 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.796,18 | 0.3% | 1.4% | 9.4% | 21.4% | $235.731 | $179.934 | $179.931 | 1.0000158437970792 |
|
|||
| 5235 |
Honeywell xStock
HONX
|
$211,98 | 0.1% | 1.1% | 2.7% | 2.0% | $44.421,63 | $178.767 | $83.786.824 | 0.0021335886308799946 |
|
||
| 5265 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174.682 | $48.680.495 | 0.00358833574193312 |
|
|||
| 5466 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,65 | 0.4% | 0.1% | 3.3% | 12.4% | $2.956,43 | $152.666 | $73.402.102 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5496 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 15.1% | 14.2% | $212,21 | $148.757 | $5.860.668 | 0.025382190163262493 |
|
||
| 5520 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146.328 | $65.753.995 | 0.002225382882510759 |
|
||
Εμφανίζονται 1 έως 100 από 870 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
