Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 500 εκατομμύριο $, μια αλλαγή της τάξης του 3.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$476.306.154
Κεφαλαιοποίηση
3.9%
$94.074.977
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$101,71 | 0.1% | 0.7% | 1.2% | 0.8% | $126.016 | $137.872.671 | $243.514.123 | 0.57 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$424,41 | 0.1% | 1.7% | 0.8% | 5.3% | $8.560.366 | $59.198.154 | $187.185.928 | 0.32 |
|
||
| 457 |
Circle xStock
CRCLX
|
$112,83 | 0.1% | 2.1% | 0.7% | 8.4% | $19.064.588 | $56.011.818 | $302.607.514 | 0.19 |
|
||
| 635 |
SP500 xStock
SPYX
|
$748,18 | 0.1% | 0.4% | 0.9% | 5.0% | $3.513.673 | $34.338.488 | $156.608.134 | 0.22 |
|
||
| 676 |
NVIDIA xStock
NVDAX
|
$215,20 | 0.0% | 2.0% | 4.4% | 6.5% | $5.917.576 | $31.757.609 | $171.403.893 | 0.19 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$159,79 | 0.2% | 3.8% | 9.8% | 10.5% | $1.564.510 | $29.603.594 | $152.188.611 | 0.19 |
|
||
| 791 |
Nasdaq xStock
QQQX
|
$718,23 | 0.0% | 0.2% | 1.3% | 9.4% | $1.947.092 | $24.848.599 | $158.087.600 | 0.16 |
|
||
| 822 |
Alphabet xStock
GOOGLX
|
$383,85 | 0.0% | 1.2% | 3.2% | 13.4% | $23.363.556 | $23.377.739 | $162.043.143 | 0.14 |
|
||
| 1358 |
Gold xStock
GLDX
|
$413,40 | 0.1% | 0.8% | 1.0% | 5.0% | $136.717 | $8.109.731 | $97.047.714 | 0.08 |
|
||
| 1473 |
Apple xStock
AAPLX
|
$309,09 | 0.1% | 1.3% | 2.7% | 13.2% | $5.987.379 | $6.631.159 | $169.925.055 | 0.04 |
|
||
| 1626 |
Coinbase xStock
COINX
|
$183,98 | 0.5% | 5.2% | 5.8% | 10.2% | $9.126.439 | $5.503.974 | $128.035.053 | 0.04 |
|
||
| 1707 |
Microsoft xStock
MSFTX
|
$423,10 | 0.0% | 0.3% | 0.2% | 1.6% | $81.244,39 | $4.909.424 | $82.401.674 | 0.06 |
|
||
| 1717 |
Amazon xStock
AMZNX
|
$266,32 | 0.0% | 0.9% | 1.3% | 4.7% | $6.031.540 | $4.853.265 | $106.739.215 | 0.05 |
|
||
| 1749 |
Robinhood xStock
HOODX
|
$73,43 | 0.0% | 3.5% | 4.5% | 16.4% | $2.690.110 | $4.620.383 | $105.492.206 | 0.04 |
|
||
| 1779 |
Meta xStock
METAX
|
$609,82 | 0.1% | 0.3% | 0.6% | 9.5% | $2.346.833 | $4.421.896 | $102.140.856 | 0.04 |
|
||
| 1985 |
Intel xStock
INTCX
|
$119,51 | 0.0% | 1.0% | 10.6% | 82.3% | $41.105,20 | $3.214.470 | $201.443.412 | 0.02 |
|
||
| 2169 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 1.1% | 1.5% | 4.1% | $15,79 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2192 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.9% | 4.3% | 29.4% | $29.756,91 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2521 |
Oracle xStock
ORCLX
|
$192,27 | 0.0% | 0.6% | 1.2% | 3.1% | $35.418,08 | $1.664.395 | $80.123.408 | 0.02 |
|
||
| 2693 |
Vanguard xStock
VTIX
|
$367,91 | 0.0% | 0.5% | 1.7% | 4.7% | $1.815,89 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2737 |
Palantir xStock
PLTRX
|
$137,23 | 0.0% | 0.1% | 1.5% | 9.5% | $8.891,93 | $1.342.744 | $123.147.005 | 0.01 |
|
||
| 2773 |
Chevron xStock
CVXX
|
$190,65 | 0.0% | 0.5% | 0.2% | 1.5% | $37.574,77 | $1.293.520 | $94.663.740 | 0.01 |
|
||
| 2829 |
Berkshire Hathaway xStock
BRK.BX
|
$485,81 | 0.0% | 1.3% | 0.8% | 3.5% | $2.217,91 | $1.231.017 | $80.177.738 | 0.02 |
|
||
| 2898 |
McDonald's xStock
MCDX
|
$284,96 | 0.1% | 0.8% | 2.0% | 6.2% | $3.116.469 | $1.143.437 | $68.836.835 | 0.02 |
|
||
| 2899 |
Broadcom xStock
AVGOX
|
$414,79 | 0.0% | 0.4% | 3.5% | 1.6% | $12.887,86 | $1.142.669 | $91.251.986 | 0.01 |
|
||
| 2906 |
AMD xStock
AMDX
|
$467,30 | 0.0% | 4.1% | 10.9% | 53.7% | $8.905,14 | $1.130.304 | $152.958.881 | 0.01 |
|
||
| 2994 |
Exxon Mobil xStock
XOMX
|
$155,00 | 0.0% | 0.6% | 1.7% | 3.2% | $35.540,81 | $1.024.870 | $99.261.005 | 0.01 |
|
||
| 3019 |
Netflix xStock
NFLXX
|
$88,07 | 0.0% | 0.9% | 1.9% | 5.7% | $1.783,77 | $1.001.260 | $288.193.884 | 0.0 |
|
||
| 3292 |
Marvell xStock
MRVLX
|
$200,69 | 2.2% | 5.7% | 10.5% | 25.7% | $1.394,59 | $764.266 | $187.727.593 | 0.0 |
|
||
| 3320 |
DFDV xStock
DFDVX
|
$4,46 | 0.7% | 2.3% | 9.2% | 7.2% | $22.718,41 | $746.702 | $746.702 | 1.0 |
|
||
| 3321 |
UnitedHealth xStock
UNHX
|
$394,31 | 1.7% | 2.4% | 1.5% | 9.8% | $13.932,26 | $745.751 | $129.387.653 | 0.01 |
|
||
| 3356 |
Gamestop xStock
GMEX
|
$22,11 | 0.0% | 0.9% | 3.1% | 13.5% | $23.266,07 | $726.098 | $92.144.141 | 0.01 |
|
||
| 3416 |
Sandisk Corporation xStock
SNDKX
|
$1.391,69 | 0.0% | 6.5% | 2.2% | 50.4% | $1.937,93 | $686.580 | - |
|
|||
| 3461 |
Novo Nordisk xStock
NVOX
|
$45,02 | 0.0% | 1.2% | 1.5% | 15.2% | $4.381,74 | $660.013 | $77.448.648 | 0.01 |
|
||
| 3491 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3507 |
Eli Lilly xStock
LLYX
|
$1.068,05 | 0.0% | 2.3% | 5.2% | 15.5% | $4.122,74 | $640.316 | $106.744.645 | 0.01 |
|
||
| 3581 |
TON xStock
TONXX
|
$3,84 | 0.0% | 7.6% | 13.9% | 57.4% | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3629 |
Bitmine xStock
BMNRX
|
$19,85 | 0.2% | 2.2% | 4.0% | 14.0% | $749,70 | $565.487 | $59.605.437 | 0.01 |
|
||
| 3684 |
Coca-Cola xStock
KOX
|
$81,94 | 0.0% | 0.6% | 0.8% | 8.7% | $852,67 | $539.135 | $94.335.643 | 0.01 |
|
||
| 3844 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 1.6% | 1.0% | 32.3% | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3847 |
Visa xStock
VX
|
$329,26 | 0.0% | 0.8% | 1.9% | 6.2% | $13.202,94 | $467.935 | $87.035.618 | 0.01 |
|
||
| 3928 |
TSMC xStock
TSMX
|
$411,75 | 0.0% | 1.0% | 1.2% | 7.4% | $208,46 | $437.369 | $88.120.472 | 0.0 |
|
||
| 3955 |
Procter & Gamble xStock
PGX
|
$146,78 | 0.0% | 1.9% | 2.4% | 1.9% | $5,38 | $426.094 | $79.842.201 | 0.01 |
|
||
| 4017 |
JPMorgan Chase xStock
JPMX
|
$307,04 | 0.0% | 2.1% | 2.8% | 1.8% | $2.783,36 | $398.999 | $72.707.260 | 0.01 |
|
||
| 4021 |
Johnson & Johnson xStock
JNJX
|
$234,80 | 0.0% | 2.0% | 3.2% | 3.5% | $725,12 | $397.682 | $74.333.165 | 0.01 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$2,03 | 13.3% | 3.6% | 2.4% | 12.6% | $3.366,03 | $396.168 | $91.811.831 | 0.0 |
|
||
| 4089 |
CrowdStrike xStock
CRWDX
|
$653,47 | 0.0% | 0.8% | 10.3% | 39.1% | $4.427,18 | $374.827 | $136.778.027 | 0.0 |
|
||
| 4148 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 0.2% | 16.3% | 1.6% | $26.144,39 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4179 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 1.9% | 4.6% | 1.0% | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4220 |
Goldman Sachs xStock
GSX
|
$1.000,22 | 0.0% | 2.8% | 5.9% | 7.3% | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4267 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 5.0% | 8.0% | 9.5% | $1.131,31 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4295 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 2.3% | 5.0% | 2.1% | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4400 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 1.2% | 3.1% | 2.8% | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4409 |
Comcast xStock
CMCSAX
|
$27,65 | 9.7% | 5.4% | 3.3% | 10.4% | $48,70 | $290.042 | $82.684.397 | 0.0 |
|
||
| 4423 |
AbbVie xStock
ABBVX
|
$217,58 | 0.0% | 0.2% | 3.3% | 6.8% | $30.577,57 | $287.335 | $76.400.132 | 0.0 |
|
||
| 4440 |
Linde xStock
LINX
|
$517,51 | 0.0% | 0.8% | 1.7% | 4.6% | $80,94 | $282.577 | $111.186.824 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$150,96 | 0.0% | 1.6% | 1.2% | 4.5% | $3,47 | $281.210 | $82.099.057 | 0.0 |
|
||
| 4525 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 3.2% | 4.1% | 4.9% | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4532 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.2% | 5.5% | 6.7% | $22.601,28 | $261.991 | $55.993.323 | 0.0 |
|
||
| 4540 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 1.7% | 9.5% | 6.5% | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4543 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.8% | 1.2% | 3.1% | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4617 |
Honeywell xStock
HONX
|
$227,67 | 0.0% | 0.5% | 5.0% | 1.3% | $11,37 | $246.807 | $77.432.700 | 0.0 |
|
||
| 4641 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 2.1% | 3.0% | 7.1% | $14.586,66 | $243.317 | $57.348.093 | 0.0 |
|
||
| 4645 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 3.3% | 1.0% | 15.6% | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4654 |
TBLL xStock
TBLLX
|
$105,77 | - | 0.0% | 0.5% | 0.3% | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4689 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.4% | 1.5% | 12.7% | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4708 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 4.1% | 33.1% | 33.1% | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4847 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.6% | 3.2% | 92.5% | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4876 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4924 |
Walmart xStock
WMTX
|
$123,50 | 0.0% | 0.0% | 16.1% | 4.8% | $9,69 | $194.095 | $100.634.830 | 0.0 |
|
||
| 4993 |
Medtronic xStock
MDTX
|
$78,38 | - | 0.0% | 1.8% | 5.5% | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5067 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173.260 | $53.236.811 | 0.0 |
|
||
| 5246 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5255 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.6% | 2.3% | 3.4% | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5335 |
OPEN xStock
OPENX
|
$4,45 | 1.5% | 0.4% | 1.3% | 15.9% | $189,96 | $148.021 | $73.866.496 | 0.0 |
|
||
| 5370 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5390 |
MARA xStock
MARAX
|
$13,34 | - | 0.0% | 8.1% | 40.1% | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5408 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5494 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 6.2% | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5503 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5624 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5648 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5680 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5738 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5782 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5838 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 13.0% | 20.2% | 37.1% | $402,72 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5880 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5893 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5906 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6009 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 126 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Tesla xStock, Circle xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
