Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -15.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$655.744.274
Κεφαλαιοποίηση
15.7%
$41.482.235
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102,30 | 0.1% | 1.0% | 0.6% | 13.0% | $108.217 | $152.249.313 | $286.729.477 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42.379,68 | $85.212.727 | $85.212.727 | 1.0 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$362,73 | 0.1% | 0.1% | 5.8% | 12.0% | $2.922.046 | $69.813.822 | $194.837.370 | 0.358318434939074 |
|
||
| 342 |
Circle xStock
CRCLX
|
$87,36 | 0.1% | 2.2% | 22.4% | 39.5% | $9.261.905 | $68.446.979 | $266.825.604 | 0.25652327902773603 |
|
||
| 417 |
MicroStrategy xStock
MSTRX
|
$119,74 | 0.1% | 1.9% | 27.0% | 27.3% | $1.987.121 | $53.866.869 | $158.995.585 | 0.338794750167779 |
|
||
| 427 |
SP500 xStock
SPYX
|
$770,37 | 0.0% | 0.0% | 1.3% | 3.7% | $2.847.633 | $52.324.089 | $203.266.660 | 0.25741599173700574 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$134,93 | 0.0% | 1.4% | 3.3% | 15.7% | $1.982.945 | $37.174.975 | $170.628.301 | 0.21787109413236314 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$345,39 | 0.0% | 0.3% | 1.0% | 8.0% | $2.846.680 | $36.348.489 | $172.025.451 | 0.21129715588124826 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$216,25 | 0.0% | 0.4% | 4.0% | 3.7% | $2.278.860 | $35.313.213 | $206.109.570 | 0.1713322331751093 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$714,43 | 0.0% | 0.3% | 2.6% | 2.5% | $631.772 | $34.235.359 | $184.713.498 | 0.18534302533514435 |
|
||
| 1044 |
Apple xStock
AAPLX
|
$310,41 | 0.1% | 0.1% | 1.3% | 3.7% | $2.275.094 | $12.515.433 | $197.930.889 | 0.06323132651214713 |
|
||
| 1081 |
Coinbase xStock
COINX
|
$184,83 | 0.1% | 2.5% | 23.7% | 13.7% | $5.840.627 | $11.727.359 | $144.630.390 | 0.08108502289110273 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1.600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112.889 | $11.478.344 | $108.161.798 | 0.10612197838031151 |
|
||
| 1137 |
Intel xStock
INTCX
|
$90,51 | 2.1% | 0.6% | 12.8% | 14.1% | $7.906,86 | $10.608.075 | $166.587.106 | 0.06367884627936934 |
|
||
| 1233 |
Gold xStock
GLDX
|
$421,87 | 0.3% | 0.2% | 5.2% | 13.6% | $383.513 | $8.922.336 | $139.987.451 | 0.06373668619921782 |
|
||
| 1246 |
SK Hynix xStock
SKHYX
|
$163,71 | 0.0% | 0.1% | 2.0% | 4.4% | $70.722,69 | $8.676.274 | $56.998.826 | 0.15221845913212212 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$107,05 | 0.1% | 2.1% | 11.3% | 4.9% | $1.428.462 | $8.403.996 | $205.082.541 | 0.0409786012978351 |
|
||
| 1284 |
Meta xStock
METAX
|
$552,52 | 0.0% | 0.1% | 6.7% | 9.1% | $1.753.217 | $8.159.926 | $119.324.758 | 0.0683841783440878 |
|
||
| 1316 |
Amazon xStock
AMZNX
|
$258,97 | 0.0% | 0.3% | 1.9% | 10.2% | $2.795.018 | $7.695.959 | $129.616.014 | 0.0593750598508245 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$485,81 | 0.4% | 0.0% | 2.4% | 26.2% | $21.558,38 | $6.976.094 | $141.871.071 | 0.04917206510448593 |
|
||
| 1474 |
TSMC xStock
TSMX
|
$770,06 | 0.0% | 84.6% | 100.6% | 83.4% | $9,77 | $6.100.622 | $185.238.799 | 0.032933824166115795 |
|
||
| 1731 |
Marvell xStock
MRVLX
|
$208,27 | 0.0% | 12.1% | 6.0% | 0.1% | $17,99 | $4.115.643 | $205.483.130 | 0.020029104702691782 |
|
||
| 1759 |
AMD xStock
AMDX
|
$470,27 | 0.2% | 0.7% | 9.0% | 14.2% | $89.937,59 | $3.939.013 | $163.756.370 | 0.024054106082857598 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17.389,69 | $3.793.523 | $151.562.665 | 0.02502939979913453 |
|
||
| 1851 |
Broadcom xStock
AVGOX
|
$370,09 | 0.0% | 0.0% | 7.0% | 6.5% | $9.911,19 | $3.443.789 | $92.389.403 | 0.03727471938514404 |
|
||
| 2080 |
Oracle xStock
ORCLX
|
$150,46 | 0.0% | 2.2% | 2.0% | 25.4% | $117,97 | $2.531.018 | $73.443.170 | 0.03446226800424205 |
|
||
| 2207 |
Palantir xStock
PLTRX
|
$178,47 | 0.2% | 0.5% | 3.3% | 44.6% | $1.194,49 | $2.129.741 | $173.696.080 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 44.7% | $10,07 | $1.903.224 | $92.532.843 | 0.02056809147260083 |
|
||
| 2352 |
Vanguard xStock
VTIX
|
$382,66 | 0.4% | 0.0% | 1.6% | 3.0% | $2.134,10 | $1.760.216 | $127.350.127 | 0.013821861228823997 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 311.8% | 311.7% | 320.6% | 414.3% | $5,04 | $1.721.327 | $388.803.891 | 0.004427237525012645 |
|
||
| 2428 |
Berkshire Hathaway xStock
BRK.BX
|
$496,11 | 0.0% | 0.0% | 0.7% | 1.7% | $691,26 | $1.599.100 | $94.741.201 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29.708,82 | $1.320.463 | $279.964.900 | 0.004716531660023688 |
|
||
| 2656 |
Chevron xStock
CVXX
|
$211,93 | 0.0% | 2.1% | 5.5% | 8.6% | $63,22 | $1.222.671 | $121.697.049 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20.000,48 | $1.187.677 | $67.465.247 | 0.017604273235932867 |
|
||
| 2789 |
McDonald's xStock
MCDX
|
$273,05 | 0.2% | 0.8% | 1.2% | 2.3% | $497.123 | $1.066.423 | $79.182.317 | 0.01346794834738603 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1.004.554 | $74.764.732 | 0.013436201150201598 |
|
||
| 2882 |
Eli Lilly xStock
LLYX
|
$1.252,63 | 0.1% | 0.4% | 6.6% | 5.8% | $1.895,60 | $947.164 | $139.020.307 | 0.006813130534180618 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2935 |
Gamestop xStock
GMEX
|
$18,23 | 0.2% | 1.8% | 3.4% | 28.8% | $23.666,73 | $892.349 | $86.191.994 | 0.010353032507577407 |
|
||
| 3029 |
Exxon Mobil xStock
XOMX
|
$167,39 | 0.0% | 0.6% | 4.6% | 6.3% | $278,33 | $801.682 | $118.602.529 | 0.006759399338399833 |
|
||
| 3179 |
Cisco xStock
CSCOX
|
$112,53 | 0.2% | 0.4% | 6.2% | 1.7% | $4.912,08 | $694.732 | $116.396.491 | 0.005968666649526716 |
|
||
| 3192 |
DFDV xStock
DFDVX
|
$4,08 | 0.2% | 0.7% | 32.1% | 38.3% | $106.755 | $688.566 | $688.566 | 1.0 |
|
||
| 3193 |
Coca-Cola xStock
KOX
|
$91,93 | 0.2% | 0.4% | 4.6% | 10.6% | $8.310,02 | $687.377 | $124.654.484 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1.763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610.650 | $129.217.847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4.024,74 | $606.834 | $172.166.431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553.019 | $73.436.335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535.313 | $94.760.431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1.104,85 | $533.008 | $106.022.007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3.321,50 | $514.867 | $59.065.368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488.746 | $488.746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,20 | 0.0% | 0.1% | 4.2% | 3.4% | $425.771 | $457.471 | $455.616 | 1.00406999754571 |
|
|||
| 3605 |
UnitedHealth xStock
UNHX
|
$397,77 | 0.0% | 0.5% | 3.2% | 9.1% | $4.222,99 | $452.454 | $140.247.466 | 0.0032261149096546892 |
|
||
| 3607 |
Procter & Gamble xStock
PGX
|
$149,95 | 0.0% | 1.4% | 2.1% | 0.4% | $1.804,29 | $451.873 | $97.340.661 | 0.004642177141479135 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438.056 | $99.532.084 | 0.0044011509666452495 |
|
||
| 3649 |
Visa xStock
VX
|
$360,02 | 0.0% | 3.1% | 2.7% | 2.3% | $1,22 | $437.662 | $99.295.017 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1.975,57 | $419.908 | $95.508.456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385.439 | $102.402.640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362.421 | $121.162.731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,91 | 0.0% | 1.2% | 3.2% | 0.0% | $566.266 | $331.334 | $332.071 | 0.9977800430633533 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327.550 | $611.972.727 | 0.0005352370833228764 |
|
||
| 3993 |
Goldman Sachs xStock
GSX
|
$1.009,87 | 0.0% | 0.9% | 1.9% | 6.2% | $0,04742 | $313.995 | $121.410.110 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308.071 | $112.877.690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292.251 | $117.497.726 | 0.002487292284283395 |
|
||
| 4106 |
PepsiCo xStock
PEPX
|
$147,08 | 0.1% | 0.0% | 2.4% | 5.5% | $1.524,87 | $282.073 | $95.460.755 | 0.0029548631723542115 |
|
||
| 4129 |
Abbott xStock
ABTX
|
$117,84 | 0.0% | 0.5% | 4.4% | 13.8% | $1.601,89 | $276.117 | $92.781.979 | 0.0029759724234471956 |
|
||
| 4131 |
AbbVie xStock
ABBVX
|
$272,16 | 0.0% | 0.3% | 6.8% | 3.7% | $1.322,67 | $275.221 | $105.924.600 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1.000,88 | $274.530 | $107.581.816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268.606 | $136.721.453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,69 | 0.0% | 0.2% | 0.7% | 8.1% | $12.509,18 | $264.955 | $264.955 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4.708,70 | $258.977 | $258.977 | 0.9999999999999998 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,33 | 0.1% | 0.1% | 5.5% | 11.9% | $117.599 | $257.755 | $257.430 | 1.0012639738316267 |
|
|||
| 4272 |
Danaher xStock
DHRX
|
$216,79 | 1.6% | 1.7% | 7.3% | 11.9% | $1.298,59 | $244.022 | $88.273.074 | 0.0027643971734674965 |
|
||
| 4312 |
Accenture xStock
ACNX
|
$190,09 | 0.0% | 0.0% | 2.9% | 33.4% | $1.129,87 | $237.017 | $78.377.513 | 0.003024038744587756 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236.089 | $58.158.114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226.554 | $89.400.537 | 0.002534151306006726 |
|
||
| 4431 |
Comcast xStock
CMCSAX
|
$29,32 | 0.0% | 0.5% | 1.9% | 22.0% | $198,03 | $216.575 | $99.014.333 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213.728 | $119.428.483 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10.476,16 | $206.798 | $105.253.670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205.804 | $106.241.776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2.372,97 | $205.220 | $84.865.482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,30 | 0.1% | 2.1% | 22.5% | 0.0% | $51.530,35 | $204.647 | $204.647 | 0.9999999999999997 |
|
|||
| 4538 |
Mastercard xStock
MAX
|
$581,41 | 0.0% | 0.1% | 3.2% | 9.8% | $1.043,04 | $197.996 | $108.221.487 | 0.0018295433218414449 |
|
||
| 4570 |
Walmart xStock
WMTX
|
$111,08 | 0.0% | 1.3% | 6.1% | 4.0% | $440,20 | $191.845 | $103.453.262 | 0.0018544077638358689 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.593,21 | 0.1% | 0.5% | 3.5% | 0.0% | $6.625,51 | $190.711 | $190.601 | 1.0005760642625805 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189.115 | $99.511.695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4650 |
Honeywell xStock
HONX
|
$218,48 | 0.3% | 0.5% | 6.8% | 9.8% | $2.861,00 | $180.910 | $84.172.279 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,09 | 0.2% | 0.1% | 2.2% | 0.0% | $6.524,31 | $155.821 | $155.779 | 1.000271160623703 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133.872 | $5.104.440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111.997 | $65.331.771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110.156 | $87.625.898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,51 | 0.0% | 0.0% | 1.0% | 3.5% | $41.175,68 | $107.754 | $107.634 | 1.0011103614027657 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
