Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -0.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$717.988.529
Κεφαλαιοποίηση
0.9%
$89.248.518
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$101,63 | 0.4% | 5.8% | 0.4% | 10.0% | $73.469,09 | $151.554.572 | $281.612.079 | 0.5381678663390015 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,30 | 0.0% | 3.6% | 25.0% | 23.1% | $7.821,97 | $81.556.571 | $81.556.571 | 1.0 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$336,59 | 0.2% | 1.9% | 1.6% | 11.7% | $5.943.759 | $64.181.323 | $177.808.499 | 0.36095756483008423 |
|
||
| 377 |
Circle xStock
CRCLX
|
$73,47 | 0.1% | 2.3% | 9.4% | 21.2% | $8.015.505 | $56.782.585 | $223.599.443 | 0.25394779438970644 |
|
||
| 421 |
SP500 xStock
SPYX
|
$773,97 | 0.0% | 0.8% | 0.4% | 3.8% | $5.082.596 | $49.395.216 | $201.202.079 | 0.2455005270695223 |
|
||
| 440 |
MicroStrategy xStock
MSTRX
|
$97,04 | 0.0% | 3.2% | 0.6% | 1.2% | $1.443.119 | $46.007.262 | $128.054.141 | 0.3592797655911061 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$143,52 | 0.3% | 1.3% | 5.6% | 12.4% | $7.771.941 | $37.627.071 | $181.487.484 | 0.2073259837135882 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$222,31 | 0.0% | 1.3% | 1.8% | 10.3% | $4.900.952 | $35.930.470 | $211.889.420 | 0.16957179640986725 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$343,43 | 0.0% | 1.6% | 4.2% | 1.0% | $3.953.018 | $35.200.579 | $171.129.946 | 0.20569503039789575 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$726,11 | 0.1% | 1.0% | 0.3% | 4.4% | $1.677.384 | $30.893.671 | $184.769.572 | 0.16720107661518355 |
|
||
| 969 |
Sandisk Corporation xStock
SNDKX
|
$1.720,21 | 0.0% | 0.4% | 38.0% | 27.2% | $1.060.270 | $13.155.691 | $116.244.509 | 0.1131725764097415 |
|
||
| 999 |
Apple xStock
AAPLX
|
$306,45 | 0.0% | 0.1% | 1.1% | 8.3% | $3.781.486 | $12.496.105 | $195.400.476 | 0.06395125356210792 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$149,24 | 0.0% | 0.3% | 0.1% | 5.7% | $5.744.648 | $9.282.197 | $116.785.192 | 0.07948093903034051 |
|
||
| 1181 |
Gold xStock
GLDX
|
$403,38 | 0.1% | 0.2% | 0.1% | 9.7% | $998.374 | $8.732.162 | $133.853.575 | 0.06523667542003085 |
|
||
| 1226 |
Intel xStock
INTCX
|
$111,49 | 0.0% | 6.9% | 13.2% | 19.9% | $173.575 | $7.972.369 | $205.219.440 | 0.038848022130145314 |
|
||
| 1239 |
SK Hynix xStock
SKHYX
|
$167,57 | 0.9% | 1.5% | 21.9% | 10.3% | $838.513 | $7.844.082 | $58.342.952 | 0.13444780366357556 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$95,02 | 0.2% | 0.8% | 0.4% | 4.5% | $3.869.591 | $7.405.259 | $182.056.743 | 0.04067555723021249 |
|
||
| 1298 |
Amazon xStock
AMZNX
|
$260,19 | 0.1% | 1.6% | 6.2% | 5.3% | $5.437.358 | $7.087.413 | $130.230.183 | 0.05442220086173115 |
|
||
| 1304 |
Microsoft xStock
MSFTX
|
$480,23 | 0.4% | 2.7% | 4.9% | 21.4% | $142.049 | $7.000.209 | $140.059.223 | 0.049980349547520765 |
|
||
| 1317 |
Meta xStock
METAX
|
$566,37 | 0.1% | 4.2% | 5.0% | 11.6% | $2.458.473 | $6.810.982 | $122.323.373 | 0.055680134027299294 |
|
||
| 1427 |
Marvell xStock
MRVLX
|
$230,94 | 0.0% | 3.6% | 8.1% | 21.3% | $47.057,79 | $5.788.283 | $227.848.428 | 0.02540409589618193 |
|
||
| 1667 |
AMD xStock
AMDX
|
$502,96 | 0.4% | 3.0% | 6.7% | 2.9% | $144.905 | $3.929.771 | $175.458.218 | 0.022397192124225463 |
|
||
| 1691 |
TQQQ xStock
TQQQX
|
$76,43 | 1.8% | 1.6% | 3.9% | 10.9% | $16.308,09 | $3.708.326 | $159.943.130 | 0.023185278117217448 |
|
||
| 1831 |
TSMC xStock
TSMX
|
$423,19 | 0.0% | 1.2% | 1.3% | 7.8% | $3.966,81 | $2.986.644 | $98.797.438 | 0.030229975121333682 |
|
||
| 1850 |
Oracle xStock
ORCLX
|
$143,52 | 0.0% | 2.4% | 4.5% | 11.7% | $7.491,71 | $2.910.156 | $70.054.415 | 0.04154136615034474 |
|
||
| 1874 |
Broadcom xStock
AVGOX
|
$393,60 | 0.2% | 0.4% | 7.4% | 6.3% | $164.899 | $2.805.338 | $98.258.344 | 0.028550631791473893 |
|
||
| 2057 |
Palantir xStock
PLTRX
|
$171,73 | 0.0% | 1.1% | 0.8% | 30.5% | $35.954,83 | $2.117.586 | $164.123.950 | 0.012902356996208867 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2.025.890 | $109.581.149 | 0.01848757441709668 |
|
||
| 2284 |
Berkshire Hathaway xStock
BRK.BX
|
$498,12 | 0.5% | 1.0% | 6.0% | 0.9% | $12.284,39 | $1.591.346 | $95.125.029 | 0.016728989902841388 |
|
||
| 2285 |
Vanguard xStock
VTIX
|
$390,78 | 1.0% | 0.3% | 1.1% | 4.4% | $47.005,44 | $1.589.815 | $126.971.982 | 0.01252098746342978 |
|
||
| 2481 |
Chevron xStock
CVXX
|
$207,55 | 0.0% | 3.4% | 6.1% | 7.0% | $840,12 | $1.222.419 | $118.461.211 | 0.010319152901614411 |
|
||
| 2508 |
Netflix xStock
NFLXX
|
$77,69 | 0.0% | 1.4% | 2.6% | 11.9% | $12.650,76 | $1.188.705 | $267.635.089 | 0.004441513830301447 |
|
||
| 2550 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.8% | 0.0% | 17.9% | $6.086,67 | $1.129.356 | $72.763.332 | 0.015520949472201305 |
|
||
| 2554 |
iShares Silver Trust xStock
SLVX
|
$59,68 | 0.0% | 0.5% | 0.0% | 0.0% | $5.775,66 | $1.101.827 | $63.738.019 | 0.017286806781679435 |
|
||
| 2583 |
McDonald's xStock
MCDX
|
$269,80 | 0.2% | 1.5% | 2.1% | 0.5% | $1.635.147 | $1.070.897 | $78.246.788 | 0.01368614066060351 |
|
||
| 2680 |
International Business Machines xStock
IBMX
|
$228,39 | 0.0% | 0.6% | 3.8% | 6.7% | $349,80 | $980.161 | $72.956.872 | 0.013434800791558635 |
|
||
| 2731 |
Eli Lilly xStock
LLYX
|
$1.189,58 | 0.1% | 0.1% | 3.1% | 1.2% | $57.980,25 | $892.084 | $132.023.838 | 0.006756990451526912 |
|
||
| 2831 |
Exxon Mobil xStock
XOMX
|
$165,53 | 0.0% | 0.4% | 1.2% | 9.4% | $738,73 | $795.598 | $115.243.349 | 0.006903635037731695 |
|
||
| 2860 |
Gamestop xStock
GMEX
|
$18,33 | 0.3% | 1.5% | 2.9% | 15.9% | $99.210,28 | $775.072 | $86.695.416 | 0.008940178394265863 |
|
||
| 3012 |
CrowdStrike xStock
CRWDX
|
$209,69 | 0.0% | 4.3% | 8.7% | 5.5% | $714,55 | $663.071 | $190.517.219 | 0.0034803729499076597 |
|
||
| 2999 |
Coca-Cola xStock
KOX
|
$88,31 | 0.4% | 0.5% | 0.3% | 4.5% | $49.765,66 | $662.457 | $119.682.573 | 0.0055351189684208916 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1.883,08 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647.631 | $137.947.916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3209 |
DFDV xStock
DFDVX
|
$3,13 | 0.3% | 1.0% | 9.2% | 11.0% | $84.200,17 | $527.374 | $527.374 | 1.0 |
|
||
| 3230 |
Cisco xStock
CSCOX
|
$113,33 | 0.4% | 0.4% | 9.0% | 0.5% | $73.923,09 | $512.620 | $115.218.930 | 0.004449091183838597 |
|
||
| 3246 |
Novo Nordisk xStock
NVOX
|
$43,98 | 0.2% | 2.4% | 6.1% | 12.9% | $2.429,31 | $504.906 | $88.639.469 | 0.0056961775632847446 |
|
||
| 3284 |
TON xStock
TONXX
|
$2,89 | 0.0% | 5.1% | 5.2% | 10.8% | $1.126,70 | $503.856 | $97.111.370 | 0.005188438147220074 |
|
||
| 3282 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.2% | 4.8% | 14.8% | $947,05 | $495.192 | $72.363.809 | 0.006843085209516133 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484.192 | $484.192 | 0.9999999999999999 |
|
||
| 3306 |
Visa xStock
VX
|
$362,70 | 0.0% | 2.0% | 1.3% | 0.1% | $33,94 | $470.867 | $95.998.826 | 0.004904923655478304 |
|
||
| 3313 |
UnitedHealth xStock
UNHX
|
$409,37 | 0.0% | 0.3% | 2.1% | 3.7% | $52.558,87 | $467.169 | $141.234.602 | 0.003307751257630519 |
|
||
| 3364 |
Procter & Gamble xStock
PGX
|
$145,79 | 0.0% | 0.2% | 1.7% | 4.3% | $34.524,35 | $438.310 | $94.636.504 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,36 | 0.0% | 1.3% | 1.9% | 10.3% | $1.856.635 | $417.739 | $416.565 | 1.0028181680355113 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262,93 | 0.0% | 2.3% | 1.1% | 4.5% | $1.451,07 | $400.683 | $97.781.281 | 0.004097743490526404 |
|
||
| 3458 |
Global X Copper Miners xStock
COPXX
|
$87,45 | 0.0% | 0.7% | 2.7% | 18.7% | $5.977,09 | $384.843 | $88.946.310 | 0.00432669410903167 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2.076,41 | $375.306 | $604.612.322 | 0.0006207386918444713 |
|
||
| 3502 |
JPMorgan Chase xStock
JPMX
|
$354,25 | 0.0% | 2.6% | 1.1% | 0.4% | $1.552,54 | $370.740 | $98.549.755 | 0.0037619579525552437 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13.565,06 | $353.683 | $62.650.119 | 0.00564537511214607 |
|
||
| 3591 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 1.6% | 2.1% | 5.7% | $239,93 | $337.015 | $112.747.346 | 0.0029891177566456714 |
|
||
| 3625 |
Salesforce xStock
CRMX
|
$187,04 | 0.0% | 218.0% | 4.7% | 12.9% | $282,69 | $329.149 | $85.996.992 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1.052,23 | 0.0% | 1.4% | 1.8% | 4.2% | $500,32 | $327.168 | $126.503.586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,37 | 0.1% | 1.7% | 3.9% | 0.9% | $605.112 | $308.156 | $308.156 | 1.0 |
|
|||
| 3768 |
Bank of America xStock
BACX
|
$64,65 | 0.0% | 1.7% | 1.4% | 5.6% | $1.170,41 | $303.876 | $122.175.355 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296.655 | $104.602.926 | 0.002836007587537392 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,67 | 0.4% | 2.0% | 1.8% | 11.7% | $19.012.650 | $296.471 | $294.473 | 1.0067849136421965 |
|
|||
| 3745 |
Abbott xStock
ABTX
|
$113,58 | 0.1% | 1.1% | 2.9% | 13.7% | $59.899,87 | $291.496 | $87.375.645 | 0.0033361288255909054 |
|
||
| 3794 |
PepsiCo xStock
PEPX
|
$144,05 | 0.0% | 0.6% | 1.9% | 2.5% | $52.332,52 | $276.486 | $93.496.897 | 0.0029571680068459 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 13.4% | 10.8% | $100,35 | $264.148 | $65.070.165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263.311 | $263.311 | 1.0 |
|
||
| 3849 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 0.2% | 2.9% | 191.8% | $119,95 | $260.244 | $99.797.492 | 0.0026077230497756013 |
|
||
| 3853 |
AbbVie xStock
ABBVX
|
$255,83 | 0.1% | 1.7% | 1.1% | 1.4% | $36.245,05 | $258.690 | $97.525.964 | 0.0026525248591297078 |
|
||
| 3913 |
Danaher xStock
DHRX
|
$202,12 | 0.1% | 0.1% | 3.6% | 2.5% | $18.219,53 | $243.486 | $82.299.849 | 0.0029585195980520213 |
|
||
| 3918 |
Accenture xStock
ACNX
|
$174,90 | 0.1% | 7.0% | 4.5% | 18.3% | $40.907,39 | $242.097 | $72.118.111 | 0.003356958034595256 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187,20 | 0.0% | 0.1% | 0.3% | 2.0% | $963,34 | $225.195 | $86.845.976 | 0.002593038389679531 |
|
||
| 4066 |
Comcast xStock
CMCSAX
|
$27,66 | 0.1% | 2.9% | 0.9% | 7.1% | $12.955,70 | $208.835 | $91.278.956 | 0.002287877483029228 |
|
||
| 4074 |
Mastercard xStock
MAX
|
$562,71 | 0.0% | 0.9% | 0.0% | 3.1% | $33.007,29 | $207.418 | $104.742.190 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,62 | 0.5% | 1.2% | 5.8% | 0.0% | $364.204 | $206.607 | $206.589 | 1.0000879772396314 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204.706 | $114.938.435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,39 | 0.1% | 2.2% | 9.4% | 0.0% | $72.161,98 | $201.532 | $201.569 | 0.9998184031068144 |
|
|||
| 4138 |
Walmart xStock
WMTX
|
$114,87 | 0.0% | 0.9% | 0.2% | 1.1% | $290,73 | $195.300 | $101.579.504 | 0.0019226273604000413 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 1.9% | 11.8% | $217,82 | $192.024 | $79.408.412 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191.213 | $98.714.099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.1% | 1.8% | 3.6% | $192,73 | $187.780 | $187.780 | 0.9999999999999999 |
|
||
| 4195 |
Honeywell xStock
HONX
|
$229,71 | 0.1% | 1.3% | 5.2% | 2.3% | $32.545,45 | $185.006 | $88.496.800 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4280 |
Medtronic xStock
MDTX
|
$88,91 | 0.0% | 1.6% | 1.6% | 5.2% | $181,31 | $174.524 | $91.833.968 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.711,59 | 0.0% | 0.7% | 37.4% | 0.0% | $214.009 | $170.058 | $172.663 | 0.9849115950734791 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4349 |
Constellation Energy Corporation xStock
CEGX
|
$278,37 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158.507 | $61.056.419 | 0.0025960768966664604 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141.279 | $4.232.933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,26 | 0.6% | 0.9% | 22.1% | 0.0% | $87.064,08 | $112.991 | $115.485 | 0.9784014022109347 |
|
|||
| 4720 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 4.0% | 1.7% | 22.4% | $158,65 | $110.804 | $64.635.900 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Εμφανίζονται 1 έως 100 από 137 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
